1696284950,2023-10-03 00:15,100.00,1002.72,1020.56,148,15.33,15.34,-93,1
1696285010,2023-10-03 00:16,100.00,1002.74,1020.57,148,15.38,15.39,-92,1
1696285080,2023-10-03 00:18,100.00,1002.73,1020.56,148,15.31,15.32,-93,1
1696285240,2023-10-03 00:20,100.00,1002.72,1020.55,148,15.31,15.32,-93,1
1696285389,2023-10-03 00:23,100.00,1002.68,1020.51,148,15.34,15.35,-92,1
1696285455,2023-10-03 00:24,100.00,1002.66,1020.50,148,15.34,15.35,-94,1
1696285644,2023-10-03 00:27,100.00,1002.69,1020.52,148,15.27,15.28,-94,1
1696285705,2023-10-03 00:28,100.00,1002.71,1020.55,148,15.30,15.31,-93,1
1696285830,2023-10-03 00:30,100.00,1002.66,1020.49,148,15.25,15.26,-93,1
1696285911,2023-10-03 00:31,100.00,1002.64,1020.47,148,15.28,15.29,-91,1
1696285957,2023-10-03 00:32,100.00,1002.63,1020.46,148,15.31,15.32,-94,1
1696286020,2023-10-03 00:33,100.00,1002.60,1020.43,148,15.34,15.35,-94,1
1696286080,2023-10-03 00:34,100.00,1002.61,1020.44,148,15.38,15.39,-93,1
1696286141,2023-10-03 00:35,100.00,1002.64,1020.47,148,15.36,15.37,-92,1
1696286331,2023-10-03 00:38,100.00,1002.65,1020.48,148,15.42,15.43,-92,1
1696286394,2023-10-03 00:39,100.00,1002.64,1020.47,148,15.40,15.41,-93,1
1696286460,2023-10-03 00:41,100.00,1002.62,1020.45,148,15.37,15.38,-92,1
1696286520,2023-10-03 00:42,100.00,1002.62,1020.45,148,15.37,15.38,-95,1
1696286580,2023-10-03 00:43,100.00,1002.57,1020.41,148,15.37,15.38,-93,1
1696286641,2023-10-03 00:44,100.00,1002.56,1020.39,148,15.36,15.37,-94,1
1696286765,2023-10-03 00:46,100.00,1002.54,1020.37,148,15.36,15.37,-93,1
1696286825,2023-10-03 00:47,100.00,1002.53,1020.36,148,15.37,15.38,-93,1
1696286885,2023-10-03 00:48,100.00,1002.53,1020.36,148,15.31,15.32,-92,1
1696286948,2023-10-03 00:49,100.00,1002.54,1020.38,148,15.35,15.36,-92,1
1696287012,2023-10-03 00:50,100.00,1002.57,1020.40,148,15.36,15.37,-91,1
1696287072,2023-10-03 00:51,100.00,1002.58,1020.41,148,15.37,15.38,-95,1
1696287135,2023-10-03 00:52,100.00,1002.57,1020.40,148,15.34,15.35,-92,1
1696287322,2023-10-03 00:55,100.00,1002.54,1020.37,148,15.34,15.35,-92,1
1696287446,2023-10-03 00:57,100.00,1002.55,1020.38,148,15.31,15.32,-92,1
1696287509,2023-10-03 00:58,100.00,1002.56,1020.39,148,15.33,15.34,-92,1
1696287633,2023-10-03 01:00,100.00,1001.84,1019.67,148,15.30,15.31,-93,1
1696287819,2023-10-03 01:03,100.00,1002.55,1020.38,148,15.30,15.31,-93,1
1696287879,2023-10-03 01:04,100.00,1002.53,1020.36,148,15.32,15.33,-92,1
1696287943,2023-10-03 01:05,100.00,1002.57,1020.40,148,15.30,15.31,-93,1
1696288006,2023-10-03 01:06,100.00,1002.56,1020.39,148,15.31,15.32,-93,1
