1696036230,2023-09-30 03:10,100.00,1000.00,1017.83,148,11.44,11.45,-94,1
1696042786,2023-09-30 04:59,100.00,999.25,1017.08,148,11.32,11.33,-94,1
1696044929,2023-09-30 05:35,100.00,999.07,1016.90,148,12.38,12.39,-93,1
1696045555,2023-09-30 05:45,100.00,999.00,1016.83,148,12.70,12.71,-93,1
1696046251,2023-09-30 05:57,100.00,998.93,1016.76,148,12.90,12.91,-93,1