1696112216,2023-10-01 00:16,100.00,1003.21,1021.04,148,9.01,9.02,-91,1
1696112411,2023-10-01 00:20,100.00,1003.25,1021.08,148,8.98,8.99,-91,1
1696112609,2023-10-01 00:23,100.00,1003.26,1021.09,148,8.97,8.98,-93,1
1696112856,2023-10-01 00:27,100.00,1003.22,1021.05,148,8.89,8.90,-92,1
1696112913,2023-10-01 00:28,100.00,1003.37,1021.20,148,8.87,8.88,-93,1
1696113103,2023-10-01 00:31,100.00,1003.35,1021.19,148,8.81,8.82,-93,1
1696113734,2023-10-01 00:42,100.00,1003.43,1021.26,148,8.91,8.92,-92,1
1696113798,2023-10-01 00:43,100.00,1003.41,1021.24,148,8.98,8.99,-91,1
1696114113,2023-10-01 00:48,100.00,1003.49,1021.32,148,9.08,9.09,-92,1
1696114237,2023-10-01 00:50,100.00,1003.48,1021.31,148,9.15,9.16,-92,1
1696114300,2023-10-01 00:51,100.00,1003.34,1021.17,148,9.16,9.17,-92,1
1696114553,2023-10-01 00:55,100.00,1003.38,1021.22,148,9.21,9.22,-93,1
1696114613,2023-10-01 00:56,100.00,1003.35,1021.18,148,9.23,9.24,-93,1
1696114739,2023-10-01 00:58,100.00,1003.31,1021.14,148,9.26,9.27,-91,1
1696114862,2023-10-01 01:01,100.00,1003.34,1021.17,148,9.26,9.27,-92,1
1696115244,2023-10-01 01:07,100.00,1003.35,1021.18,148,9.16,9.17,-91,1
1696115304,2023-10-01 01:08,100.00,1003.37,1021.20,148,9.18,9.19,-94,1
1696115364,2023-10-01 01:09,100.00,1003.37,1021.20,148,9.16,9.17,-92,1
1696115554,2023-10-01 01:12,100.00,1003.40,1021.23,148,9.29,9.30,-93,1
1696115623,2023-10-01 01:13,100.00,1003.41,1021.24,148,9.31,9.32,-92,1
1696115740,2023-10-01 01:15,100.00,1003.38,1021.22,148,9.27,9.28,-93,1
1696115803,2023-10-01 01:16,100.00,1003.42,1021.25,148,9.26,9.27,-92,1
1696115927,2023-10-01 01:18,100.00,1003.36,1021.19,148,9.14,9.15,-91,1
1696115987,2023-10-01 01:19,100.00,1003.33,1021.16,148,9.15,9.16,-91,1
1696116047,2023-10-01 01:20,100.00,1003.36,1021.19,148,9.18,9.19,-92,1
1696116107,2023-10-01 01:21,100.00,1003.37,1021.20,148,9.16,9.17,-93,1
1696116167,2023-10-01 01:22,100.00,1003.34,1021.17,148,9.08,9.09,-92,1
1696116227,2023-10-01 01:23,100.00,1003.34,1021.17,148,9.13,9.14,-93,1
1696116287,2023-10-01 01:24,100.00,1003.32,1021.15,148,9.12,9.13,-91,1
1696116543,2023-10-01 01:29,100.00,1003.29,1021.12,148,9.00,9.01,-91,1
1696116603,2023-10-01 01:30,100.00,1003.27,1021.10,148,9.02,9.03,-92,1
1696116667,2023-10-01 01:31,100.00,1003.31,1021.14,148,8.98,8.99,-92,1
1696116727,2023-10-01 01:32,100.00,1003.26,1021.09,148,8.93,8.94,-93,1
1696116787,2023-10-01 01:33,100.00,1003.29,1021.12,148,8.95,8.96,-94,1
1696116847,2023-10-01 01:34,100.00,1003.29,1021.12,148,8.90,8.91,-93,1
1696116973,2023-10-01 01:36,100.00,1003.27,1021.10,148,9.00,9.01,-93,1
1696117033,2023-10-01 01:37,100.00,1003.26,1021.09,148,8.99,9.00,-92,1
1696117093,2023-10-01 01:38,100.00,1003.23,1021.06,148,9.00,9.01,-91,1
1696117217,2023-10-01 01:40,100.00,1003.25,1021.08,148,8.92,8.93,-95,1