1696288068,2023-10-03 01:07,100.00,1002.57,1020.40,148,15.32,15.33,-92,1
1696288131,2023-10-03 01:08,100.00,1002.57,1020.41,148,15.31,15.32,-94,1
1696288197,2023-10-03 01:09,100.00,1002.54,1020.37,148,15.29,15.30,-92,1
1696288257,2023-10-03 01:10,100.00,1002.54,1020.38,148,15.33,15.34,-93,1
1696288320,2023-10-03 01:12,100.00,1002.53,1020.36,148,15.34,15.35,-93,1
1696288384,2023-10-03 01:13,100.00,1002.52,1020.35,148,15.33,15.34,-94,1
1696288447,2023-10-03 01:14,100.00,1002.49,1020.32,148,15.34,15.35,-93,1
1696288633,2023-10-03 01:17,100.00,1002.47,1020.30,148,15.33,15.34,-91,1
1696288693,2023-10-03 01:18,100.00,1002.48,1020.32,148,15.33,15.34,-93,1
1696288817,2023-10-03 01:20,100.00,1002.48,1020.31,148,15.27,15.28,-92,1
1696288880,2023-10-03 01:21,100.00,1002.48,1020.31,148,15.24,15.25,-93,1
1696288943,2023-10-03 01:22,100.00,1002.50,1020.33,148,15.31,15.32,-92,1
1696289067,2023-10-03 01:24,100.00,1002.47,1020.30,148,15.28,15.29,-95,1
1696289127,2023-10-03 01:25,100.00,1002.50,1020.33,148,15.27,15.28,-94,1
1696289377,2023-10-03 01:29,100.00,1002.49,1020.32,148,15.27,15.28,-92,1
1696289440,2023-10-03 01:30,100.00,1002.49,1020.32,148,15.30,15.31,-92,1
1696289500,2023-10-03 01:31,100.00,1002.46,1020.30,148,15.27,15.28,-94,1
1696289567,2023-10-03 01:32,100.00,1002.49,1020.32,148,15.26,15.27,-94,1
1696289633,2023-10-03 01:33,100.00,1002.44,1020.27,148,15.29,15.30,-94,1
1696289759,2023-10-03 01:35,100.00,1002.43,1020.26,148,15.28,15.29,-91,1
1696289819,2023-10-03 01:36,100.00,1002.42,1020.25,148,15.26,15.27,-92,1
1696289882,2023-10-03 01:38,100.00,1002.43,1020.26,148,15.29,15.30,-93,1
1696290048,2023-10-03 01:40,100.00,1002.41,1020.24,148,15.29,15.30,-93,1
1696290074,2023-10-03 01:41,100.00,1002.38,1020.21,148,15.28,15.29,-91,1
1696290200,2023-10-03 01:43,100.00,1002.39,1020.22,148,15.27,15.28,-93,1
1696290260,2023-10-03 01:44,100.00,1002.36,1020.20,148,15.25,15.26,-92,1
1696290321,2023-10-03 01:45,100.00,1002.36,1020.19,148,15.21,15.22,-93,1
1696290381,2023-10-03 01:46,100.00,1002.36,1020.19,148,15.19,15.20,-94,1
1696290442,2023-10-03 01:47,100.00,1002.36,1020.19,148,15.19,15.20,-92,1
1696290502,2023-10-03 01:48,100.00,1002.31,1020.15,148,15.15,15.16,-92,1
1696290626,2023-10-03 01:50,100.00,1002.27,1020.10,148,15.16,15.17,-93,1
1696290686,2023-10-03 01:51,100.00,1002.31,1020.14,148,15.15,15.16,-92,1
1696290746,2023-10-03 01:52,100.00,1002.24,1020.07,148,15.15,15.16,-92,1
1696290807,2023-10-03 01:53,100.00,1002.28,1020.11,148,15.14,15.15,-93,1
1696290868,2023-10-03 01:54,100.00,1002.29,1020.12,148,15.15,15.16,-94,1
