1696198293,2023-10-02 00:11,100.00,1003.82,1021.65,148,8.68,8.69,-93,1
1696198354,2023-10-02 00:12,100.00,1003.83,1021.66,148,8.64,8.65,-92,1
1696198415,2023-10-02 00:13,100.00,1003.81,1021.64,148,8.61,8.62,-91,1
1696198475,2023-10-02 00:14,100.00,1003.86,1021.69,148,8.58,8.59,-93,1
1696198535,2023-10-02 00:15,100.00,1003.85,1021.68,148,8.58,8.59,-92,1
1696198668,2023-10-02 00:17,100.00,1003.86,1021.69,148,8.53,8.54,-93,1
1696198734,2023-10-02 00:18,100.00,1003.88,1021.71,148,8.51,8.52,-91,1
1696198920,2023-10-02 00:22,100.00,1003.92,1021.75,148,8.40,8.41,-90,1
1696198980,2023-10-02 00:23,100.00,1003.92,1021.75,148,8.37,8.38,-92,1
1696199106,2023-10-02 00:25,100.00,1003.93,1021.76,148,8.31,8.32,-92,1
1696199167,2023-10-02 00:26,100.00,1003.90,1021.74,148,8.27,8.28,-92,1
1696199231,2023-10-02 00:27,100.00,1003.89,1021.73,148,8.25,8.26,-91,1
1696199291,2023-10-02 00:28,100.00,1003.90,1021.73,148,8.19,8.20,-91,1
1696199610,2023-10-02 00:33,100.00,1003.88,1021.71,148,8.04,8.05,-94,1
1696199673,2023-10-02 00:34,100.00,1003.90,1021.74,148,8.06,8.07,-92,1
1696199733,2023-10-02 00:35,100.00,1003.89,1021.72,148,8.04,8.05,-93,1
1696199794,2023-10-02 00:36,100.00,1003.92,1021.75,148,7.92,7.93,-93,1
1696199855,2023-10-02 00:37,100.00,1003.93,1021.76,148,8.01,8.02,-91,1
1696200047,2023-10-02 00:40,100.00,1003.97,1021.80,148,7.90,7.91,-92,1
1696200107,2023-10-02 00:41,100.00,1003.93,1021.77,148,7.84,7.85,-92,1
1696200168,2023-10-02 00:42,100.00,1003.90,1021.73,148,7.82,7.83,-90,1
1696200228,2023-10-02 00:43,100.00,1003.98,1021.81,148,7.86,7.87,-91,1
1696200290,2023-10-02 00:44,100.00,1003.98,1021.81,148,7.82,7.83,-93,1
1696200354,2023-10-02 00:45,100.00,1003.98,1021.81,148,7.82,7.83,-93,1
1696200540,2023-10-02 00:49,100.00,1003.99,1021.82,148,7.87,7.88,-94,1
1696200601,2023-10-02 00:50,100.00,1003.97,1021.80,148,7.86,7.87,-92,1
1696200661,2023-10-02 00:51,100.00,1004.02,1021.85,148,7.85,7.86,-91,1
1696200784,2023-10-02 00:53,100.00,1004.03,1021.86,148,7.80,7.81,-91,1
1696200845,2023-10-02 00:54,100.00,1004.02,1021.85,148,7.78,7.79,-91,1
1696200905,2023-10-02 00:55,100.00,1004.06,1021.89,148,7.74,7.75,-89,1
1696200965,2023-10-02 00:56,100.00,1004.07,1021.90,148,7.70,7.71,-93,1
1696201028,2023-10-02 00:57,100.00,1004.10,1021.93,148,7.68,7.69,-92,1
1696201091,2023-10-02 00:58,100.00,1004.08,1021.91,148,7.65,7.66,-92,1
1696201152,2023-10-02 00:59,100.00,1004.09,1021.92,148,7.61,7.62,-90,1
1696201212,2023-10-02 01:00,100.00,1004.10,1021.93,148,7.59,7.60,-94,1
1696201272,2023-10-02 01:01,100.00,1004.12,1021.95,148,7.59,7.60,-91,1
1696201336,2023-10-02 01:02,100.00,1004.13,1021.96,148,7.58,7.59,-92,1
1696201397,2023-10-02 01:03,100.00,1004.08,1021.91,148,7.56,7.57,-92,1
1696201466,2023-10-02 01:04,100.00,1004.11,1021.94,148,7.55,7.56,-93,1