1696117341,2023-10-01 01:42,100.00,1003.26,1021.09,148,8.93,8.94,-92,1
1696117401,2023-10-01 01:43,100.00,1003.24,1021.07,148,8.93,8.94,-92,1
1696117464,2023-10-01 01:44,100.00,1003.22,1021.05,148,8.91,8.92,-91,1
1696117524,2023-10-01 01:45,100.00,1003.19,1021.02,148,8.90,8.91,-92,1
1696117585,2023-10-01 01:46,100.00,1003.20,1021.03,148,8.83,8.84,-93,1
1696117651,2023-10-01 01:47,100.00,1003.22,1021.05,148,8.82,8.83,-93,1
1696117840,2023-10-01 01:50,100.00,1003.27,1021.11,148,8.75,8.76,-94,1
1696117966,2023-10-01 01:52,100.00,1003.29,1021.13,148,8.76,8.77,-93,1
1696118032,2023-10-01 01:53,100.00,1003.26,1021.09,148,8.74,8.75,-92,1
1696118095,2023-10-01 01:54,100.00,1003.28,1021.12,148,8.69,8.70,-94,1
1696118158,2023-10-01 01:55,100.00,1003.29,1021.13,148,8.68,8.69,-91,1
1696118220,2023-10-01 01:57,100.00,1003.31,1021.14,148,8.68,8.69,-92,1
1696118283,2023-10-01 01:58,100.00,1003.30,1021.13,148,8.66,8.67,-93,1
1696118346,2023-10-01 01:59,100.00,1003.29,1021.12,148,8.65,8.66,-93,1
1696118409,2023-10-01 02:00,100.00,1003.31,1021.14,148,8.60,8.61,-92,1
1696118472,2023-10-01 02:01,100.00,1003.31,1021.14,148,8.69,8.70,-92,1
1696118535,2023-10-01 02:02,100.00,1003.32,1021.15,148,8.71,8.72,-93,1
1696118595,2023-10-01 02:03,100.00,1003.29,1021.12,148,8.71,8.72,-93,1
1696118655,2023-10-01 02:04,100.00,1003.28,1021.11,148,8.61,8.62,-94,1
1696118842,2023-10-01 02:07,100.00,1003.28,1021.11,148,8.74,8.75,-91,1
1696118903,2023-10-01 02:08,100.00,1003.28,1021.12,148,8.75,8.76,-92,1
1696118964,2023-10-01 02:09,100.00,1003.27,1021.10,148,8.72,8.73,-93,1
1696119024,2023-10-01 02:10,100.00,1003.24,1021.07,148,8.69,8.70,-94,1
1696119084,2023-10-01 02:11,100.00,1003.21,1021.04,148,8.72,8.73,-92,1
1696119147,2023-10-01 02:12,100.00,1003.15,1020.98,148,8.63,8.64,-92,1
1696119210,2023-10-01 02:13,100.00,1003.16,1020.99,148,8.65,8.66,-92,1
1696119334,2023-10-01 02:15,100.00,1003.20,1021.03,148,8.63,8.64,-92,1
1696119394,2023-10-01 02:16,100.00,1003.22,1021.05,148,8.64,8.65,-92,1
1696119454,2023-10-01 02:17,100.00,1003.23,1021.06,148,8.66,8.67,-92,1
1696119517,2023-10-01 02:18,100.00,1003.23,1021.06,148,8.62,8.63,-92,1
1696119577,2023-10-01 02:19,100.00,1003.22,1021.05,148,8.60,8.61,-92,1
1696119701,2023-10-01 02:21,100.00,1003.26,1021.09,148,8.62,8.63,-91,1
1696119761,2023-10-01 02:22,100.00,1003.28,1021.11,148,8.59,8.60,-91,1
1696119821,2023-10-01 02:23,100.00,1003.28,1021.11,148,8.59,8.60,-91,1
1696119881,2023-10-01 02:24,100.00,1003.26,1021.09,148,8.56,8.57,-91,1
1696120005,2023-10-01 02:26,100.00,1003.31,1021.14,148,8.62,8.63,-93,1
1696120065,2023-10-01 02:27,100.00,1003.30,1021.13,148,8.60,8.61,-92,1
1696120128,2023-10-01 02:28,100.00,1003.20,1021.03,148,8.55,8.56,-92,1
1696120191,2023-10-01 02:29,100.00,1003.32,1021.15,148,8.57,8.58,-92,1