1696290929,2023-10-03 01:55,100.00,1002.30,1020.14,148,15.15,15.16,-92,1
1696290991,2023-10-03 01:56,100.00,1002.32,1020.15,148,15.14,15.15,-93,1
1696291114,2023-10-03 01:58,100.00,1002.31,1020.14,148,15.15,15.16,-93,1
1696291174,2023-10-03 01:59,100.00,1002.31,1020.14,148,15.12,15.13,-93,1
1696291361,2023-10-03 02:02,100.00,1002.30,1020.13,148,15.11,15.12,-93,1
1696291424,2023-10-03 02:03,100.00,1002.26,1020.09,148,15.12,15.13,-92,1
1696291485,2023-10-03 02:04,100.00,1002.27,1020.10,148,15.08,15.09,-94,1
1696291545,2023-10-03 02:05,100.00,1002.28,1020.11,148,15.09,15.10,-93,1
1696291605,2023-10-03 02:06,100.00,1002.26,1020.10,148,15.06,15.07,-93,1
1696291668,2023-10-03 02:07,100.00,1002.23,1020.07,148,15.06,15.07,-92,1
1696291854,2023-10-03 02:10,100.00,1002.20,1020.03,148,15.08,15.09,-91,1
1696291915,2023-10-03 02:11,100.00,1002.16,1019.99,148,15.07,15.08,-93,1
1696291976,2023-10-03 02:12,100.00,1002.17,1020.00,148,15.12,15.13,-93,1
1696292037,2023-10-03 02:13,100.00,1002.15,1019.98,148,15.10,15.11,-93,1
1696292164,2023-10-03 02:16,100.00,1002.13,1019.96,148,15.03,15.04,-93,1
1696292224,2023-10-03 02:17,100.00,1002.12,1019.95,148,15.08,15.09,-92,1
1696292288,2023-10-03 02:18,100.00,1002.11,1019.94,148,15.02,15.03,-94,1
1696292413,2023-10-03 02:20,100.00,1001.88,1019.71,148,15.07,15.08,-92,1
1696292474,2023-10-03 02:21,100.00,1002.09,1019.92,148,15.05,15.06,-92,1
1696292535,2023-10-03 02:22,100.00,1002.10,1019.93,148,15.08,15.09,-93,1
1696292598,2023-10-03 02:23,100.00,1002.10,1019.93,148,15.09,15.10,-93,1
1696292661,2023-10-03 02:24,100.00,1002.08,1019.91,148,15.08,15.09,-92,1
1696292724,2023-10-03 02:25,100.00,1002.08,1019.91,148,15.08,15.09,-92,1
1696292786,2023-10-03 02:26,100.00,1002.10,1019.93,148,15.08,15.09,-93,1
1696292847,2023-10-03 02:27,100.00,1002.11,1019.94,148,15.09,15.10,-93,1
1696292970,2023-10-03 02:29,100.00,1002.09,1019.92,148,15.00,15.01,-93,1
1696293031,2023-10-03 02:30,100.00,1002.10,1019.93,148,15.02,15.03,-92,1
1696293092,2023-10-03 02:31,100.00,1002.07,1019.90,148,15.00,15.01,-94,1
1696293153,2023-10-03 02:32,100.00,1002.08,1019.91,148,15.00,15.01,-92,1
1696293213,2023-10-03 02:33,100.00,1002.06,1019.89,148,15.02,15.03,-92,1
1696293277,2023-10-03 02:34,100.00,1002.06,1019.89,148,15.00,15.01,-92,1
1696293403,2023-10-03 02:36,100.00,1002.06,1019.89,148,15.00,15.01,-93,1
1696293466,2023-10-03 02:37,100.00,1002.08,1019.91,148,14.99,15.00,-93,1
1696293526,2023-10-03 02:38,100.00,1002.06,1019.89,148,14.99,15.00,-91,1
1696293586,2023-10-03 02:39,100.00,1002.09,1019.92,148,14.99,15.00,-93,1
