1695853253,2023-09-28 00:20,100.00,1007.78,1025.62,148,14.73,14.74,-91,1
1695853504,2023-09-28 00:25,100.00,1007.80,1025.63,148,14.68,14.69,-94,1
1695853690,2023-09-28 00:28,100.00,1007.78,1025.61,148,14.62,14.63,-95,1
1695853879,2023-09-28 00:31,100.00,1007.74,1025.57,148,14.55,14.56,-92,1
1695853939,2023-09-28 00:32,100.00,1007.71,1025.54,148,14.54,14.55,-91,1
1695854003,2023-09-28 00:33,100.00,1007.69,1025.52,148,14.53,14.54,-93,1
1695854072,2023-09-28 00:34,100.00,1007.72,1025.55,148,14.51,14.52,-93,1
1695854590,2023-09-28 00:43,100.00,1007.69,1025.52,148,14.43,14.44,-94,1
1695854894,2023-09-28 00:48,100.00,1007.53,1025.37,148,14.49,14.50,-94,1
1695855289,2023-09-28 00:54,100.00,1007.64,1025.48,148,14.45,14.46,-94,1
1695855331,2023-09-28 00:55,100.00,1007.67,1025.50,148,14.43,14.44,-94,1
1695855518,2023-09-28 00:58,100.00,1007.65,1025.48,148,14.39,14.40,-93,1
1695855581,2023-09-28 00:59,100.00,1007.67,1025.50,148,14.38,14.39,-94,1
1695855642,2023-09-28 01:00,100.00,1007.65,1025.48,148,14.35,14.36,-93,1
1695855703,2023-09-28 01:01,100.00,1007.64,1025.48,148,14.33,14.34,-92,1
1695855890,2023-09-28 01:04,100.00,1007.66,1025.49,148,14.30,14.31,-93,1
1695856185,2023-09-28 01:09,100.00,1007.68,1025.51,148,14.24,14.25,-92,1
1695856203,2023-09-28 01:10,100.00,1007.70,1025.53,148,14.22,14.23,-94,1
1695856327,2023-09-28 01:12,100.00,1007.70,1025.53,148,14.18,14.19,-93,1
1695856457,2023-09-28 01:14,100.00,1007.61,1025.44,148,14.13,14.14,-92,1
1695856643,2023-09-28 01:17,100.00,1007.65,1025.48,148,14.05,14.06,-92,1
1695856709,2023-09-28 01:18,100.00,1007.66,1025.49,148,14.00,14.01,-95,1
1695856769,2023-09-28 01:19,100.00,1007.62,1025.45,148,14.03,14.04,-94,1
1695856959,2023-09-28 01:22,100.00,1007.63,1025.47,148,13.98,13.99,-93,1
1695857019,2023-09-28 01:23,100.00,1007.65,1025.48,148,13.98,13.99,-93,1
1695857082,2023-09-28 01:24,100.00,1007.65,1025.48,148,13.99,14.00,-93,1
1695857142,2023-09-28 01:25,100.00,1007.64,1025.47,148,13.99,14.00,-92,1
1695857206,2023-09-28 01:26,100.00,1007.64,1025.47,148,13.98,13.99,-92,1
1695857266,2023-09-28 01:27,100.00,1007.60,1025.43,148,13.98,13.99,-93,1
1695857329,2023-09-28 01:28,100.00,1007.65,1025.48,148,13.98,13.99,-92,1
1695857408,2023-09-28 01:30,100.00,1007.60,1025.44,148,13.98,13.99,-95,1
1695857456,2023-09-28 01:30,100.00,1007.54,1025.37,148,13.99,14.00,-93,1
1695857519,2023-09-28 01:31,100.00,1007.64,1025.47,148,13.97,13.98,-93,1
1695857643,2023-09-28 01:34,100.00,1007.64,1025.47,148,13.96,13.97,-91,1
1695857707,2023-09-28 01:35,100.00,1007.63,1025.46,148,13.95,13.96,-93,1