1696120251,2023-10-01 02:30,100.00,1003.28,1021.11,148,8.60,8.61,-92,1
1696120314,2023-10-01 02:31,100.00,1003.28,1021.11,148,8.61,8.62,-92,1
1696120374,2023-10-01 02:32,100.00,1003.29,1021.12,148,8.62,8.63,-91,1
1696120434,2023-10-01 02:33,100.00,1003.30,1021.13,148,8.58,8.59,-91,1
1696120494,2023-10-01 02:34,100.00,1003.30,1021.13,148,8.53,8.54,-92,1
1696120555,2023-10-01 02:35,100.00,1003.26,1021.09,148,8.51,8.52,-93,1
1696120615,2023-10-01 02:36,100.00,1003.24,1021.07,148,8.51,8.52,-93,1
1696120675,2023-10-01 02:37,100.00,1003.24,1021.07,148,8.48,8.49,-91,1
1696120736,2023-10-01 02:38,100.00,1003.25,1021.08,148,8.59,8.60,-93,1
1696120796,2023-10-01 02:39,100.00,1003.20,1021.03,148,8.55,8.56,-92,1
1696120856,2023-10-01 02:40,100.00,1003.22,1021.06,148,8.55,8.56,-92,1
1696120916,2023-10-01 02:41,100.00,1003.22,1021.05,148,8.47,8.48,-93,1
1696120979,2023-10-01 02:42,100.00,1003.24,1021.07,148,8.57,8.58,-93,1
1696121102,2023-10-01 02:45,100.00,1003.25,1021.08,148,8.50,8.51,-91,1
1696121171,2023-10-01 02:46,100.00,1003.29,1021.12,148,8.59,8.60,-93,1
1696121225,2023-10-01 02:47,100.00,1003.25,1021.08,148,8.62,8.63,-92,1
1696121285,2023-10-01 02:48,100.00,1003.22,1021.05,148,8.62,8.63,-92,1
1696121349,2023-10-01 02:49,100.00,1003.25,1021.08,148,8.66,8.67,-92,1
1696121409,2023-10-01 02:50,100.00,1003.22,1021.05,148,8.66,8.67,-91,1
1696121469,2023-10-01 02:51,100.00,1003.23,1021.06,148,8.61,8.62,-92,1
1696121529,2023-10-01 02:52,100.00,1003.23,1021.06,148,8.60,8.61,-91,1
1696121589,2023-10-01 02:53,100.00,1003.24,1021.07,148,8.62,8.63,-91,1
1696121649,2023-10-01 02:54,100.00,1003.25,1021.08,148,8.61,8.62,-92,1
1696121709,2023-10-01 02:55,100.00,1003.24,1021.07,148,8.61,8.62,-92,1
1696121770,2023-10-01 02:56,100.00,1003.24,1021.07,148,8.59,8.60,-91,1
1696121830,2023-10-01 02:57,100.00,1003.27,1021.10,148,8.55,8.56,-93,1
1696121890,2023-10-01 02:58,100.00,1003.23,1021.06,148,8.53,8.54,-92,1
1696121950,2023-10-01 02:59,100.00,1003.19,1021.02,148,8.50,8.51,-92,1
1696122010,2023-10-01 03:00,100.00,1003.22,1021.05,148,8.52,8.53,-93,1
1696122070,2023-10-01 03:01,100.00,1003.26,1021.09,148,8.52,8.53,-92,1
1696122130,2023-10-01 03:02,100.00,1003.29,1021.12,148,8.53,8.54,-92,1
1696122190,2023-10-01 03:03,100.00,1003.23,1021.06,148,8.41,8.42,-91,1
1696122250,2023-10-01 03:04,100.00,1003.30,1021.13,148,8.50,8.51,-92,1
1696122310,2023-10-01 03:05,100.00,1003.34,1021.17,148,8.53,8.54,-92,1
1696122374,2023-10-01 03:06,100.00,1003.33,1021.16,148,8.53,8.54,-92,1
1696122434,2023-10-01 03:07,100.00,1003.33,1021.16,148,8.54,8.55,-93,1
1696122560,2023-10-01 03:09,100.00,1003.30,1021.14,148,8.56,8.57,-92,1
1696122620,2023-10-01 03:10,100.00,1003.29,1021.12,148,8.54,8.55,-92,1
1696122680,2023-10-01 03:11,100.00,1003.30,1021.13,148,8.49,8.50,-92,1