1696293710,2023-10-03 02:41,100.00,1002.04,1019.88,148,14.94,14.95,-92,1
1696293770,2023-10-03 02:42,100.00,1002.03,1019.86,148,15.00,15.01,-94,1
1696293833,2023-10-03 02:43,100.00,1002.00,1019.84,148,14.95,14.96,-95,1
1696293893,2023-10-03 02:44,100.00,1002.02,1019.85,148,14.96,14.97,-93,1
1696293956,2023-10-03 02:45,100.00,1002.00,1019.83,148,14.93,14.94,-95,1
1696294019,2023-10-03 02:46,100.00,1002.05,1019.88,148,14.96,14.97,-93,1
1696294084,2023-10-03 02:48,100.00,1002.03,1019.86,148,14.94,14.95,-93,1
1696294144,2023-10-03 02:49,100.00,1002.02,1019.85,148,14.89,14.90,-94,1
1696294207,2023-10-03 02:50,100.00,1002.01,1019.84,148,14.89,14.90,-93,1
1696294268,2023-10-03 02:51,100.00,1001.99,1019.82,148,14.85,14.86,-92,1
1696294328,2023-10-03 02:52,100.00,1001.96,1019.79,148,14.90,14.91,-92,1
1696294389,2023-10-03 02:53,100.00,1001.99,1019.82,148,14.89,14.90,-91,1
1696294449,2023-10-03 02:54,100.00,1002.00,1019.83,148,14.89,14.90,-94,1
1696294582,2023-10-03 02:56,100.00,1002.02,1019.85,148,14.84,14.85,-92,1
1696294637,2023-10-03 02:57,100.00,1002.00,1019.83,148,14.81,14.82,-92,1
1696294700,2023-10-03 02:58,100.00,1002.00,1019.83,148,14.87,14.88,-93,1
1696294760,2023-10-03 02:59,100.00,1002.03,1019.86,148,14.89,14.90,-93,1
1696294821,2023-10-03 03:00,100.00,1002.04,1019.87,148,14.85,14.86,-94,1
1696294881,2023-10-03 03:01,100.00,1002.07,1019.91,148,14.89,14.90,-92,1
1696294941,2023-10-03 03:02,100.00,1002.06,1019.89,148,14.90,14.91,-94,1
1696295001,2023-10-03 03:03,100.00,1002.06,1019.89,148,14.89,14.90,-93,1
1696295061,2023-10-03 03:04,100.00,1002.00,1019.83,148,14.88,14.89,-93,1
1696295121,2023-10-03 03:05,100.00,1002.03,1019.86,148,14.86,14.87,-92,1
1696295182,2023-10-03 03:06,100.00,1002.02,1019.85,148,14.86,14.87,-91,1
1696295242,2023-10-03 03:07,100.00,1002.01,1019.84,148,14.84,14.85,-92,1
1696295302,2023-10-03 03:08,100.00,1001.96,1019.79,148,14.81,14.82,-92,1
1696295365,2023-10-03 03:09,100.00,1001.95,1019.78,148,14.85,14.86,-93,1
1696295425,2023-10-03 03:10,100.00,1001.95,1019.78,148,14.88,14.89,-93,1
1696295488,2023-10-03 03:11,100.00,1001.93,1019.77,148,14.87,14.88,-92,1
1696295611,2023-10-03 03:13,100.00,1001.92,1019.76,148,14.83,14.84,-93,1
1696295671,2023-10-03 03:14,100.00,1001.94,1019.77,148,14.83,14.84,-93,1
1696295732,2023-10-03 03:15,100.00,1001.90,1019.73,148,14.79,14.80,-93,1
1696295792,2023-10-03 03:16,100.00,1001.90,1019.73,148,14.78,14.79,-92,1
1696295852,2023-10-03 03:17,100.00,1001.90,1019.73,148,14.75,14.76,-92,1
1696295912,2023-10-03 03:18,100.00,1001.86,1019.69,148,14.76,14.77,-93,1