1696201521,2023-10-02 01:05,100.00,1004.09,1021.92,148,7.52,7.53,-92,1
1696201644,2023-10-02 01:07,100.00,1004.11,1021.94,148,7.47,7.48,-92,1
1696201705,2023-10-02 01:08,100.00,1004.09,1021.92,148,7.45,7.46,-92,1
1696201765,2023-10-02 01:09,100.00,1004.09,1021.92,148,7.43,7.44,-92,1
1696201828,2023-10-02 01:10,100.00,1004.12,1021.95,148,7.42,7.43,-92,1
1696201888,2023-10-02 01:11,100.00,1004.10,1021.93,148,7.41,7.42,-91,1
1696201949,2023-10-02 01:12,100.00,1004.10,1021.93,148,7.41,7.42,-93,1
1696202009,2023-10-02 01:13,100.00,1004.09,1021.92,148,7.42,7.43,-92,1
1696202069,2023-10-02 01:14,100.00,1004.10,1021.93,148,7.41,7.42,-90,1
1696202130,2023-10-02 01:15,100.00,1004.07,1021.90,148,7.40,7.41,-91,1
1696202190,2023-10-02 01:16,100.00,1004.10,1021.93,148,7.39,7.40,-93,1
1696202314,2023-10-02 01:18,100.00,1004.08,1021.91,148,7.38,7.39,-93,1
1696202374,2023-10-02 01:19,100.00,1004.11,1021.94,148,7.39,7.40,-91,1
1696202435,2023-10-02 01:20,100.00,1004.10,1021.93,148,7.40,7.41,-92,1
1696202495,2023-10-02 01:21,100.00,1004.13,1021.96,148,7.40,7.41,-91,1
1696202619,2023-10-02 01:23,100.00,1004.13,1021.96,148,7.43,7.44,-90,1
1696202680,2023-10-02 01:24,100.00,1004.13,1021.96,148,7.46,7.47,-92,1
1696202740,2023-10-02 01:25,100.00,1004.17,1022.00,148,7.42,7.43,-92,1
1696202804,2023-10-02 01:26,100.00,1004.16,1021.99,148,7.43,7.44,-91,1
1696202864,2023-10-02 01:27,100.00,1004.19,1022.02,148,7.42,7.43,-92,1
1696202924,2023-10-02 01:28,100.00,1004.20,1022.03,148,7.41,7.42,-93,1
1696202985,2023-10-02 01:29,100.00,1004.19,1022.02,148,7.35,7.36,-91,1
1696203045,2023-10-02 01:30,100.00,1004.17,1022.00,148,7.37,7.38,-92,1
1696203106,2023-10-02 01:31,100.00,1004.17,1022.00,148,7.38,7.39,-93,1
1696203229,2023-10-02 01:33,100.00,1004.15,1021.99,148,7.34,7.35,-92,1
1696203289,2023-10-02 01:34,100.00,1004.16,1021.99,148,7.32,7.33,-93,1
1696203352,2023-10-02 01:35,100.00,1004.15,1021.99,148,7.28,7.29,-92,1
1696203478,2023-10-02 01:37,100.00,1004.16,1021.99,148,7.22,7.23,-91,1
1696203538,2023-10-02 01:38,100.00,1004.18,1022.01,148,7.19,7.20,-93,1
1696203602,2023-10-02 01:40,100.00,1004.19,1022.02,148,7.18,7.19,-94,1
1696203665,2023-10-02 01:41,100.00,1004.17,1022.00,148,7.15,7.16,-93,1
1696203725,2023-10-02 01:42,100.00,1004.11,1021.95,148,7.14,7.15,-92,1
1696203785,2023-10-02 01:43,100.00,1004.18,1022.01,148,7.11,7.11,-91,1
1696203974,2023-10-02 01:46,100.00,1004.26,1022.09,148,6.99,6.99,-92,1
1696204037,2023-10-02 01:47,100.00,1004.24,1022.07,148,6.98,6.98,-94,1
1696204097,2023-10-02 01:48,100.00,1004.28,1022.11,148,6.98,6.98,-92,1
1696204161,2023-10-02 01:49,100.00,1004.27,1022.10,148,7.00,7.00,-92,1
1696204287,2023-10-02 01:51,100.00,1004.26,1022.09,148,6.99,6.99,-92,1
1696204351,2023-10-02 01:52,100.00,1004.29,1022.12,148,6.95,6.95,-91,1