1696122740,2023-10-01 03:12,100.00,1003.29,1021.12,148,8.51,8.52,-93,1
1696122810,2023-10-01 03:13,100.00,1003.24,1021.07,148,8.52,8.53,-91,1
1696122864,2023-10-01 03:14,100.00,1003.24,1021.07,148,8.52,8.53,-93,1
1696122924,2023-10-01 03:15,100.00,1003.28,1021.11,148,8.51,8.52,-91,1
1696122984,2023-10-01 03:16,100.00,1003.28,1021.11,148,8.53,8.54,-92,1
1696123047,2023-10-01 03:17,100.00,1003.32,1021.15,148,8.53,8.54,-92,1
1696123107,2023-10-01 03:18,100.00,1003.30,1021.13,148,8.55,8.56,-93,1
1696123168,2023-10-01 03:19,100.00,1003.33,1021.16,148,8.57,8.58,-92,1
1696123228,2023-10-01 03:20,100.00,1003.35,1021.18,148,8.54,8.55,-93,1
1696123291,2023-10-01 03:21,100.00,1003.34,1021.17,148,8.56,8.57,-93,1
1696123354,2023-10-01 03:22,100.00,1003.32,1021.15,148,8.51,8.52,-92,1
1696123414,2023-10-01 03:23,100.00,1003.25,1021.08,148,8.47,8.48,-90,1
1696123474,2023-10-01 03:24,100.00,1003.29,1021.12,148,8.53,8.54,-92,1
1696123534,2023-10-01 03:25,100.00,1003.30,1021.13,148,8.55,8.56,-92,1
1696123594,2023-10-01 03:26,100.00,1003.24,1021.07,148,8.54,8.55,-92,1
1696123654,2023-10-01 03:27,100.00,1003.22,1021.06,148,8.53,8.54,-91,1
1696123714,2023-10-01 03:28,100.00,1003.19,1021.02,148,8.50,8.51,-95,1
1696123774,2023-10-01 03:29,100.00,1003.21,1021.04,148,8.52,8.53,-93,1
1696123835,2023-10-01 03:30,100.00,1003.19,1021.02,148,8.50,8.51,-93,1
1696123895,2023-10-01 03:31,100.00,1003.19,1021.02,148,8.51,8.52,-92,1
1696123957,2023-10-01 03:32,100.00,1003.19,1021.02,148,8.44,8.45,-91,1
1696124017,2023-10-01 03:33,100.00,1003.19,1021.02,148,8.43,8.44,-93,1
1696124077,2023-10-01 03:34,100.00,1003.17,1021.00,148,8.40,8.41,-92,1
1696124138,2023-10-01 03:35,100.00,1003.22,1021.05,148,8.45,8.46,-93,1
1696124198,2023-10-01 03:36,100.00,1003.18,1021.01,148,8.45,8.46,-92,1
1696124258,2023-10-01 03:37,100.00,1003.17,1021.00,148,8.41,8.42,-91,1
1696124318,2023-10-01 03:38,100.00,1003.13,1020.97,148,8.40,8.41,-91,1
1696124378,2023-10-01 03:39,100.00,1003.17,1021.00,148,8.42,8.43,-91,1
1696124438,2023-10-01 03:40,100.00,1003.16,1021.00,148,8.42,8.43,-91,1
1696124498,2023-10-01 03:41,100.00,1003.15,1020.98,148,8.41,8.42,-93,1
1696124558,2023-10-01 03:42,100.00,1003.14,1020.97,148,8.41,8.42,-92,1
1696124618,2023-10-01 03:43,100.00,1003.16,1020.99,148,8.40,8.41,-92,1
1696124679,2023-10-01 03:44,100.00,1003.12,1020.96,148,8.42,8.43,-92,1
1696124739,2023-10-01 03:45,100.00,1003.11,1020.94,148,8.41,8.42,-93,1
1696124799,2023-10-01 03:46,100.00,1003.15,1020.98,148,8.34,8.35,-92,1
1696124859,2023-10-01 03:47,100.00,1003.17,1021.00,148,8.33,8.34,-92,1
1696124919,2023-10-01 03:48,100.00,1003.21,1021.05,148,8.38,8.39,-92,1
1696124979,2023-10-01 03:49,100.00,1003.17,1021.00,148,8.38,8.39,-92,1
1696125039,2023-10-01 03:50,100.00,1003.15,1020.99,148,8.38,8.39,-92,1
