1695940625,2023-09-29 00:37,100.00,1005.49,1023.32,148,11.93,11.94,-92,1
1695942042,2023-09-29 01:00,100.00,1005.58,1023.41,148,11.74,11.75,-92,1
1695942166,2023-09-29 01:02,100.00,1005.56,1023.39,148,11.73,11.74,-92,1
1695942308,2023-09-29 01:05,100.00,1005.59,1023.42,148,11.68,11.69,-93,1
1695942548,2023-09-29 01:09,100.00,1005.57,1023.40,148,11.65,11.66,-94,1
1695943114,2023-09-29 01:18,100.00,1005.62,1023.45,148,11.63,11.64,-94,1
1695943244,2023-09-29 01:20,100.00,1005.62,1023.45,148,11.59,11.60,-93,1
1695943433,2023-09-29 01:23,100.00,1005.59,1023.42,148,11.58,11.59,-95,1
1695943559,2023-09-29 01:25,100.00,1005.59,1023.42,148,11.56,11.57,-95,1
1695943683,2023-09-29 01:28,100.00,1005.60,1023.43,148,11.54,11.55,-94,1
1695943826,2023-09-29 01:30,100.00,1005.59,1023.42,148,11.53,11.54,-93,1
1695944148,2023-09-29 01:35,100.00,1005.62,1023.45,148,11.43,11.44,-92,1
1695944253,2023-09-29 01:37,100.00,1005.64,1023.47,148,11.37,11.38,-91,1
1695944317,2023-09-29 01:38,100.00,1005.63,1023.46,148,11.36,11.37,-92,1
1695944380,2023-09-29 01:39,100.00,1005.60,1023.43,148,11.34,11.35,-92,1
1695944575,2023-09-29 01:42,100.00,1005.62,1023.45,148,11.28,11.29,-92,1
1695944629,2023-09-29 01:43,100.00,1005.67,1023.50,148,11.28,11.29,-91,1
1695944693,2023-09-29 01:44,100.00,1005.68,1023.51,148,11.26,11.27,-91,1
1695944820,2023-09-29 01:47,100.00,1005.65,1023.48,148,11.21,11.22,-93,1
1695944880,2023-09-29 01:48,100.00,1005.67,1023.50,148,11.23,11.24,-93,1
1695944943,2023-09-29 01:49,100.00,1005.67,1023.50,148,11.19,11.20,-93,1
1695945195,2023-09-29 01:53,100.00,1005.66,1023.49,148,11.17,11.18,-93,1
1695945255,2023-09-29 01:54,100.00,1005.62,1023.45,148,11.15,11.16,-91,1
1695945463,2023-09-29 01:57,100.00,1005.63,1023.46,148,11.17,11.18,-93,1
1695945509,2023-09-29 01:58,100.00,1005.62,1023.45,148,11.14,11.15,-92,1
1695945572,2023-09-29 01:59,100.00,1005.63,1023.46,148,11.15,11.16,-92,1
1695945632,2023-09-29 02:00,100.00,1005.63,1023.46,148,11.14,11.15,-94,1
1695945696,2023-09-29 02:01,100.00,1005.64,1023.47,148,11.15,11.16,-94,1
1695945756,2023-09-29 02:02,100.00,1005.66,1023.49,148,11.15,11.16,-94,1
1695945948,2023-09-29 02:05,100.00,1005.64,1023.47,148,11.12,11.13,-94,1
1695946008,2023-09-29 02:06,100.00,1005.64,1023.47,148,11.13,11.14,-92,1
1695946075,2023-09-29 02:07,100.00,1005.63,1023.46,148,11.11,11.12,-93,1
1695946200,2023-09-29 02:10,100.00,1005.63,1023.46,148,11.08,11.09,-93,1
1695946266,2023-09-29 02:11,100.00,1005.59,1023.42,148,11.09,11.10,-92,1