1696204414,2023-10-02 01:53,100.00,1004.31,1022.14,148,6.95,6.95,-92,1
1696204477,2023-10-02 01:54,100.00,1004.28,1022.11,148,6.94,6.94,-93,1
1696204537,2023-10-02 01:55,100.00,1004.29,1022.13,148,6.90,6.90,-93,1
1696204600,2023-10-02 01:56,100.00,1004.29,1022.13,148,6.90,6.90,-92,1
1696204660,2023-10-02 01:57,100.00,1004.30,1022.13,148,6.89,6.89,-91,1
1696204720,2023-10-02 01:58,100.00,1004.30,1022.13,148,6.88,6.88,-91,1
1696204780,2023-10-02 01:59,100.00,1004.32,1022.15,148,6.91,6.91,-92,1
1696204844,2023-10-02 02:00,100.00,1004.32,1022.15,148,6.91,6.91,-91,1
1696204910,2023-10-02 02:01,100.00,1004.30,1022.13,148,6.83,6.83,-93,1
1696204970,2023-10-02 02:02,100.00,1004.28,1022.11,148,6.85,6.85,-93,1
1696205033,2023-10-02 02:03,100.00,1004.31,1022.14,148,6.82,6.82,-92,1
1696205099,2023-10-02 02:04,100.00,1004.32,1022.15,148,6.83,6.83,-91,1
1696205162,2023-10-02 02:06,100.00,1004.35,1022.18,148,6.83,6.83,-92,1
1696205224,2023-10-02 02:07,100.00,1004.33,1022.16,148,6.86,6.86,-92,1
1696205348,2023-10-02 02:09,100.00,1004.33,1022.16,148,6.79,6.79,-91,1
1696205417,2023-10-02 02:10,100.00,1004.28,1022.12,148,6.76,6.76,-92,1
1696205543,2023-10-02 02:12,100.00,1004.36,1022.19,148,6.75,6.75,-92,1
1696205600,2023-10-02 02:13,100.00,1004.32,1022.15,148,6.78,6.78,-91,1
1696205661,2023-10-02 02:14,100.00,1004.31,1022.14,148,6.81,6.81,-93,1
1696205727,2023-10-02 02:15,100.00,1004.32,1022.15,148,6.82,6.82,-94,1
1696205787,2023-10-02 02:16,100.00,1004.34,1022.18,148,6.86,6.86,-93,1
1696205847,2023-10-02 02:17,100.00,1004.35,1022.18,148,6.91,6.91,-92,1
1696205974,2023-10-02 02:19,100.00,1004.35,1022.18,148,6.99,6.99,-92,1
1696206040,2023-10-02 02:20,100.00,1004.37,1022.20,148,7.04,7.04,-91,1
1696206103,2023-10-02 02:21,100.00,1004.33,1022.16,148,7.13,7.14,-91,1
1696206163,2023-10-02 02:22,100.00,1004.33,1022.16,148,7.20,7.21,-92,1
1696206286,2023-10-02 02:24,100.00,1004.30,1022.13,148,7.32,7.33,-90,1
1696206347,2023-10-02 02:25,100.00,1004.27,1022.10,148,7.36,7.37,-93,1
1696206407,2023-10-02 02:26,100.00,1004.21,1022.04,148,7.46,7.47,-93,1
1696206467,2023-10-02 02:27,100.00,1004.21,1022.04,148,7.50,7.51,-91,1
1696206528,2023-10-02 02:28,100.00,1004.14,1021.97,148,7.55,7.56,-92,1
1696206588,2023-10-02 02:29,100.00,1004.22,1022.05,148,7.57,7.58,-92,1
1696206654,2023-10-02 02:30,100.00,1004.22,1022.05,148,7.57,7.58,-92,1
1696206714,2023-10-02 02:31,100.00,1004.21,1022.04,148,7.62,7.63,-91,1
1696206775,2023-10-02 02:32,100.00,1004.21,1022.05,148,7.64,7.65,-90,1
1696206838,2023-10-02 02:33,100.00,1004.22,1022.05,148,7.63,7.64,-92,1
1696206898,2023-10-02 02:34,100.00,1004.21,1022.04,148,7.62,7.63,-90,1
1696206959,2023-10-02 02:35,100.00,1004.19,1022.02,148,7.62,7.63,-92,1
1696207023,2023-10-02 02:37,100.00,1004.20,1022.03,148,7.62,7.63,-93,1