1695857831,2023-09-28 01:37,100.00,1007.63,1025.46,148,13.93,13.94,-94,1
1695857895,2023-09-28 01:38,100.00,1007.64,1025.47,148,13.91,13.92,-91,1
1695857956,2023-09-28 01:39,100.00,1007.62,1025.45,148,13.90,13.91,-93,1
1695858019,2023-09-28 01:40,100.00,1007.67,1025.50,148,13.87,13.88,-93,1
1695858082,2023-09-28 01:41,100.00,1007.69,1025.52,148,13.86,13.87,-94,1
1695858142,2023-09-28 01:42,100.00,1007.66,1025.49,148,13.86,13.87,-94,1
1695858203,2023-09-28 01:43,100.00,1007.71,1025.54,148,13.84,13.85,-93,1
1695858394,2023-09-28 01:46,100.00,1007.72,1025.55,148,13.75,13.76,-95,1
1695858454,2023-09-28 01:47,100.00,1007.70,1025.53,148,13.73,13.74,-92,1
1695858514,2023-09-28 01:48,100.00,1007.72,1025.55,148,13.72,13.73,-91,1
1695858575,2023-09-28 01:49,100.00,1007.67,1025.50,148,13.69,13.70,-92,1
1695858635,2023-09-28 01:50,100.00,1007.71,1025.54,148,13.69,13.70,-94,1
1695858698,2023-09-28 01:51,100.00,1007.72,1025.55,148,13.67,13.68,-94,1
1695858761,2023-09-28 01:52,100.00,1007.69,1025.52,148,13.67,13.68,-92,1
1695858823,2023-09-28 01:53,100.00,1007.71,1025.54,148,13.65,13.66,-91,1
1695858883,2023-09-28 01:54,100.00,1007.74,1025.57,148,13.64,13.65,-93,1
1695859010,2023-09-28 01:56,100.00,1007.74,1025.57,148,13.62,13.63,-94,1
1695859070,2023-09-28 01:57,100.00,1007.73,1025.56,148,13.60,13.61,-93,1
1695859136,2023-09-28 01:58,100.00,1007.72,1025.56,148,13.58,13.59,-92,1
1695859259,2023-09-28 02:00,100.00,1007.73,1025.56,148,13.56,13.57,-94,1
1695859322,2023-09-28 02:02,100.00,1007.73,1025.56,148,13.55,13.56,-94,1
1695859388,2023-09-28 02:03,100.00,1007.72,1025.55,148,13.55,13.56,-94,1
1695859448,2023-09-28 02:04,100.00,1007.70,1025.54,148,13.52,13.53,-94,1
1695859511,2023-09-28 02:05,100.00,1007.74,1025.57,148,13.53,13.54,-94,1
1695859571,2023-09-28 02:06,100.00,1007.71,1025.55,148,13.53,13.54,-94,1
1695859631,2023-09-28 02:07,100.00,1007.71,1025.54,148,13.52,13.53,-92,1
1695859692,2023-09-28 02:08,100.00,1007.71,1025.54,148,13.51,13.52,-95,1
1695859755,2023-09-28 02:09,100.00,1007.73,1025.56,148,13.51,13.52,-93,1
1695859816,2023-09-28 02:10,100.00,1007.68,1025.51,148,13.51,13.52,-94,1
1695859879,2023-09-28 02:11,100.00,1007.72,1025.55,148,13.47,13.48,-92,1
1695859943,2023-09-28 02:12,100.00,1007.70,1025.53,148,13.48,13.49,-93,1
1695860003,2023-09-28 02:13,100.00,1007.70,1025.54,148,13.47,13.48,-95,1
1695860065,2023-09-28 02:14,100.00,1007.70,1025.53,148,13.43,13.44,-95,1
1695860254,2023-09-28 02:17,100.00,1007.71,1025.54,148,13.42,13.43,-93,1
1695860314,2023-09-28 02:18,100.00,1007.70,1025.53,148,13.41,13.42,-93,1