1696295973,2023-10-03 03:19,100.00,1001.84,1019.68,148,14.77,14.78,-93,1
1696296033,2023-10-03 03:20,100.00,1001.82,1019.65,148,14.75,14.76,-93,1
1696296094,2023-10-03 03:21,100.00,1001.84,1019.67,148,14.76,14.77,-93,1
1696296154,2023-10-03 03:22,100.00,1001.77,1019.60,148,14.72,14.73,-94,1
1696296217,2023-10-03 03:23,100.00,1001.79,1019.62,148,14.73,14.74,-93,1
1696296278,2023-10-03 03:24,100.00,1001.78,1019.61,148,14.72,14.73,-95,1
1696296339,2023-10-03 03:25,100.00,1001.74,1019.58,148,14.71,14.72,-93,1
1696296400,2023-10-03 03:26,100.00,1001.72,1019.55,148,14.70,14.71,-93,1
1696296463,2023-10-03 03:27,100.00,1001.72,1019.56,148,14.67,14.68,-93,1
1696296523,2023-10-03 03:28,100.00,1001.71,1019.54,148,14.66,14.67,-92,1
1696296583,2023-10-03 03:29,100.00,1001.71,1019.54,148,14.61,14.62,-93,1
1696296644,2023-10-03 03:30,100.00,1001.71,1019.55,148,14.67,14.68,-92,1
1696296704,2023-10-03 03:31,100.00,1001.72,1019.56,148,14.64,14.65,-93,1
1696296764,2023-10-03 03:32,100.00,1001.71,1019.54,148,14.60,14.61,-95,1
1696296824,2023-10-03 03:33,100.00,1001.68,1019.51,148,14.60,14.61,-93,1
1696296884,2023-10-03 03:34,100.00,1001.67,1019.51,148,14.57,14.58,-93,1
1696296944,2023-10-03 03:35,100.00,1001.68,1019.52,148,14.57,14.58,-92,1
1696297005,2023-10-03 03:36,100.00,1001.66,1019.49,148,14.58,14.59,-93,1
1696297065,2023-10-03 03:37,100.00,1001.70,1019.53,148,14.59,14.60,-92,1
1696297125,2023-10-03 03:38,100.00,1001.68,1019.51,148,14.59,14.60,-92,1
1696297185,2023-10-03 03:39,100.00,1001.60,1019.43,148,14.58,14.59,-92,1
1696297248,2023-10-03 03:40,100.00,1001.65,1019.48,148,14.57,14.58,-93,1
1696297308,2023-10-03 03:41,100.00,1001.68,1019.51,148,14.58,14.59,-94,1
1696297371,2023-10-03 03:42,100.00,1001.70,1019.53,148,14.58,14.59,-93,1
1696297494,2023-10-03 03:44,100.00,1001.67,1019.51,148,14.58,14.59,-92,1
1696297560,2023-10-03 03:46,100.00,1001.70,1019.53,148,14.56,14.57,-92,1
1696297687,2023-10-03 03:48,100.00,1001.66,1019.49,148,14.56,14.57,-92,1
1696297750,2023-10-03 03:49,100.00,1001.66,1019.49,148,14.58,14.59,-93,1
1696297810,2023-10-03 03:50,100.00,1001.64,1019.47,148,14.60,14.61,-92,1
1696297870,2023-10-03 03:51,100.00,1001.65,1019.48,148,14.60,14.61,-94,1
1696297930,2023-10-03 03:52,100.00,1001.61,1019.44,148,14.58,14.59,-93,1
1696298057,2023-10-03 03:54,100.00,1001.66,1019.49,148,14.63,14.64,-92,1
1696298180,2023-10-03 03:56,100.00,1001.66,1019.49,148,14.66,14.67,-92,1
1696298246,2023-10-03 03:57,100.00,1001.67,1019.50,148,14.68,14.69,-91,1
1696298306,2023-10-03 03:58,100.00,1001.69,1019.52,148,14.68,14.69,-91,1
1696298366,2023-10-03 03:59,100.00,1001.68,1019.51,148,14.69,14.70,-92,1