1696207083,2023-10-02 02:38,100.00,1004.19,1022.02,148,7.62,7.63,-92,1
1696207143,2023-10-02 02:39,100.00,1004.18,1022.01,148,7.65,7.66,-92,1
1696207203,2023-10-02 02:40,100.00,1003.99,1021.82,148,7.63,7.64,-92,1
1696207266,2023-10-02 02:41,100.00,1004.17,1022.00,148,7.65,7.66,-93,1
1696207326,2023-10-02 02:42,100.00,1004.14,1021.97,148,7.63,7.64,-94,1
1696207390,2023-10-02 02:43,100.00,1004.14,1021.97,148,7.62,7.63,-91,1
1696207450,2023-10-02 02:44,100.00,1004.15,1021.98,148,7.63,7.64,-92,1
1696207510,2023-10-02 02:45,100.00,1004.14,1021.97,148,7.62,7.63,-92,1
1696207572,2023-10-02 02:46,100.00,1004.14,1021.98,148,7.61,7.62,-92,1
1696207695,2023-10-02 02:48,100.00,1004.12,1021.95,148,7.60,7.61,-91,1
1696207756,2023-10-02 02:49,100.00,1004.11,1021.94,148,7.59,7.60,-92,1
1696207816,2023-10-02 02:50,100.00,1004.12,1021.95,148,7.60,7.61,-92,1
1696207877,2023-10-02 02:51,100.00,1004.09,1021.92,148,7.55,7.56,-92,1
1696207937,2023-10-02 02:52,100.00,1004.11,1021.94,148,7.54,7.55,-90,1
1696207998,2023-10-02 02:53,100.00,1004.08,1021.91,148,7.54,7.55,-90,1
1696208059,2023-10-02 02:54,100.00,1004.14,1021.97,148,7.55,7.56,-92,1
1696208122,2023-10-02 02:55,100.00,1004.20,1022.03,148,7.54,7.55,-92,1
1696208185,2023-10-02 02:56,100.00,1004.23,1022.06,148,7.54,7.55,-92,1
1696208245,2023-10-02 02:57,100.00,1004.25,1022.08,148,7.54,7.55,-93,1
1696208306,2023-10-02 02:58,100.00,1004.28,1022.11,148,7.52,7.53,-93,1
1696208430,2023-10-02 03:00,100.00,1004.23,1022.06,148,7.34,7.35,-92,1
1696208490,2023-10-02 03:01,100.00,1004.26,1022.09,148,7.33,7.34,-92,1
1696208550,2023-10-02 03:02,100.00,1004.24,1022.07,148,7.38,7.39,-91,1
1696208613,2023-10-02 03:03,100.00,1004.20,1022.03,148,7.35,7.36,-92,1
1696208673,2023-10-02 03:04,100.00,1004.23,1022.07,148,7.35,7.36,-92,1
1696208733,2023-10-02 03:05,100.00,1004.19,1022.02,148,7.35,7.36,-91,1
1696208794,2023-10-02 03:06,100.00,1004.22,1022.05,148,7.38,7.39,-92,1
1696208854,2023-10-02 03:07,100.00,1004.21,1022.04,148,7.36,7.37,-90,1
1696208914,2023-10-02 03:08,100.00,1004.21,1022.04,148,7.41,7.42,-91,1
1696208974,2023-10-02 03:09,100.00,1004.26,1022.10,148,7.40,7.41,-92,1
1696209037,2023-10-02 03:10,100.00,1004.24,1022.07,148,7.44,7.45,-93,1
1696209098,2023-10-02 03:11,100.00,1004.29,1022.12,148,7.41,7.42,-93,1
1696209158,2023-10-02 03:12,100.00,1004.27,1022.10,148,7.43,7.44,-92,1
1696209218,2023-10-02 03:13,100.00,1004.27,1022.10,148,7.51,7.52,-92,1
1696209279,2023-10-02 03:14,100.00,1004.28,1022.11,148,7.53,7.54,-93,1
1696209339,2023-10-02 03:15,100.00,1004.29,1022.12,148,7.50,7.51,-92,1
1696209399,2023-10-02 03:16,100.00,1004.30,1022.13,148,7.57,7.58,-93,1
1696209460,2023-10-02 03:17,100.00,1004.30,1022.13,148,7.55,7.56,-90,1
1696209520,2023-10-02 03:18,100.00,1004.28,1022.11,148,7.58,7.59,-92,1