1695860375,2023-09-28 02:19,100.00,1007.68,1025.52,148,13.39,13.40,-92,1
1695860436,2023-09-28 02:20,100.00,1007.68,1025.51,148,13.39,13.40,-91,1
1695860562,2023-09-28 02:22,100.00,1007.66,1025.49,148,13.39,13.40,-92,1
1695860625,2023-09-28 02:23,100.00,1007.68,1025.51,148,13.38,13.39,-92,1
1695860688,2023-09-28 02:24,100.00,1007.68,1025.51,148,13.36,13.37,-93,1
1695860815,2023-09-28 02:26,100.00,1007.65,1025.49,148,13.35,13.36,-92,1
1695860875,2023-09-28 02:27,100.00,1007.67,1025.50,148,13.33,13.34,-92,1
1695861002,2023-09-28 02:30,100.00,1007.63,1025.46,148,13.29,13.30,-94,1
1695861131,2023-09-28 02:32,100.00,1007.64,1025.47,148,13.26,13.27,-93,1
1695861191,2023-09-28 02:33,100.00,1007.60,1025.43,148,13.26,13.27,-92,1
1695861251,2023-09-28 02:34,100.00,1007.63,1025.46,148,13.25,13.26,-92,1
1695861375,2023-09-28 02:36,100.00,1007.64,1025.47,148,13.22,13.23,-93,1
1695861436,2023-09-28 02:37,100.00,1007.65,1025.48,148,13.22,13.23,-94,1
1695861497,2023-09-28 02:38,100.00,1007.66,1025.49,148,13.22,13.23,-93,1
1695861557,2023-09-28 02:39,100.00,1007.64,1025.47,148,13.22,13.23,-92,1
1695861681,2023-09-28 02:41,100.00,1007.65,1025.48,148,13.20,13.21,-92,1
1695861742,2023-09-28 02:42,100.00,1007.64,1025.47,148,13.19,13.20,-93,1
1695861805,2023-09-28 02:43,100.00,1007.65,1025.48,148,13.19,13.20,-93,1
1695861866,2023-09-28 02:44,100.00,1007.64,1025.48,148,13.19,13.20,-93,1
1695861927,2023-09-28 02:45,100.00,1007.65,1025.48,148,13.17,13.18,-94,1
1695861987,2023-09-28 02:46,100.00,1007.63,1025.46,148,13.16,13.17,-93,1
1695862048,2023-09-28 02:47,100.00,1007.63,1025.46,148,13.16,13.17,-93,1
1695862109,2023-09-28 02:48,100.00,1007.61,1025.44,148,13.14,13.15,-92,1
1695862169,2023-09-28 02:49,100.00,1007.63,1025.46,148,13.14,13.15,-92,1
1695862233,2023-09-28 02:50,100.00,1007.61,1025.44,148,13.14,13.15,-95,1
1695862297,2023-09-28 02:51,100.00,1007.59,1025.42,148,13.11,13.12,-92,1
1695862357,2023-09-28 02:52,100.00,1007.60,1025.44,148,13.09,13.10,-93,1
1695862420,2023-09-28 02:53,100.00,1007.58,1025.41,148,13.09,13.10,-91,1
1695862480,2023-09-28 02:54,100.00,1007.56,1025.39,148,13.08,13.09,-92,1
1695862541,2023-09-28 02:55,100.00,1007.60,1025.43,148,13.06,13.07,-93,1
1695862601,2023-09-28 02:56,100.00,1007.55,1025.38,148,13.06,13.07,-92,1
1695862662,2023-09-28 02:57,100.00,1007.54,1025.37,148,13.06,13.07,-92,1
1695862723,2023-09-28 02:58,100.00,1007.55,1025.38,148,13.05,13.06,-93,1
1695862784,2023-09-28 02:59,100.00,1007.57,1025.40,148,13.05,13.06,-95,1
1695862848,2023-09-28 03:00,100.00,1007.54,1025.37,148,13.04,13.05,-93,1