1696125099,2023-10-01 03:51,100.00,1003.16,1020.99,148,8.37,8.38,-92,1
1696125159,2023-10-01 03:52,100.00,1003.17,1021.00,148,8.31,8.32,-91,1
1696125222,2023-10-01 03:53,100.00,1003.20,1021.04,148,8.33,8.34,-93,1
1696125282,2023-10-01 03:54,100.00,1003.15,1020.98,148,8.34,8.35,-92,1
1696125342,2023-10-01 03:55,100.00,1003.16,1020.99,148,8.36,8.37,-91,1
1696125403,2023-10-01 03:56,100.00,1003.16,1020.99,148,8.37,8.38,-92,1
1696125465,2023-10-01 03:57,100.00,1003.14,1020.97,148,8.36,8.37,-90,1
1696125526,2023-10-01 03:58,100.00,1003.16,1020.99,148,8.33,8.34,-92,1
1696125589,2023-10-01 03:59,100.00,1003.12,1020.95,148,8.31,8.32,-92,1
1696125649,2023-10-01 04:00,100.00,1003.15,1020.99,148,8.29,8.30,-92,1
1696125709,2023-10-01 04:01,100.00,1003.13,1020.96,148,8.31,8.32,-92,1
1696125772,2023-10-01 04:02,100.00,1003.11,1020.94,148,8.27,8.28,-94,1
1696125895,2023-10-01 04:04,100.00,1003.10,1020.93,148,8.30,8.31,-92,1
1696125955,2023-10-01 04:05,100.00,1003.09,1020.92,148,8.31,8.32,-93,1
1696126015,2023-10-01 04:06,100.00,1003.05,1020.88,148,8.33,8.34,-93,1
1696126075,2023-10-01 04:07,100.00,1003.07,1020.90,148,8.28,8.29,-92,1
1696126135,2023-10-01 04:08,100.00,1003.10,1020.93,148,8.31,8.32,-92,1
1696126198,2023-10-01 04:09,100.00,1003.11,1020.94,148,8.30,8.31,-92,1
1696126259,2023-10-01 04:10,100.00,1003.14,1020.97,148,8.34,8.35,-92,1
1696126319,2023-10-01 04:11,100.00,1003.13,1020.96,148,8.26,8.27,-92,1
1696126379,2023-10-01 04:12,100.00,1003.14,1020.97,148,8.30,8.31,-93,1
1696126439,2023-10-01 04:13,100.00,1003.13,1020.96,148,8.35,8.36,-93,1
1696126499,2023-10-01 04:14,100.00,1003.17,1021.00,148,8.35,8.36,-92,1
1696126559,2023-10-01 04:15,100.00,1003.13,1020.96,148,8.39,8.40,-91,1
1696126619,2023-10-01 04:16,100.00,1003.11,1020.94,148,8.36,8.37,-93,1
1696126679,2023-10-01 04:17,100.00,1003.11,1020.94,148,8.28,8.29,-94,1
1696126739,2023-10-01 04:18,100.00,1003.13,1020.96,148,8.32,8.33,-90,1
1696126799,2023-10-01 04:19,100.00,1003.11,1020.95,148,8.34,8.35,-93,1
1696126859,2023-10-01 04:20,100.00,1003.14,1020.97,148,8.36,8.37,-91,1
1696126919,2023-10-01 04:21,100.00,1003.17,1021.00,148,8.38,8.39,-91,1
1696126980,2023-10-01 04:23,100.00,1003.16,1020.99,148,8.40,8.41,-92,1
1696127043,2023-10-01 04:24,100.00,1003.16,1020.99,148,8.41,8.42,-93,1
1696127103,2023-10-01 04:25,100.00,1003.12,1020.95,148,8.40,8.41,-92,1
1696127163,2023-10-01 04:26,100.00,1003.08,1020.91,148,8.35,8.36,-93,1
1696127223,2023-10-01 04:27,100.00,1003.10,1020.93,148,8.39,8.40,-93,1
1696127283,2023-10-01 04:28,100.00,1003.08,1020.91,148,8.38,8.39,-91,1
1696127346,2023-10-01 04:29,100.00,1003.05,1020.88,148,8.33,8.34,-92,1
1696127406,2023-10-01 04:30,100.00,1003.05,1020.88,148,8.31,8.32,-91,1
1696127466,2023-10-01 04:31,100.00,1003.12,1020.95,148,8.35,8.36,-92,1