1696209583,2023-10-02 03:19,100.00,1004.30,1022.14,148,7.62,7.63,-92,1
1696209643,2023-10-02 03:20,100.00,1004.28,1022.11,148,7.62,7.63,-91,1
1696209704,2023-10-02 03:21,100.00,1004.27,1022.10,148,7.43,7.44,-92,1
1696209764,2023-10-02 03:22,100.00,1004.23,1022.06,148,7.60,7.61,-92,1
1696209825,2023-10-02 03:23,100.00,1004.22,1022.06,148,7.61,7.62,-90,1
1696209885,2023-10-02 03:24,100.00,1004.18,1022.01,148,7.61,7.62,-91,1
1696209946,2023-10-02 03:25,100.00,1004.25,1022.08,148,7.62,7.63,-91,1
1696210069,2023-10-02 03:27,100.00,1004.25,1022.08,148,7.58,7.59,-92,1
1696210193,2023-10-02 03:29,100.00,1004.30,1022.13,148,7.59,7.60,-92,1
1696210253,2023-10-02 03:30,100.00,1004.32,1022.15,148,7.60,7.61,-91,1
1696210313,2023-10-02 03:31,100.00,1004.33,1022.16,148,7.59,7.60,-90,1
1696210376,2023-10-02 03:32,100.00,1004.34,1022.17,148,7.54,7.55,-90,1
1696210440,2023-10-02 03:34,100.00,1004.35,1022.18,148,7.59,7.60,-93,1
1696210500,2023-10-02 03:35,100.00,1004.37,1022.20,148,7.59,7.60,-92,1
1696210563,2023-10-02 03:36,100.00,1004.37,1022.20,148,7.57,7.58,-92,1
1696210623,2023-10-02 03:37,100.00,1004.34,1022.17,148,7.56,7.57,-92,1
1696210683,2023-10-02 03:38,100.00,1004.39,1022.22,148,7.55,7.56,-91,1
1696210743,2023-10-02 03:39,100.00,1004.34,1022.17,148,7.58,7.59,-93,1
1696210806,2023-10-02 03:40,100.00,1004.37,1022.20,148,7.59,7.60,-92,1
1696210866,2023-10-02 03:41,100.00,1004.37,1022.20,148,7.59,7.60,-93,1
1696210927,2023-10-02 03:42,100.00,1004.38,1022.21,148,7.62,7.63,-92,1
1696210987,2023-10-02 03:43,100.00,1004.41,1022.24,148,7.61,7.62,-93,1
1696211047,2023-10-02 03:44,100.00,1004.41,1022.24,148,7.64,7.65,-91,1
1696211107,2023-10-02 03:45,100.00,1004.37,1022.20,148,7.63,7.64,-91,1
1696211234,2023-10-02 03:47,100.00,1004.40,1022.23,148,7.67,7.68,-92,1
1696211357,2023-10-02 03:49,100.00,1004.38,1022.21,148,7.65,7.66,-92,1
1696211420,2023-10-02 03:50,100.00,1004.37,1022.20,148,7.68,7.69,-91,1
1696211480,2023-10-02 03:51,100.00,1004.39,1022.22,148,7.65,7.66,-92,1
1696211540,2023-10-02 03:52,100.00,1004.39,1022.23,148,7.63,7.64,-91,1
1696211600,2023-10-02 03:53,100.00,1004.43,1022.26,148,7.65,7.66,-92,1
1696211660,2023-10-02 03:54,100.00,1004.36,1022.20,148,7.64,7.65,-90,1
1696211721,2023-10-02 03:55,100.00,1004.39,1022.22,148,7.64,7.65,-91,1
1696211781,2023-10-02 03:56,100.00,1004.38,1022.21,148,7.64,7.65,-92,1
1696211841,2023-10-02 03:57,100.00,1004.35,1022.18,148,7.63,7.64,-92,1
1696211964,2023-10-02 03:59,100.00,1004.40,1022.23,148,7.63,7.64,-92,1
1696212025,2023-10-02 04:00,100.00,1004.39,1022.22,148,7.61,7.62,-92,1
1696212085,2023-10-02 04:01,100.00,1004.40,1022.24,148,7.61,7.62,-90,1
1696212272,2023-10-02 04:04,100.00,1004.44,1022.27,148,7.54,7.55,-91,1
1696212332,2023-10-02 04:05,100.00,1004.46,1022.29,148,7.51,7.52,-91,1
1696212392,2023-10-02 04:06,100.00,1004.49,1022.32,148,7.48,7.49,-91,1