1695862908,2023-09-28 03:01,100.00,1007.52,1025.35,148,13.05,13.06,-92,1
1695863032,2023-09-28 03:03,100.00,1007.50,1025.34,148,13.04,13.05,-92,1
1695863095,2023-09-28 03:04,100.00,1007.49,1025.33,148,13.03,13.04,-93,1
1695863284,2023-09-28 03:08,100.00,1007.48,1025.31,148,13.02,13.03,-94,1
1695863344,2023-09-28 03:09,100.00,1007.52,1025.35,148,13.02,13.03,-92,1
1695863405,2023-09-28 03:10,100.00,1007.50,1025.33,148,12.97,12.98,-91,1
1695863468,2023-09-28 03:11,100.00,1007.46,1025.29,148,12.99,13.00,-93,1
1695863655,2023-09-28 03:14,100.00,1007.46,1025.29,148,12.95,12.96,-94,1
1695863718,2023-09-28 03:15,100.00,1007.47,1025.30,148,12.93,12.94,-93,1
1695863781,2023-09-28 03:16,100.00,1007.46,1025.29,148,12.92,12.93,-93,1
1695863974,2023-09-28 03:19,100.00,1007.41,1025.24,148,12.87,12.88,-92,1
1695864097,2023-09-28 03:21,100.00,1007.42,1025.25,148,12.84,12.85,-93,1
1695864157,2023-09-28 03:22,100.00,1007.42,1025.25,148,12.84,12.85,-95,1
1695864218,2023-09-28 03:23,100.00,1007.39,1025.22,148,12.86,12.87,-92,1
1695864405,2023-09-28 03:26,100.00,1007.38,1025.21,148,12.85,12.86,-91,1
1695864465,2023-09-28 03:27,100.00,1007.39,1025.22,148,12.86,12.87,-95,1
1695864525,2023-09-28 03:28,100.00,1007.40,1025.23,148,12.86,12.87,-94,1
1695864589,2023-09-28 03:29,100.00,1007.37,1025.20,148,12.85,12.86,-93,1
1695864649,2023-09-28 03:30,100.00,1007.40,1025.23,148,12.84,12.85,-93,1
1695864793,2023-09-28 03:33,100.00,1007.41,1025.24,148,12.80,12.81,-94,1
1695864965,2023-09-28 03:36,100.00,1007.39,1025.23,148,12.76,12.77,-91,1
1695865796,2023-09-28 03:49,100.00,1007.35,1025.18,148,12.65,12.66,-93,1
1695865919,2023-09-28 03:51,100.00,1007.31,1025.14,148,12.62,12.63,-92,1
1695866172,2023-09-28 03:56,100.00,1007.32,1025.15,148,12.60,12.61,-92,1
1695866298,2023-09-28 03:58,100.00,1007.32,1025.15,148,12.60,12.61,-92,1
1695866358,2023-09-28 03:59,100.00,1007.32,1025.15,148,12.60,12.61,-93,1
1695866418,2023-09-28 04:00,100.00,1007.33,1025.16,148,12.60,12.61,-91,1
1695866479,2023-09-28 04:01,100.00,1007.30,1025.13,148,12.59,12.60,-93,1
1695866539,2023-09-28 04:02,100.00,1007.31,1025.14,148,12.58,12.59,-92,1
1695866603,2023-09-28 04:03,100.00,1007.31,1025.15,148,12.57,12.58,-92,1
1695866663,2023-09-28 04:04,100.00,1007.29,1025.12,148,12.58,12.59,-92,1
1695866727,2023-09-28 04:05,100.00,1007.27,1025.10,148,12.58,12.59,-94,1
1695867167,2023-09-28 04:12,100.00,1007.25,1025.08,148,12.49,12.50,-92,1
1695867222,2023-09-28 04:13,100.00,1007.29,1025.13,148,12.49,12.50,-92,1
1695867345,2023-09-28 04:15,100.00,1007.30,1025.13,148,12.49,12.50,-93,1