1696298429,2023-10-03 04:00,100.00,1001.69,1019.52,148,14.68,14.69,-92,1
1696298489,2023-10-03 04:01,100.00,1001.72,1019.56,148,14.68,14.69,-94,1
1696298550,2023-10-03 04:02,100.00,1001.73,1019.56,148,14.67,14.68,-92,1
1696298628,2023-10-03 04:03,100.00,1001.71,1019.54,148,14.67,14.68,-93,1
1696298676,2023-10-03 04:04,100.00,1001.65,1019.48,148,14.74,14.75,-93,1
1696298736,2023-10-03 04:05,100.00,1001.69,1019.53,148,14.73,14.74,-92,1
1696298923,2023-10-03 04:08,100.00,1001.62,1019.46,148,14.76,14.77,-93,1
1696298992,2023-10-03 04:09,100.00,1001.65,1019.48,148,14.71,14.72,-90,1
1696299047,2023-10-03 04:10,100.00,1001.62,1019.45,148,14.76,14.77,-92,1
1696299107,2023-10-03 04:11,100.00,1001.63,1019.46,148,14.79,14.80,-90,1
1696299168,2023-10-03 04:12,100.00,1001.63,1019.46,148,14.76,14.77,-93,1
1696299231,2023-10-03 04:13,100.00,1001.60,1019.43,148,14.68,14.69,-92,1
1696299292,2023-10-03 04:14,100.00,1001.60,1019.43,148,14.74,14.75,-92,1
1696299352,2023-10-03 04:15,100.00,1001.55,1019.38,148,14.72,14.73,-92,1
1696299602,2023-10-03 04:20,100.00,1001.54,1019.37,148,14.80,14.81,-93,1
1696299662,2023-10-03 04:21,100.00,1001.51,1019.34,148,14.80,14.81,-93,1
1696299722,2023-10-03 04:22,100.00,1001.55,1019.38,148,14.85,14.86,-93,1
1696299782,2023-10-03 04:23,100.00,1001.55,1019.38,148,14.77,14.78,-92,1
1696299843,2023-10-03 04:24,100.00,1001.54,1019.37,148,14.81,14.82,-94,1
1696299906,2023-10-03 04:25,100.00,1001.47,1019.30,148,14.85,14.86,-95,1
1696299966,2023-10-03 04:26,100.00,1001.50,1019.33,148,14.82,14.83,-92,1
1696300026,2023-10-03 04:27,100.00,1001.51,1019.34,148,14.82,14.83,-93,1
1696300088,2023-10-03 04:28,100.00,1001.46,1019.29,148,14.83,14.84,-93,1
1696300211,2023-10-03 04:30,100.00,1001.47,1019.30,148,14.84,14.85,-93,1
1696300272,2023-10-03 04:31,100.00,1001.42,1019.25,148,14.79,14.80,-93,1
1696300333,2023-10-03 04:32,100.00,1001.40,1019.24,148,14.85,14.86,-92,1
1696300397,2023-10-03 04:33,100.00,1001.38,1019.21,148,14.81,14.82,-93,1
1696300460,2023-10-03 04:34,100.00,1001.38,1019.21,148,14.86,14.87,-92,1
1696300584,2023-10-03 04:36,100.00,1001.37,1019.20,148,14.89,14.90,-91,1
1696300644,2023-10-03 04:37,100.00,1001.37,1019.21,148,14.88,14.89,-93,1
1696300705,2023-10-03 04:38,100.00,1001.35,1019.18,148,14.87,14.88,-91,1
1696300765,2023-10-03 04:39,100.00,1001.38,1019.21,148,14.88,14.89,-92,1
1696300828,2023-10-03 04:40,100.00,1001.39,1019.22,148,14.88,14.89,-92,1
1696300891,2023-10-03 04:41,100.00,1001.37,1019.20,148,14.92,14.93,-93,1
1696301014,2023-10-03 04:43,100.00,1001.39,1019.23,148,14.92,14.93,-93,1