1696212453,2023-10-02 04:07,100.00,1004.47,1022.30,148,7.48,7.49,-92,1
1696212513,2023-10-02 04:08,100.00,1004.51,1022.34,148,7.44,7.45,-92,1
1696212574,2023-10-02 04:09,100.00,1004.49,1022.32,148,7.39,7.40,-93,1
1696212634,2023-10-02 04:10,100.00,1004.50,1022.34,148,7.38,7.39,-92,1
1696212694,2023-10-02 04:11,100.00,1004.50,1022.33,148,7.32,7.33,-92,1
1696212755,2023-10-02 04:12,100.00,1004.53,1022.36,148,7.31,7.32,-91,1
1696212815,2023-10-02 04:13,100.00,1004.54,1022.37,148,7.34,7.35,-92,1
1696212876,2023-10-02 04:14,100.00,1004.59,1022.42,148,7.38,7.39,-91,1
1696212936,2023-10-02 04:15,100.00,1004.55,1022.38,148,7.40,7.41,-91,1
1696212997,2023-10-02 04:16,100.00,1004.57,1022.40,148,7.40,7.41,-93,1
1696213057,2023-10-02 04:17,100.00,1004.56,1022.39,148,7.40,7.41,-91,1
1696213120,2023-10-02 04:18,100.00,1004.61,1022.44,148,7.42,7.43,-94,1
1696213181,2023-10-02 04:19,100.00,1004.61,1022.44,148,7.42,7.43,-91,1
1696213304,2023-10-02 04:21,100.00,1004.56,1022.39,148,7.38,7.39,-92,1
1696213365,2023-10-02 04:22,100.00,1004.57,1022.40,148,7.38,7.39,-92,1
1696213425,2023-10-02 04:23,100.00,1004.62,1022.45,148,7.39,7.40,-91,1
1696213485,2023-10-02 04:24,100.00,1004.63,1022.46,148,7.38,7.39,-92,1
1696213548,2023-10-02 04:25,100.00,1004.61,1022.44,148,7.38,7.39,-91,1
1696213609,2023-10-02 04:26,100.00,1004.64,1022.47,148,7.38,7.39,-91,1
1696213669,2023-10-02 04:27,100.00,1004.67,1022.50,148,7.40,7.41,-93,1
1696213730,2023-10-02 04:28,100.00,1004.63,1022.47,148,7.39,7.40,-91,1
1696213790,2023-10-02 04:29,100.00,1004.65,1022.48,148,7.40,7.41,-91,1
1696213853,2023-10-02 04:30,100.00,1004.64,1022.48,148,7.43,7.44,-90,1
1696213914,2023-10-02 04:31,100.00,1004.61,1022.44,148,7.47,7.48,-90,1
1696213974,2023-10-02 04:32,100.00,1004.64,1022.47,148,7.50,7.51,-90,1
1696214034,2023-10-02 04:33,100.00,1004.62,1022.45,148,7.50,7.51,-92,1
1696214095,2023-10-02 04:34,100.00,1004.57,1022.40,148,7.51,7.52,-91,1
1696214155,2023-10-02 04:35,100.00,1004.61,1022.44,148,7.56,7.57,-91,1
1696214216,2023-10-02 04:36,100.00,1004.60,1022.43,148,7.56,7.57,-90,1
1696214276,2023-10-02 04:37,100.00,1004.59,1022.42,148,7.57,7.58,-92,1
1696214336,2023-10-02 04:38,100.00,1004.65,1022.48,148,7.61,7.62,-92,1
1696214399,2023-10-02 04:39,100.00,1004.60,1022.43,148,7.62,7.63,-93,1
1696214459,2023-10-02 04:40,100.00,1004.64,1022.47,148,7.66,7.67,-93,1
1696214520,2023-10-02 04:42,100.00,1004.60,1022.43,148,7.66,7.67,-91,1
1696214580,2023-10-02 04:43,100.00,1004.60,1022.43,148,7.67,7.68,-92,1
1696214640,2023-10-02 04:44,100.00,1004.64,1022.47,148,7.70,7.71,-92,1
1696214701,2023-10-02 04:45,100.00,1004.64,1022.47,148,7.74,7.75,-91,1
1696214761,2023-10-02 04:46,100.00,1004.66,1022.49,148,7.75,7.76,-91,1
1696214821,2023-10-02 04:47,100.00,1004.63,1022.46,148,7.74,7.75,-90,1
