1696371189,2023-10-04 00:13,100.00,990.10,1007.93,148,17.69,17.70,-93,1
1696371378,2023-10-04 00:16,100.00,990.18,1008.01,148,17.75,17.76,-91,1
1696371567,2023-10-04 00:19,100.00,990.20,1008.03,148,17.71,17.72,-93,1
1696371673,2023-10-04 00:21,100.00,990.21,1008.04,148,17.72,17.73,-91,1
1696372642,2023-10-04 00:37,100.00,990.15,1007.98,148,17.74,17.75,-92,1
1696372894,2023-10-04 00:41,100.00,990.05,1007.89,148,17.80,17.81,-93,1
1696372955,2023-10-04 00:42,100.00,990.14,1007.97,148,17.83,17.84,-94,1
1696373274,2023-10-04 00:47,100.00,990.12,1007.95,148,17.89,17.90,-92,1
1696373337,2023-10-04 00:48,100.00,990.08,1007.91,148,17.86,17.87,-93,1
1696373592,2023-10-04 00:53,100.00,990.06,1007.89,148,17.99,18.00,-94,1
1696373652,2023-10-04 00:54,100.00,990.08,1007.91,148,17.99,18.00,-92,1
1696373837,2023-10-04 00:57,100.00,990.11,1007.94,148,18.03,18.04,-93,1
1696373897,2023-10-04 00:58,100.00,990.20,1008.03,148,18.03,18.04,-94,1
1696374089,2023-10-04 01:01,100.00,990.17,1008.00,148,18.14,18.15,-95,1
1696374470,2023-10-04 01:07,100.00,990.05,1007.88,148,18.22,18.23,-92,1
1696374785,2023-10-04 01:13,100.00,990.21,1008.04,148,18.29,18.30,-91,1
1696374847,2023-10-04 01:14,100.00,990.35,1008.18,148,18.38,18.39,-92,1
1696374911,2023-10-04 01:15,100.00,990.42,1008.26,148,18.36,18.37,-93,1
1696375166,2023-10-04 01:19,100.00,990.58,1008.41,148,18.45,18.46,-93,1
1696375226,2023-10-04 01:20,100.00,990.60,1008.43,148,18.48,18.49,-94,1
1696375286,2023-10-04 01:21,100.00,990.74,1008.57,148,18.46,18.47,-91,1
1696375535,2023-10-04 01:25,100.00,990.66,1008.49,148,18.63,18.64,-93,1
1696375598,2023-10-04 01:26,100.00,990.65,1008.48,148,18.53,18.54,-93,1
1696375658,2023-10-04 01:27,100.00,990.66,1008.49,148,18.42,18.43,-89,1
1696375722,2023-10-04 01:28,100.00,990.55,1008.39,148,18.16,18.17,-90,1
1696375782,2023-10-04 01:29,100.00,990.66,1008.49,148,18.02,18.03,-92,1
1696375842,2023-10-04 01:30,100.00,990.76,1008.59,148,17.76,17.77,-92,1
1696375905,2023-10-04 01:31,100.00,990.75,1008.58,148,17.72,17.73,-92,1
1696375965,2023-10-04 01:32,100.00,990.76,1008.59,148,17.63,17.64,-93,1
1696376025,2023-10-04 01:33,100.00,990.81,1008.64,148,17.44,17.45,-92,1
1696376088,2023-10-04 01:34,100.00,990.69,1008.52,148,17.39,17.40,-90,1
1696376151,2023-10-04 01:35,100.00,990.80,1008.63,148,17.16,17.17,-91,1
1696376211,2023-10-04 01:36,100.00,990.77,1008.61,148,17.24,17.25,-90,1
1696376271,2023-10-04 01:37,100.00,990.87,1008.70,148,17.25,17.26,-91,1
1696376334,2023-10-04 01:38,100.00,990.84,1008.67,148,17.15,17.16,-92,1
1696376394,2023-10-04 01:39,100.00,990.71,1008.54,148,17.08,17.09,-92,1
1696376457,2023-10-04 01:40,100.00,990.86,1008.69,148,17.11,17.12,-93,1