1695867472,2023-09-28 04:17,100.00,1007.32,1025.16,148,12.49,12.50,-92,1
1695868167,2023-09-28 04:29,100.00,1007.27,1025.10,148,12.05,12.06,-92,1
1695868425,2023-09-28 04:33,100.00,1007.29,1025.12,148,12.40,12.41,-94,1
1695868488,2023-09-28 04:34,100.00,1007.28,1025.12,148,12.40,12.41,-92,1
1695868551,2023-09-28 04:35,100.00,1007.30,1025.13,148,12.37,12.38,-93,1
1695868620,2023-09-28 04:37,100.00,1007.27,1025.10,148,12.36,12.37,-92,1
1695868674,2023-09-28 04:37,100.00,1007.30,1025.14,148,12.36,12.37,-93,1
1695868735,2023-09-28 04:38,100.00,1007.30,1025.13,148,12.35,12.36,-93,1
1695868931,2023-09-28 04:42,100.00,1007.27,1025.11,148,12.37,12.38,-91,1
1695868991,2023-09-28 04:43,100.00,1007.27,1025.10,148,12.35,12.36,-91,1
1695869310,2023-09-28 04:48,100.00,1007.22,1025.05,148,12.26,12.27,-93,1
1695869499,2023-09-28 04:51,100.00,1007.31,1025.14,148,12.20,12.21,-91,1
1695869626,2023-09-28 04:53,100.00,1007.32,1025.15,148,12.16,12.17,-90,1
1695869695,2023-09-28 04:54,100.00,1007.31,1025.14,148,12.15,12.16,-91,1
1695869885,2023-09-28 04:58,100.00,1007.30,1025.13,148,12.10,12.11,-92,1
1695870005,2023-09-28 05:00,100.00,1007.29,1025.12,148,12.07,12.08,-94,1
1695870128,2023-09-28 05:02,100.00,1007.31,1025.14,148,12.02,12.03,-91,1
1695870189,2023-09-28 05:03,100.00,1007.29,1025.12,148,12.02,12.03,-92,1
1695870252,2023-09-28 05:04,100.00,1007.32,1025.15,148,12.01,12.02,-94,1
1695870502,2023-09-28 05:08,100.00,1007.27,1025.10,148,11.97,11.98,-92,1
1695870631,2023-09-28 05:10,100.00,1007.24,1025.07,148,11.95,11.96,-94,1
1695870691,2023-09-28 05:11,100.00,1007.28,1025.11,148,11.97,11.98,-94,1
1695870752,2023-09-28 05:12,100.00,1007.24,1025.07,148,11.94,11.95,-93,1
1695870813,2023-09-28 05:13,100.00,1007.24,1025.07,148,11.94,11.95,-92,1
1695870943,2023-09-28 05:15,100.00,1007.21,1025.04,148,11.91,11.92,-93,1
1695871066,2023-09-28 05:17,100.00,1007.22,1025.06,148,11.91,11.92,-94,1
1695871507,2023-09-28 05:25,100.00,1007.28,1025.11,148,11.16,11.17,-93,1
1695871885,2023-09-28 05:31,100.00,1007.22,1025.05,148,11.81,11.82,-91,1
1695872009,2023-09-28 05:33,100.00,1007.17,1025.01,148,11.77,11.78,-93,1
1695872709,2023-09-28 05:45,100.00,1007.23,1025.06,148,11.63,11.64,-93,1
1695872770,2023-09-28 05:46,100.00,1007.23,1025.06,148,11.63,11.64,-94,1
1695872894,2023-09-28 05:48,100.00,1007.26,1025.09,148,11.61,11.62,-92,1
1695872954,2023-09-28 05:49,100.00,1007.25,1025.08,148,11.61,11.62,-93,1
1695873204,2023-09-28 05:53,100.00,1007.24,1025.08,148,11.57,11.58,-93,1
1695873466,2023-09-28 05:57,100.00,1007.25,1025.08,148,11.58,11.59,-93,1