1696214881,2023-10-02 04:48,100.00,1004.64,1022.48,148,7.76,7.77,-93,1
1696214942,2023-10-02 04:49,100.00,1004.61,1022.44,148,7.80,7.81,-92,1
1696215002,2023-10-02 04:50,100.00,1004.60,1022.43,148,7.80,7.81,-92,1
1696215062,2023-10-02 04:51,100.00,1004.60,1022.43,148,7.81,7.82,-92,1
1696215122,2023-10-02 04:52,100.00,1004.60,1022.43,148,7.84,7.85,-91,1
1696215182,2023-10-02 04:53,100.00,1004.61,1022.44,148,7.87,7.88,-92,1
1696215242,2023-10-02 04:54,100.00,1004.59,1022.42,148,7.91,7.92,-92,1
1696215305,2023-10-02 04:55,100.00,1004.61,1022.44,148,7.92,7.93,-91,1
1696215429,2023-10-02 04:57,100.00,1004.62,1022.45,148,7.96,7.97,-92,1
1696215489,2023-10-02 04:58,100.00,1004.68,1022.51,148,7.99,8.00,-92,1
1696215552,2023-10-02 04:59,100.00,1004.63,1022.46,148,8.01,8.02,-92,1
1696215612,2023-10-02 05:00,100.00,1004.65,1022.48,148,8.05,8.06,-93,1
1696215672,2023-10-02 05:01,100.00,1004.62,1022.45,148,8.08,8.09,-91,1
1696215733,2023-10-02 05:02,100.00,1004.64,1022.47,148,8.08,8.09,-91,1
1696215859,2023-10-02 05:04,100.00,1004.62,1022.45,148,8.11,8.12,-93,1
1696215919,2023-10-02 05:05,100.00,1004.61,1022.44,148,8.14,8.15,-93,1
1696215982,2023-10-02 05:06,100.00,1004.63,1022.46,148,8.16,8.17,-92,1
1696216042,2023-10-02 05:07,100.00,1004.64,1022.47,148,8.18,8.19,-89,1
1696216103,2023-10-02 05:08,100.00,1004.64,1022.47,148,8.19,8.20,-90,1
1696216163,2023-10-02 05:09,100.00,1004.64,1022.47,148,8.20,8.21,-92,1
1696216224,2023-10-02 05:10,100.00,1004.62,1022.45,148,8.21,8.22,-92,1
1696216287,2023-10-02 05:11,100.00,1004.60,1022.43,148,8.22,8.23,-92,1
1696216412,2023-10-02 05:13,100.00,1004.64,1022.47,148,8.26,8.27,-92,1
1696216601,2023-10-02 05:16,100.00,1004.65,1022.48,148,8.26,8.27,-91,1
1696216664,2023-10-02 05:17,100.00,1004.67,1022.50,148,8.28,8.29,-92,1
1696216724,2023-10-02 05:18,100.00,1004.64,1022.47,148,8.27,8.28,-92,1
1696216784,2023-10-02 05:19,100.00,1004.64,1022.47,148,8.29,8.30,-92,1
1696216844,2023-10-02 05:20,100.00,1004.64,1022.47,148,8.28,8.29,-92,1
1696216905,2023-10-02 05:21,100.00,1004.67,1022.50,148,8.30,8.31,-91,1
1696216986,2023-10-02 05:23,100.00,1004.67,1022.50,148,8.31,8.32,-91,1
1696217028,2023-10-02 05:23,100.00,1004.70,1022.53,148,8.34,8.35,-93,1
1696217088,2023-10-02 05:24,100.00,1004.71,1022.54,148,8.37,8.38,-91,1
1696217152,2023-10-02 05:25,100.00,1004.73,1022.56,148,8.40,8.41,-92,1
1696217339,2023-10-02 05:28,100.00,1004.70,1022.53,148,8.46,8.47,-93,1
1696217399,2023-10-02 05:29,100.00,1004.71,1022.54,148,8.46,8.47,-92,1
1696217459,2023-10-02 05:30,100.00,1004.68,1022.51,148,8.47,8.48,-91,1
1696217519,2023-10-02 05:31,100.00,1004.70,1022.53,148,8.49,8.50,-93,1
1696217579,2023-10-02 05:32,100.00,1004.67,1022.51,148,8.51,8.52,-93,1
1696217642,2023-10-02 05:34,100.00,1004.69,1022.52,148,8.53,8.54,-91,1