1696301075,2023-10-03 04:44,100.00,1001.38,1019.21,148,14.92,14.93,-92,1
1696301135,2023-10-03 04:45,100.00,1001.37,1019.20,148,14.92,14.93,-95,1
1696301195,2023-10-03 04:46,100.00,1001.40,1019.23,148,14.93,14.94,-93,1
1696301256,2023-10-03 04:47,100.00,1001.38,1019.22,148,14.94,14.95,-93,1
1696301379,2023-10-03 04:49,100.00,1001.32,1019.15,148,14.91,14.92,-92,1
1696301457,2023-10-03 04:50,100.00,1001.32,1019.15,148,14.93,14.94,-93,1
1696301505,2023-10-03 04:51,100.00,1001.32,1019.15,148,14.94,14.95,-94,1
1696301566,2023-10-03 04:52,100.00,1001.32,1019.15,148,14.90,14.91,-92,1
1696301626,2023-10-03 04:53,100.00,1001.34,1019.17,148,14.92,14.93,-92,1
1696301687,2023-10-03 04:54,100.00,1001.30,1019.14,148,14.90,14.91,-92,1
1696301750,2023-10-03 04:55,100.00,1001.31,1019.14,148,14.94,14.95,-93,1
1696301810,2023-10-03 04:56,100.00,1001.31,1019.15,148,14.97,14.98,-93,1
1696301871,2023-10-03 04:57,100.00,1001.28,1019.11,148,14.94,14.95,-92,1
1696301931,2023-10-03 04:58,100.00,1001.29,1019.12,148,15.00,15.01,-93,1
1696301992,2023-10-03 04:59,100.00,1001.31,1019.14,148,15.00,15.01,-92,1
1696302182,2023-10-03 05:03,100.00,1001.29,1019.12,148,14.98,14.99,-92,1
1696302242,2023-10-03 05:04,100.00,1001.26,1019.09,148,14.94,14.95,-92,1
1696302305,2023-10-03 05:05,100.00,1001.27,1019.10,148,14.95,14.96,-94,1
1696302365,2023-10-03 05:06,100.00,1001.20,1019.04,148,14.95,14.96,-93,1
1696302491,2023-10-03 05:08,100.00,1001.15,1018.98,148,14.99,15.00,-94,1
1696302614,2023-10-03 05:10,100.00,1001.16,1018.99,148,14.94,14.95,-92,1
1696302677,2023-10-03 05:11,100.00,1001.17,1019.00,148,14.93,14.94,-94,1
1696302737,2023-10-03 05:12,100.00,1001.15,1018.98,148,14.95,14.96,-93,1
1696302798,2023-10-03 05:13,100.00,1001.15,1018.99,148,14.95,14.96,-93,1
1696302867,2023-10-03 05:14,100.00,1001.16,1018.99,148,14.97,14.98,-92,1
1696302922,2023-10-03 05:15,100.00,1001.14,1018.98,148,14.97,14.98,-91,1
1696302985,2023-10-03 05:16,100.00,1001.13,1018.96,148,14.89,14.90,-93,1
1696303109,2023-10-03 05:18,100.00,1001.13,1018.97,148,14.97,14.98,-94,1
1696303170,2023-10-03 05:19,100.00,1001.06,1018.89,148,14.88,14.89,-94,1
1696303239,2023-10-03 05:20,100.00,1001.07,1018.90,148,14.95,14.96,-93,1
1696303293,2023-10-03 05:21,100.00,1001.12,1018.95,148,14.95,14.96,-94,1
1696303354,2023-10-03 05:22,100.00,1001.07,1018.90,148,14.90,14.91,-92,1
1696303417,2023-10-03 05:23,100.00,1001.04,1018.87,148,14.92,14.93,-93,1
1696303478,2023-10-03 05:24,100.00,1001.04,1018.87,148,14.95,14.96,-91,1
1696303606,2023-10-03 05:26,100.00,1001.00,1018.83,148,14.99,15.00,-92,1