1696376517,2023-10-04 01:41,100.00,990.74,1008.57,148,17.17,17.18,-93,1
1696376577,2023-10-04 01:42,100.00,990.77,1008.60,148,17.34,17.35,-91,1
1696376640,2023-10-04 01:44,100.00,990.77,1008.60,148,17.46,17.47,-93,1
1696376763,2023-10-04 01:46,100.00,990.83,1008.66,148,17.39,17.40,-91,1
1696376824,2023-10-04 01:47,100.00,990.79,1008.62,148,17.40,17.41,-92,1
1696376884,2023-10-04 01:48,100.00,990.80,1008.64,148,17.48,17.49,-92,1
1696376944,2023-10-04 01:49,100.00,990.83,1008.66,148,17.32,17.33,-91,1
1696377004,2023-10-04 01:50,100.00,990.95,1008.78,148,17.36,17.37,-91,1
1696377070,2023-10-04 01:51,100.00,991.07,1008.90,148,17.33,17.34,-92,1
1696377136,2023-10-04 01:52,100.00,991.04,1008.87,148,17.32,17.33,-91,1
1696377196,2023-10-04 01:53,100.00,990.92,1008.75,148,17.32,17.33,-92,1
1696377256,2023-10-04 01:54,100.00,990.86,1008.69,148,17.35,17.36,-94,1
1696377316,2023-10-04 01:55,100.00,990.77,1008.61,148,17.39,17.40,-93,1
1696377448,2023-10-04 01:57,100.00,990.95,1008.79,148,17.44,17.45,-92,1
1696377503,2023-10-04 01:58,100.00,991.08,1008.91,148,17.47,17.48,-92,1
1696377563,2023-10-04 01:59,100.00,991.09,1008.92,148,17.42,17.43,-92,1
1696377623,2023-10-04 02:00,100.00,991.15,1008.98,148,17.53,17.54,-91,1
1696377683,2023-10-04 02:01,100.00,991.18,1009.01,148,17.52,17.53,-94,1
1696377743,2023-10-04 02:02,100.00,991.18,1009.01,148,17.45,17.46,-93,1
1696377803,2023-10-04 02:03,100.00,990.99,1008.82,148,17.46,17.47,-93,1
1696377863,2023-10-04 02:04,100.00,991.12,1008.95,148,17.35,17.36,-92,1
1696377926,2023-10-04 02:05,100.00,991.21,1009.04,148,17.18,17.19,-91,1
1696377986,2023-10-04 02:06,100.00,991.36,1009.19,148,17.19,17.20,-94,1
1696378049,2023-10-04 02:07,100.00,991.33,1009.16,148,17.10,17.11,-93,1
1696378109,2023-10-04 02:08,100.00,991.36,1009.19,148,17.09,17.10,-91,1
1696378169,2023-10-04 02:09,100.00,991.37,1009.20,148,17.05,17.06,-93,1
1696378230,2023-10-04 02:10,100.00,991.41,1009.24,148,17.03,17.04,-91,1
1696378290,2023-10-04 02:11,100.00,991.43,1009.26,148,16.94,16.95,-90,1
1696378350,2023-10-04 02:12,100.00,991.50,1009.33,148,17.04,17.05,-91,1
1696378473,2023-10-04 02:14,100.00,991.74,1009.57,148,16.91,16.92,-93,1
1696378536,2023-10-04 02:15,100.00,991.74,1009.57,148,16.82,16.83,-92,1
1696378605,2023-10-04 02:16,100.00,991.75,1009.59,148,16.74,16.75,-91,1
1696378659,2023-10-04 02:17,100.00,991.99,1009.82,148,16.75,16.76,-92,1
1696378786,2023-10-04 02:19,100.00,992.05,1009.89,148,16.58,16.59,-92,1
1696378909,2023-10-04 02:21,100.00,992.11,1009.94,148,16.42,16.43,-92,1
1696378969,2023-10-04 02:22,100.00,992.15,1009.99,148,16.41,16.42,-91,1