1695946524,2023-09-29 02:15,100.00,1005.59,1023.42,148,11.02,11.03,-93,1
1695946587,2023-09-29 02:16,100.00,1005.59,1023.43,148,11.00,11.01,-92,1
1695946648,2023-09-29 02:17,100.00,1005.58,1023.41,148,10.99,11.00,-93,1
1695946708,2023-09-29 02:18,100.00,1005.58,1023.41,148,10.97,10.98,-92,1
1695946769,2023-09-29 02:19,100.00,1005.57,1023.40,148,10.96,10.97,-94,1
1695946830,2023-09-29 02:20,100.00,1005.56,1023.39,148,10.96,10.97,-92,1
1695946891,2023-09-29 02:21,100.00,1005.56,1023.39,148,10.94,10.95,-92,1
1695946955,2023-09-29 02:22,100.00,1005.57,1023.40,148,10.94,10.95,-94,1
1695947079,2023-09-29 02:24,100.00,1005.57,1023.40,148,10.92,10.93,-93,1
1695947160,2023-09-29 02:26,100.00,1005.57,1023.40,148,10.91,10.92,-91,1
1695947206,2023-09-29 02:26,100.00,1005.53,1023.36,148,10.90,10.91,-90,1
1695947269,2023-09-29 02:27,100.00,1005.57,1023.40,148,10.88,10.89,-92,1
1695947396,2023-09-29 02:29,100.00,1005.59,1023.43,148,10.86,10.87,-92,1
1695947457,2023-09-29 02:30,100.00,1005.59,1023.42,148,10.85,10.86,-91,1
1695947584,2023-09-29 02:33,100.00,1005.58,1023.41,148,10.67,10.68,-93,1
1695947776,2023-09-29 02:36,100.00,1005.55,1023.38,148,10.78,10.79,-91,1
1695947899,2023-09-29 02:38,100.00,1005.59,1023.42,148,10.78,10.79,-93,1
1695948093,2023-09-29 02:41,100.00,1005.61,1023.44,148,10.75,10.76,-91,1
1695948552,2023-09-29 02:49,100.00,1005.59,1023.42,148,10.73,10.74,-93,1
1695948658,2023-09-29 02:50,100.00,1005.55,1023.38,148,10.71,10.72,-91,1
1695948727,2023-09-29 02:52,100.00,1005.58,1023.41,148,10.70,10.71,-92,1
1695948781,2023-09-29 02:53,100.00,1005.61,1023.44,148,10.71,10.72,-92,1
1695948841,2023-09-29 02:54,100.00,1005.61,1023.44,148,10.70,10.71,-91,1
1695949218,2023-09-29 03:00,100.00,1005.56,1023.39,148,10.67,10.68,-92,1
1695949278,2023-09-29 03:01,100.00,1005.56,1023.39,148,10.66,10.67,-92,1
1695949342,2023-09-29 03:02,100.00,1005.56,1023.39,148,10.66,10.67,-92,1
1695949404,2023-09-29 03:03,100.00,1005.55,1023.38,148,10.65,10.66,-93,1
1695949465,2023-09-29 03:04,100.00,1005.55,1023.38,148,10.66,10.67,-93,1
1695949546,2023-09-29 03:05,100.00,1005.57,1023.40,148,10.67,10.68,-91,1
1695949589,2023-09-29 03:06,100.00,1005.57,1023.41,148,10.67,10.68,-92,1
1695949650,2023-09-29 03:07,100.00,1005.57,1023.40,148,10.66,10.67,-93,1
1695949774,2023-09-29 03:09,100.00,1005.59,1023.42,148,10.62,10.63,-92,1
1695949843,2023-09-29 03:10,100.00,1005.61,1023.44,148,10.61,10.62,-93,1
1695949961,2023-09-29 03:12,100.00,1005.64,1023.47,148,10.57,10.58,-92,1
1695950084,2023-09-29 03:14,100.00,1005.65,1023.48,148,10.54,10.55,-91,1