1696303667,2023-10-03 05:27,100.00,1001.01,1018.84,148,14.98,14.99,-92,1
1696303730,2023-10-03 05:28,100.00,1001.01,1018.85,148,14.98,14.99,-93,1
1696303790,2023-10-03 05:29,100.00,1000.98,1018.81,148,14.94,14.95,-93,1
1696303850,2023-10-03 05:30,100.00,1000.97,1018.80,148,14.91,14.92,-93,1
1696303913,2023-10-03 05:31,100.00,1000.99,1018.82,148,14.91,14.92,-93,1
1696303973,2023-10-03 05:32,100.00,1000.99,1018.83,148,14.95,14.96,-92,1
1696304034,2023-10-03 05:33,100.00,1000.99,1018.82,148,14.91,14.92,-93,1
1696304095,2023-10-03 05:34,100.00,1000.99,1018.82,148,14.91,14.92,-92,1
1696304156,2023-10-03 05:35,100.00,1000.94,1018.78,148,14.92,14.93,-93,1
1696304219,2023-10-03 05:36,100.00,1000.94,1018.78,148,14.93,14.94,-94,1
1696304282,2023-10-03 05:38,100.00,1000.94,1018.77,148,14.93,14.94,-93,1
1696304351,2023-10-03 05:39,100.00,1000.90,1018.73,148,14.96,14.97,-92,1
1696304406,2023-10-03 05:40,100.00,1000.90,1018.73,148,14.93,14.94,-91,1
1696304484,2023-10-03 05:41,100.00,1000.89,1018.72,148,14.94,14.95,-92,1
1696304532,2023-10-03 05:42,100.00,1000.88,1018.71,148,14.95,14.96,-93,1
1696304596,2023-10-03 05:43,100.00,1000.86,1018.69,148,14.97,14.98,-92,1
1696304674,2023-10-03 05:44,100.00,1000.85,1018.68,148,14.92,14.93,-91,1
1696304722,2023-10-03 05:45,100.00,1000.87,1018.70,148,14.92,14.93,-92,1
1696304782,2023-10-03 05:46,100.00,1000.78,1018.61,148,14.91,14.92,-93,1
1696304842,2023-10-03 05:47,100.00,1000.80,1018.63,148,14.95,14.96,-92,1
1696304902,2023-10-03 05:48,100.00,1000.80,1018.63,148,14.94,14.95,-92,1
1696305028,2023-10-03 05:50,100.00,1000.71,1018.54,148,14.93,14.94,-92,1
1696305089,2023-10-03 05:51,100.00,1000.69,1018.52,148,14.89,14.90,-92,1
1696305149,2023-10-03 05:52,100.00,1000.69,1018.52,148,14.93,14.94,-92,1
1696305273,2023-10-03 05:54,100.00,1000.68,1018.51,148,14.99,15.00,-93,1
1696305343,2023-10-03 05:55,100.00,1000.65,1018.49,148,15.00,15.01,-91,1
1696305400,2023-10-03 05:56,100.00,1000.67,1018.50,148,14.98,14.99,-94,1
1696305527,2023-10-03 05:58,100.00,1000.62,1018.45,148,14.95,14.96,-93,1
1696305587,2023-10-03 05:59,100.00,1000.60,1018.43,148,14.98,14.99,-91,1
1696306033,2023-10-03 06:07,100.00,1000.62,1018.45,148,15.03,15.04,-92,1
1696306165,2023-10-03 06:09,100.00,1000.59,1018.42,148,14.96,14.97,-92,1
1696306472,2023-10-03 06:14,100.00,1000.48,1018.31,148,15.05,15.06,-92,1
1696307083,2023-10-03 06:24,100.00,1000.54,1018.37,148,15.01,15.02,-94,1
1696312922,2023-10-03 08:02,100.00,1000.46,1018.29,148,15.01,15.02,-93,1
1696316259,2023-10-03 08:57,100.00,1000.15,1017.98,148,16.86,16.87,-93,1