1696379029,2023-10-04 02:23,100.00,992.19,1010.02,148,16.31,16.32,-92,1
1696379089,2023-10-04 02:24,100.00,992.32,1010.15,148,16.25,16.26,-91,1
1696379213,2023-10-04 02:26,100.00,992.00,1009.83,148,16.07,16.08,-92,1
1696379273,2023-10-04 02:27,100.00,991.98,1009.81,148,15.99,16.00,-92,1
1696379337,2023-10-04 02:28,100.00,992.03,1009.86,148,15.89,15.90,-94,1
1696379461,2023-10-04 02:31,100.00,991.91,1009.75,148,15.70,15.71,-92,1
1696379521,2023-10-04 02:32,100.00,991.91,1009.74,148,15.70,15.71,-92,1
1696379584,2023-10-04 02:33,100.00,991.85,1009.68,148,15.57,15.58,-92,1
1696379647,2023-10-04 02:34,100.00,991.86,1009.69,148,15.55,15.56,-92,1
1696379791,2023-10-04 02:36,100.00,992.06,1009.89,148,15.43,15.44,-91,1
1696379833,2023-10-04 02:37,100.00,992.18,1010.01,148,15.43,15.44,-92,1
1696379896,2023-10-04 02:38,100.00,992.10,1009.93,148,15.38,15.39,-93,1
1696379956,2023-10-04 02:39,100.00,992.03,1009.86,148,15.33,15.34,-92,1
1696380143,2023-10-04 02:42,100.00,991.87,1009.71,148,15.21,15.22,-92,1
1696380203,2023-10-04 02:43,100.00,991.78,1009.61,148,15.15,15.16,-92,1
1696380263,2023-10-04 02:44,100.00,991.70,1009.53,148,15.13,15.14,-94,1
1696380390,2023-10-04 02:46,100.00,991.60,1009.44,148,15.09,15.10,-92,1
1696380450,2023-10-04 02:47,100.00,991.67,1009.50,148,15.02,15.03,-93,1
1696380510,2023-10-04 02:48,100.00,991.79,1009.62,148,15.03,15.04,-90,1
1696380570,2023-10-04 02:49,100.00,991.59,1009.42,148,14.97,14.98,-92,1
1696380630,2023-10-04 02:50,100.00,991.79,1009.62,148,14.95,14.96,-91,1
1696380690,2023-10-04 02:51,100.00,991.89,1009.72,148,14.95,14.96,-92,1
1696380751,2023-10-04 02:52,100.00,991.82,1009.65,148,14.90,14.91,-93,1
1696380813,2023-10-04 02:53,100.00,991.80,1009.63,148,14.87,14.88,-91,1
1696380874,2023-10-04 02:54,100.00,991.83,1009.66,148,14.84,14.85,-91,1
1696380934,2023-10-04 02:55,100.00,991.90,1009.74,148,14.83,14.84,-93,1
1696380997,2023-10-04 02:56,100.00,991.94,1009.78,148,14.84,14.85,-91,1
1696381057,2023-10-04 02:57,100.00,991.91,1009.75,148,14.86,14.87,-91,1
1696381117,2023-10-04 02:58,100.00,991.84,1009.67,148,14.84,14.85,-91,1
1696381177,2023-10-04 02:59,100.00,991.86,1009.69,148,14.79,14.80,-92,1
1696381237,2023-10-04 03:00,100.00,991.87,1009.71,148,14.73,14.74,-92,1
1696381297,2023-10-04 03:01,100.00,991.89,1009.72,148,14.75,14.76,-92,1
1696381357,2023-10-04 03:02,100.00,991.89,1009.72,148,14.68,14.69,-92,1
1696381420,2023-10-04 03:03,100.00,991.85,1009.68,148,14.73,14.74,-93,1
1696381480,2023-10-04 03:04,100.00,991.76,1009.59,148,14.75,14.76,-92,1
1696381540,2023-10-04 03:05,100.00,991.70,1009.53,148,14.71,14.72,-92,1
1696381600,2023-10-04 03:06,100.00,991.72,1009.55,148,14.69,14.70,-92,1