1695950148,2023-09-29 03:15,100.00,1005.66,1023.49,148,10.54,10.55,-92,1
1695950210,2023-09-29 03:16,100.00,1005.68,1023.51,148,10.52,10.53,-92,1
1695950337,2023-09-29 03:18,100.00,1005.65,1023.49,148,10.50,10.51,-92,1
1695950400,2023-09-29 03:20,100.00,1005.65,1023.48,148,10.48,10.49,-92,1
1695950524,2023-09-29 03:22,100.00,1005.68,1023.51,148,10.46,10.47,-92,1
1695950584,2023-09-29 03:23,100.00,1005.67,1023.50,148,10.46,10.47,-92,1
1695950711,2023-09-29 03:25,100.00,1005.64,1023.47,148,10.42,10.43,-94,1
1695950771,2023-09-29 03:26,100.00,1005.64,1023.47,148,10.41,10.42,-93,1
1695950833,2023-09-29 03:27,100.00,1005.63,1023.47,148,10.40,10.41,-91,1
1695950896,2023-09-29 03:28,100.00,1005.64,1023.47,148,10.39,10.40,-92,1
1695951019,2023-09-29 03:30,100.00,1005.60,1023.44,148,10.36,10.37,-93,1
1695951208,2023-09-29 03:33,100.00,1005.60,1023.43,148,10.35,10.36,-93,1
1695951397,2023-09-29 03:36,100.00,1005.56,1023.39,148,10.33,10.34,-93,1
1695951457,2023-09-29 03:37,100.00,1005.56,1023.39,148,10.31,10.32,-93,1
1695951584,2023-09-29 03:39,100.00,1005.54,1023.38,148,10.29,10.30,-92,1
1695951645,2023-09-29 03:40,100.00,1005.57,1023.41,148,10.26,10.27,-94,1
1695951708,2023-09-29 03:41,100.00,1005.54,1023.37,148,10.24,10.25,-92,1
1695951768,2023-09-29 03:42,100.00,1005.57,1023.40,148,10.24,10.25,-94,1
1695951829,2023-09-29 03:43,100.00,1005.54,1023.37,148,10.23,10.24,-93,1
1695951890,2023-09-29 03:44,100.00,1005.57,1023.40,148,10.23,10.24,-90,1
1695951950,2023-09-29 03:45,100.00,1005.57,1023.40,148,10.23,10.24,-93,1
1695952011,2023-09-29 03:46,100.00,1005.53,1023.37,148,10.21,10.22,-92,1
1695952093,2023-09-29 03:48,100.00,1005.54,1023.37,148,10.19,10.20,-93,1
1695952135,2023-09-29 03:48,100.00,1005.55,1023.38,148,10.19,10.20,-93,1
1695952265,2023-09-29 03:51,100.00,1005.53,1023.36,148,10.17,10.18,-94,1
1695952328,2023-09-29 03:52,100.00,1005.52,1023.35,148,10.15,10.16,-93,1
1695952388,2023-09-29 03:53,100.00,1005.53,1023.36,148,10.15,10.16,-93,1
1695952449,2023-09-29 03:54,100.00,1005.55,1023.38,148,10.14,10.15,-92,1
1695952510,2023-09-29 03:55,100.00,1005.54,1023.37,148,10.15,10.16,-94,1
1695952643,2023-09-29 03:57,100.00,1005.51,1023.35,148,10.14,10.15,-93,1
1695952703,2023-09-29 03:58,100.00,1005.51,1023.34,148,10.13,10.14,-93,1
1695952766,2023-09-29 03:59,100.00,1005.52,1023.35,148,10.13,10.14,-92,1
1695952826,2023-09-29 04:00,100.00,1005.52,1023.35,148,10.13,10.14,-93,1
1695953013,2023-09-29 04:03,100.00,1005.51,1023.34,148,10.12,10.13,-93,1