1696127529,2023-10-01 04:32,100.00,1003.09,1020.92,148,8.34,8.35,-94,1
1696127589,2023-10-01 04:33,100.00,1003.09,1020.92,148,8.27,8.28,-93,1
1696127649,2023-10-01 04:34,100.00,1003.13,1020.96,148,8.31,8.32,-93,1
1696127712,2023-10-01 04:35,100.00,1003.12,1020.95,148,8.29,8.30,-93,1
1696127772,2023-10-01 04:36,100.00,1003.08,1020.91,148,8.20,8.21,-91,1
1696127832,2023-10-01 04:37,100.00,1003.07,1020.90,148,8.24,8.25,-93,1
1696127892,2023-10-01 04:38,100.00,1003.07,1020.90,148,8.24,8.25,-93,1
1696127952,2023-10-01 04:39,100.00,1003.08,1020.91,148,8.20,8.21,-91,1
1696128012,2023-10-01 04:40,100.00,1003.06,1020.89,148,8.27,8.28,-91,1
1696128072,2023-10-01 04:41,100.00,1003.06,1020.89,148,8.33,8.34,-91,1
1696128133,2023-10-01 04:42,100.00,1003.02,1020.86,148,8.21,8.22,-91,1
1696128193,2023-10-01 04:43,100.00,1003.02,1020.85,148,8.26,8.27,-91,1
1696128253,2023-10-01 04:44,100.00,1002.99,1020.82,148,8.33,8.34,-91,1
1696128313,2023-10-01 04:45,100.00,1003.02,1020.85,148,8.31,8.32,-92,1
1696128373,2023-10-01 04:46,100.00,1003.05,1020.88,148,8.30,8.31,-92,1
1696128436,2023-10-01 04:47,100.00,1003.00,1020.83,148,8.33,8.34,-92,1
1696128496,2023-10-01 04:48,100.00,1002.98,1020.81,148,8.28,8.29,-92,1
1696128556,2023-10-01 04:49,100.00,1003.02,1020.85,148,8.29,8.30,-91,1
1696128616,2023-10-01 04:50,100.00,1002.99,1020.82,148,8.27,8.28,-92,1
1696128676,2023-10-01 04:51,100.00,1002.97,1020.80,148,8.21,8.22,-92,1
1696128739,2023-10-01 04:52,100.00,1002.95,1020.79,148,8.26,8.27,-93,1
1696128799,2023-10-01 04:53,100.00,1003.01,1020.84,148,8.24,8.25,-92,1
1696128860,2023-10-01 04:54,100.00,1002.99,1020.83,148,8.27,8.28,-92,1
1696128920,2023-10-01 04:55,100.00,1003.05,1020.88,148,8.26,8.27,-92,1
1696128980,2023-10-01 04:56,100.00,1003.06,1020.89,148,8.25,8.26,-93,1
1696129040,2023-10-01 04:57,100.00,1003.09,1020.92,148,8.21,8.22,-92,1
1696129100,2023-10-01 04:58,100.00,1003.04,1020.87,148,8.21,8.22,-92,1
1696129160,2023-10-01 04:59,100.00,1003.04,1020.87,148,8.20,8.21,-92,1
1696129220,2023-10-01 05:00,100.00,1003.03,1020.86,148,8.23,8.24,-90,1
1696129280,2023-10-01 05:01,100.00,1003.04,1020.87,148,8.20,8.21,-93,1
1696129340,2023-10-01 05:02,100.00,1003.00,1020.83,148,8.21,8.22,-92,1
1696129400,2023-10-01 05:03,100.00,1002.99,1020.82,148,8.13,8.14,-92,1
1696129463,2023-10-01 05:04,100.00,1002.97,1020.80,148,8.15,8.16,-93,1
1696129523,2023-10-01 05:05,100.00,1002.98,1020.82,148,8.21,8.22,-92,1
1696129583,2023-10-01 05:06,100.00,1002.98,1020.81,148,8.19,8.20,-92,1
1696129643,2023-10-01 05:07,100.00,1002.97,1020.80,148,8.18,8.19,-91,1
1696129703,2023-10-01 05:08,100.00,1003.03,1020.86,148,8.17,8.18,-93,1
1696129764,2023-10-01 05:09,100.00,1003.04,1020.87,148,8.17,8.18,-92,1
1696129824,2023-10-01 05:10,100.00,1003.04,1020.88,148,8.24,8.25,-92,1