1696217702,2023-10-02 05:35,100.00,1004.69,1022.52,148,8.54,8.55,-94,1
1696217763,2023-10-02 05:36,100.00,1004.71,1022.54,148,8.53,8.54,-93,1
1696217823,2023-10-02 05:37,100.00,1004.75,1022.58,148,8.57,8.58,-91,1
1696217884,2023-10-02 05:38,100.00,1004.73,1022.56,148,8.61,8.62,-92,1
1696217945,2023-10-02 05:39,100.00,1004.71,1022.54,148,8.60,8.61,-93,1
1696218005,2023-10-02 05:40,100.00,1004.74,1022.57,148,8.63,8.64,-92,1
1696218068,2023-10-02 05:41,100.00,1004.71,1022.54,148,8.65,8.66,-92,1
1696218131,2023-10-02 05:42,100.00,1004.73,1022.56,148,8.66,8.67,-92,1
1696218200,2023-10-02 05:43,100.00,1004.70,1022.53,148,8.67,8.68,-92,1
1696218254,2023-10-02 05:44,100.00,1004.71,1022.54,148,8.54,8.55,-91,1
1696218315,2023-10-02 05:45,100.00,1004.74,1022.57,148,8.67,8.68,-92,1
1696218375,2023-10-02 05:46,100.00,1004.70,1022.53,148,8.72,8.73,-93,1
1696218435,2023-10-02 05:47,100.00,1004.71,1022.54,148,8.73,8.74,-91,1
1696218558,2023-10-02 05:49,100.00,1004.73,1022.56,148,8.71,8.72,-94,1
1696218618,2023-10-02 05:50,100.00,1004.70,1022.53,148,8.73,8.74,-91,1
1696218748,2023-10-02 05:52,100.00,1004.72,1022.55,148,8.75,8.76,-93,1
1696218814,2023-10-02 05:53,100.00,1004.72,1022.55,148,8.74,8.75,-91,1
1696218998,2023-10-02 05:56,100.00,1004.77,1022.60,148,8.75,8.76,-91,1
1696219080,2023-10-02 05:58,100.00,1004.76,1022.59,148,8.75,8.76,-92,1
1696219122,2023-10-02 05:58,100.00,1004.80,1022.63,148,8.74,8.75,-92,1
1696219182,2023-10-02 05:59,100.00,1004.78,1022.61,148,8.75,8.76,-92,1
1696219432,2023-10-02 06:03,100.00,1004.78,1022.61,148,8.72,8.73,-93,1
1696219498,2023-10-02 06:04,100.00,1004.72,1022.55,148,8.71,8.72,-93,1
1696219688,2023-10-02 06:08,100.00,1004.85,1022.68,148,8.66,8.67,-93,1
1696219811,2023-10-02 06:10,100.00,1004.78,1022.61,148,8.62,8.63,-93,1
1696219935,2023-10-02 06:12,100.00,1004.87,1022.70,148,8.54,8.55,-92,1
1696219998,2023-10-02 06:13,100.00,1004.86,1022.69,148,8.52,8.53,-92,1
1696220506,2023-10-02 06:21,100.00,1004.94,1022.78,148,8.57,8.58,-93,1
1696220630,2023-10-02 06:23,100.00,1004.91,1022.74,148,8.61,8.62,-94,1
1696220816,2023-10-02 06:26,100.00,1004.86,1022.69,148,8.66,8.67,-92,1
1696220876,2023-10-02 06:27,100.00,1004.91,1022.74,148,8.68,8.69,-92,1
1696220983,2023-10-02 06:29,100.00,1004.90,1022.73,148,8.66,8.67,-92,1
1696221009,2023-10-02 06:30,100.00,1004.91,1022.75,148,8.67,8.68,-94,1
1696221505,2023-10-02 06:38,100.00,1004.94,1022.77,148,8.71,8.72,-92,1
1696221697,2023-10-02 06:41,100.00,1004.93,1022.76,148,8.70,8.71,-92,1
1696222220,2023-10-02 06:50,100.00,1005.08,1022.91,148,8.59,8.60,-92,1
1696225852,2023-10-02 07:50,100.00,1005.27,1023.10,148,9.01,9.02,-93,1
1696226059,2023-10-02 07:54,100.00,1005.32,1023.15,148,9.12,9.13,-91,1
1696226110,2023-10-02 07:55,100.00,1005.31,1023.14,148,9.14,9.15,-91,1