1695953074,2023-09-29 04:04,100.00,1005.52,1023.36,148,10.12,10.13,-92,1
1695953134,2023-09-29 04:05,100.00,1005.53,1023.37,148,10.11,10.12,-92,1
1695953203,2023-09-29 04:06,100.00,1005.50,1023.33,148,10.11,10.12,-92,1
1695953258,2023-09-29 04:07,100.00,1005.53,1023.37,148,10.12,10.13,-92,1
1695953322,2023-09-29 04:08,100.00,1005.54,1023.37,148,10.12,10.13,-90,1
1695953384,2023-09-29 04:09,100.00,1005.53,1023.36,148,10.11,10.12,-92,1
1695953445,2023-09-29 04:10,100.00,1005.55,1023.38,148,10.12,10.13,-91,1
1695953631,2023-09-29 04:13,100.00,1005.51,1023.34,148,10.08,10.09,-92,1
1695953692,2023-09-29 04:14,100.00,1005.51,1023.34,148,10.08,10.09,-94,1
1695953816,2023-09-29 04:16,100.00,1005.49,1023.32,148,10.06,10.07,-94,1
1695953879,2023-09-29 04:17,100.00,1005.50,1023.33,148,10.06,10.07,-92,1
1695953939,2023-09-29 04:18,100.00,1005.49,1023.32,148,10.05,10.06,-91,1
1695954063,2023-09-29 04:21,100.00,1005.45,1023.28,148,10.03,10.04,-93,1
1695954189,2023-09-29 04:23,100.00,1005.49,1023.32,148,10.02,10.03,-91,1
1695954252,2023-09-29 04:24,100.00,1005.43,1023.26,148,9.99,10.00,-93,1
1695954315,2023-09-29 04:25,100.00,1005.20,1023.03,148,9.99,10.00,-92,1
1695954378,2023-09-29 04:26,100.00,1005.37,1023.21,148,9.97,9.98,-93,1
1695954438,2023-09-29 04:27,100.00,1005.40,1023.23,148,9.97,9.98,-90,1
1695954562,2023-09-29 04:29,100.00,1005.38,1023.21,148,9.95,9.96,-93,1
1695954686,2023-09-29 04:31,100.00,1005.36,1023.19,148,9.92,9.93,-92,1
1695954813,2023-09-29 04:33,100.00,1005.40,1023.23,148,9.91,9.92,-92,1
1695954882,2023-09-29 04:34,100.00,1005.37,1023.20,148,9.90,9.91,-92,1
1695954940,2023-09-29 04:35,100.00,1005.40,1023.23,148,9.85,9.86,-94,1
1695955002,2023-09-29 04:36,100.00,1005.37,1023.20,148,9.90,9.91,-94,1
1695955066,2023-09-29 04:37,100.00,1005.36,1023.19,148,9.88,9.89,-93,1
1695955129,2023-09-29 04:38,100.00,1005.39,1023.22,148,9.88,9.89,-92,1
1695955192,2023-09-29 04:39,100.00,1005.39,1023.22,148,9.88,9.89,-92,1
1695955318,2023-09-29 04:41,100.00,1005.36,1023.19,148,9.84,9.85,-92,1
1695955387,2023-09-29 04:43,100.00,1005.37,1023.20,148,9.84,9.85,-92,1
1695955576,2023-09-29 04:46,100.00,1005.30,1023.13,148,9.77,9.78,-94,1
1695955639,2023-09-29 04:47,100.00,1005.28,1023.12,148,9.75,9.76,-92,1
1695955699,2023-09-29 04:48,100.00,1005.30,1023.13,148,9.74,9.75,-93,1
1695955766,2023-09-29 04:49,100.00,1005.32,1023.15,148,9.73,9.74,-93,1
1695955892,2023-09-29 04:51,100.00,1005.30,1023.13,148,9.72,9.73,-93,1
1695956081,2023-09-29 04:54,100.00,1005.26,1023.10,148,9.69,9.70,-92,1
1695956144,2023-09-29 04:55,100.00,1005.27,1023.10,148,9.61,9.62,-92,1