1696129884,2023-10-01 05:11,100.00,1003.04,1020.87,148,8.27,8.28,-92,1
1696129944,2023-10-01 05:12,100.00,1003.03,1020.86,148,8.27,8.28,-92,1
1696130004,2023-10-01 05:13,100.00,1003.00,1020.83,148,8.21,8.22,-93,1
1696130064,2023-10-01 05:14,100.00,1003.04,1020.87,148,8.21,8.22,-92,1
1696130124,2023-10-01 05:15,100.00,1003.06,1020.89,148,8.25,8.26,-93,1
1696130187,2023-10-01 05:16,100.00,1003.07,1020.90,148,8.17,8.18,-92,1
1696130247,2023-10-01 05:17,100.00,1003.10,1020.93,148,8.14,8.15,-92,1
1696130307,2023-10-01 05:18,100.00,1003.08,1020.91,148,8.21,8.22,-92,1
1696130367,2023-10-01 05:19,100.00,1003.09,1020.93,148,8.21,8.22,-91,1
1696130427,2023-10-01 05:20,100.00,1003.06,1020.89,148,8.25,8.26,-93,1
1696130487,2023-10-01 05:21,100.00,1003.07,1020.90,148,8.23,8.24,-93,1
1696130548,2023-10-01 05:22,100.00,1003.09,1020.93,148,8.29,8.30,-92,1
1696130608,2023-10-01 05:23,100.00,1003.11,1020.94,148,8.25,8.26,-92,1
1696130668,2023-10-01 05:24,100.00,1003.04,1020.87,148,8.28,8.29,-93,1
1696130728,2023-10-01 05:25,100.00,1003.15,1020.98,148,8.30,8.31,-92,1
1696130788,2023-10-01 05:26,100.00,1003.13,1020.96,148,8.31,8.32,-93,1
1696130851,2023-10-01 05:27,100.00,1003.05,1020.88,148,8.35,8.36,-91,1
1696130911,2023-10-01 05:28,100.00,1003.07,1020.90,148,8.37,8.38,-92,1
1696130971,2023-10-01 05:29,100.00,1003.08,1020.92,148,8.41,8.42,-92,1
1696131031,2023-10-01 05:30,100.00,1003.08,1020.91,148,8.38,8.39,-92,1
1696131091,2023-10-01 05:31,100.00,1003.06,1020.89,148,8.42,8.43,-92,1
1696131151,2023-10-01 05:32,100.00,1003.07,1020.90,148,8.39,8.40,-92,1
1696131212,2023-10-01 05:33,100.00,1003.09,1020.92,148,8.43,8.44,-92,1
1696131272,2023-10-01 05:34,100.00,1003.12,1020.95,148,8.44,8.45,-94,1
1696131332,2023-10-01 05:35,100.00,1003.10,1020.93,148,8.41,8.42,-93,1
1696131392,2023-10-01 05:36,100.00,1003.06,1020.89,148,8.42,8.43,-92,1
1696131452,2023-10-01 05:37,100.00,1003.07,1020.90,148,8.43,8.44,-94,1
1696131512,2023-10-01 05:38,100.00,1003.05,1020.88,148,8.48,8.49,-92,1
1696131635,2023-10-01 05:40,100.00,1002.99,1020.82,148,8.50,8.51,-92,1
1696131695,2023-10-01 05:41,100.00,1002.97,1020.80,148,8.52,8.53,-92,1
1696131819,2023-10-01 05:43,100.00,1002.98,1020.81,148,8.54,8.55,-93,1
1696131879,2023-10-01 05:44,100.00,1003.03,1020.86,148,8.55,8.56,-92,1
1696131939,2023-10-01 05:45,100.00,1003.01,1020.85,148,8.58,8.59,-92,1
1696132002,2023-10-01 05:46,100.00,1003.03,1020.86,148,8.60,8.61,-93,1
1696132062,2023-10-01 05:47,100.00,1003.05,1020.89,148,8.60,8.61,-90,1
1696132122,2023-10-01 05:48,100.00,1003.05,1020.88,148,8.63,8.64,-90,1
1696132182,2023-10-01 05:49,100.00,1003.07,1020.90,148,8.63,8.64,-92,1
1696132242,2023-10-01 05:50,100.00,1003.06,1020.89,148,8.64,8.65,-91,1
1696132303,2023-10-01 05:51,100.00,1003.05,1020.89,148,8.66,8.67,-92,1
1696132366,2023-10-01 05:52,100.00,1003.10,1020.93,148,8.65,8.66,-94,1
1696132426,2023-10-01 05:53,100.00,1003.08,1020.91,148,8.66,8.67,-91,1
1696132486,2023-10-01 05:54,100.00,1003.08,1020.91,148,8.66,8.67,-91,1
1696132549,2023-10-01 05:55,100.00,1003.06,1020.89,148,8.68,8.69,-91,1
1696132609,2023-10-01 05:56,100.00,1003.09,1020.92,148,8.70,8.71,-91,1
1696132669,2023-10-01 05:57,100.00,1003.11,1020.95,148,8.71,8.72,-93,1
1696132729,2023-10-01 05:58,100.00,1003.11,1020.94,148,8.73,8.74,-92,1
1696132789,2023-10-01 05:59,100.00,1003.09,1020.92,148,8.73,8.74,-93,1
1696132849,2023-10-01 06:00,100.00,1003.06,1020.89,148,8.73,8.74,-93,1
1696132909,2023-10-01 06:01,100.00,1003.02,1020.85,148,8.75,8.76,-91,1
1696132969,2023-10-01 06:02,100.00,1003.03,1020.86,148,8.77,8.78,-91,1
1696133030,2023-10-01 06:03,100.00,1003.05,1020.88,148,8.74,8.75,-92,1
1696133093,2023-10-01 06:04,100.00,1003.06,1020.90,148,8.76,8.77,-93,1
1696133153,2023-10-01 06:05,100.00,1003.05,1020.88,148,8.77,8.78,-92,1
1696133213,2023-10-01 06:06,100.00,1003.07,1020.90,148,8.75,8.76,-92,1
1696133273,2023-10-01 06:07,100.00,1003.02,1020.85,148,8.79,8.80,-93,1
1696133336,2023-10-01 06:08,100.00,1003.01,1020.84,148,8.80,8.81,-92,1
1696133528,2023-10-01 06:12,100.00,1003.05,1020.88,148,8.84,8.85,-91,1
1696133652,2023-10-01 06:14,100.00,1002.98,1020.81,148,8.90,8.91,-93,1
1696133712,2023-10-01 06:15,100.00,1003.05,1020.88,148,8.91,8.92,-92,1
1696133838,2023-10-01 06:17,100.00,1003.02,1020.85,148,8.92,8.93,-91,1
1696133901,2023-10-01 06:18,100.00,1002.97,1020.81,148,8.95,8.96,-92,1
1696133961,2023-10-01 06:19,100.00,1003.09,1020.92,148,8.51,8.52,-93,1
1696134024,2023-10-01 06:20,100.00,1002.97,1020.80,148,8.92,8.93,-91,1
1696134087,2023-10-01 06:21,100.00,1002.96,1020.79,148,8.88,8.89,-92,1
1696134149,2023-10-01 06:22,100.00,1002.97,1020.80,148,8.92,8.93,-92,1
1696134402,2023-10-01 06:26,100.00,1002.96,1020.79,148,8.91,8.92,-92,1
1696134462,2023-10-01 06:27,100.00,1002.93,1020.76,148,8.90,8.91,-91,1
1696134525,2023-10-01 06:28,100.00,1002.94,1020.77,148,8.92,8.93,-91,1
1696134585,2023-10-01 06:29,100.00,1002.95,1020.78,148,8.93,8.94,-92,1
1696134645,2023-10-01 06:30,100.00,1002.95,1020.78,148,8.95,8.96,-92,1
1696134705,2023-10-01 06:31,100.00,1002.95,1020.79,148,8.95,8.96,-92,1
1696134765,2023-10-01 06:32,100.00,1002.91,1020.74,148,8.88,8.89,-92,1
1696134825,2023-10-01 06:33,100.00,1002.98,1020.81,148,8.96,8.97,-91,1
1696135012,2023-10-01 06:36,100.00,1003.04,1020.87,148,9.01,9.02,-92,1
1696135204,2023-10-01 06:40,100.00,1003.06,1020.89,148,9.04,9.05,-93,1
1696135640,2023-10-01 06:47,100.00,1003.04,1020.87,148,9.02,9.03,-93,1
1696135805,2023-10-01 06:50,100.00,1003.04,1020.87,148,9.06,9.07,-93,1
1696136021,2023-10-01 06:53,100.00,1003.04,1020.87,148,9.10,9.11,-92,1