1695956269,2023-09-29 04:57,100.00,1005.24,1023.07,148,9.66,9.67,-93,1
1695956332,2023-09-29 04:58,100.00,1005.27,1023.10,148,9.66,9.67,-92,1
1695956458,2023-09-29 05:00,100.00,1005.26,1023.09,148,9.65,9.66,-93,1
1695956710,2023-09-29 05:05,100.00,1005.26,1023.09,148,9.61,9.62,-92,1
1695956770,2023-09-29 05:06,100.00,1005.27,1023.11,148,9.61,9.62,-93,1
1695957416,2023-09-29 05:16,100.00,1005.17,1023.01,148,9.54,9.55,-91,1
1695957479,2023-09-29 05:17,100.00,1005.17,1023.01,148,9.52,9.53,-94,1
1695957542,2023-09-29 05:19,100.00,1005.20,1023.03,148,9.52,9.53,-93,1
1695957731,2023-09-29 05:22,100.00,1005.17,1023.01,148,9.48,9.49,-93,1
1695957925,2023-09-29 05:25,100.00,1005.15,1022.98,148,9.47,9.48,-93,1
1695957990,2023-09-29 05:26,100.00,1005.18,1023.01,148,9.48,9.49,-93,1
1695958050,2023-09-29 05:27,100.00,1005.19,1023.02,148,9.47,9.48,-93,1
1695958428,2023-09-29 05:33,100.00,1005.16,1022.99,148,9.40,9.41,-93,1
1695958560,2023-09-29 05:36,100.00,1005.12,1022.95,148,9.35,9.36,-94,1
1695958620,2023-09-29 05:37,100.00,1005.15,1022.98,148,9.34,9.35,-95,1
1695958680,2023-09-29 05:38,100.00,1005.10,1022.94,148,9.34,9.35,-93,1
1695958939,2023-09-29 05:42,100.00,1005.07,1022.90,148,9.32,9.33,-92,1
1695959057,2023-09-29 05:44,100.00,1005.10,1022.94,148,9.29,9.30,-94,1
1695959138,2023-09-29 05:45,100.00,1005.11,1022.94,148,9.28,9.29,-94,1
1695959183,2023-09-29 05:46,100.00,1005.10,1022.94,148,9.26,9.27,-93,1
1695959243,2023-09-29 05:47,100.00,1005.11,1022.94,148,9.25,9.26,-93,1
1695959306,2023-09-29 05:48,100.00,1005.09,1022.93,148,9.23,9.24,-91,1
1695959368,2023-09-29 05:49,100.00,1005.10,1022.93,148,9.21,9.22,-94,1
1695959437,2023-09-29 05:50,100.00,1005.08,1022.92,148,9.19,9.20,-93,1
1695959497,2023-09-29 05:51,100.00,1005.08,1022.91,148,9.16,9.17,-92,1
1695959557,2023-09-29 05:52,100.00,1005.07,1022.90,148,9.16,9.17,-92,1
1695959620,2023-09-29 05:53,100.00,1005.08,1022.91,148,9.14,9.15,-94,1
1695959680,2023-09-29 05:54,100.00,1005.09,1022.92,148,9.12,9.13,-94,1
1695959741,2023-09-29 05:55,100.00,1005.08,1022.91,148,9.10,9.11,-92,1
1695959801,2023-09-29 05:56,100.00,1005.09,1022.92,148,9.10,9.11,-91,1
1695959928,2023-09-29 05:58,100.00,1005.10,1022.93,148,9.09,9.10,-92,1
1695959991,2023-09-29 05:59,100.00,1005.09,1022.92,148,9.08,9.09,-91,1
1695960060,2023-09-29 06:01,100.00,1005.09,1022.93,148,9.08,9.09,-94,1
1695960884,2023-09-29 06:14,100.00,1005.05,1022.89,148,9.03,9.04,-92,1
1695960946,2023-09-29 06:15,100.00,1005.06,1022.89,148,9.02,9.03,-93,1