1696381661,2023-10-04 03:07,100.00,991.66,1009.49,148,14.70,14.71,-92,1
1696381721,2023-10-04 03:08,100.00,991.65,1009.48,148,14.69,14.70,-92,1
1696381781,2023-10-04 03:09,100.00,991.73,1009.56,148,14.60,14.61,-91,1
1696381841,2023-10-04 03:10,100.00,991.68,1009.51,148,14.58,14.59,-90,1
1696381901,2023-10-04 03:11,100.00,991.73,1009.56,148,14.62,14.63,-92,1
1696381961,2023-10-04 03:12,100.00,991.71,1009.54,148,14.57,14.58,-93,1
1696382021,2023-10-04 03:13,100.00,991.70,1009.54,148,14.62,14.63,-91,1
1696382081,2023-10-04 03:14,100.00,991.72,1009.55,148,14.62,14.63,-91,1
1696382141,2023-10-04 03:15,100.00,991.89,1009.72,148,14.57,14.58,-91,1
1696382201,2023-10-04 03:16,100.00,991.87,1009.71,148,14.56,14.57,-91,1
1696382261,2023-10-04 03:17,100.00,991.84,1009.67,148,14.54,14.55,-91,1
1696382321,2023-10-04 03:18,100.00,991.82,1009.65,148,14.50,14.51,-93,1
1696382381,2023-10-04 03:19,100.00,991.84,1009.67,148,14.52,14.53,-91,1
1696382441,2023-10-04 03:20,100.00,991.89,1009.72,148,14.49,14.50,-92,1
1696382501,2023-10-04 03:21,100.00,991.89,1009.72,148,14.52,14.53,-92,1
1696382561,2023-10-04 03:22,100.00,992.02,1009.85,148,14.44,14.45,-92,1
1696382621,2023-10-04 03:23,100.00,992.15,1009.98,148,14.46,14.47,-92,1
1696382681,2023-10-04 03:24,100.00,992.21,1010.04,148,14.39,14.40,-90,1
1696382742,2023-10-04 03:25,100.00,992.29,1010.12,148,14.45,14.46,-91,1
1696382802,2023-10-04 03:26,100.00,992.32,1010.15,148,14.43,14.44,-92,1
1696382862,2023-10-04 03:27,100.00,992.41,1010.24,148,14.43,14.44,-91,1
1696382922,2023-10-04 03:28,100.00,992.44,1010.28,148,14.41,14.42,-91,1
1696382982,2023-10-04 03:29,100.00,992.46,1010.29,148,14.49,14.50,-91,1
1696383042,2023-10-04 03:30,100.00,992.34,1010.17,148,14.42,14.43,-93,1
1696383102,2023-10-04 03:31,100.00,992.45,1010.28,148,14.41,14.42,-92,1
1696383162,2023-10-04 03:32,100.00,992.46,1010.29,148,14.47,14.48,-90,1
1696383222,2023-10-04 03:33,100.00,992.41,1010.24,148,14.38,14.39,-92,1
1696383282,2023-10-04 03:34,100.00,992.47,1010.30,148,14.43,14.44,-93,1
1696383342,2023-10-04 03:35,100.00,992.35,1010.18,148,14.43,14.44,-92,1
1696383402,2023-10-04 03:36,100.00,992.49,1010.32,148,14.43,14.44,-91,1
1696383462,2023-10-04 03:37,100.00,992.62,1010.45,148,14.47,14.48,-92,1
1696383523,2023-10-04 03:38,100.00,992.62,1010.46,148,14.44,14.45,-94,1
1696383583,2023-10-04 03:39,100.00,992.66,1010.50,148,14.43,14.44,-92,1
1696383643,2023-10-04 03:40,100.00,992.65,1010.49,148,14.39,14.40,-93,1
1696383703,2023-10-04 03:41,100.00,992.67,1010.50,148,14.40,14.41,-93,1
1696383763,2023-10-04 03:42,100.00,992.76,1010.59,148,14.40,14.41,-92,1
1696383823,2023-10-04 03:43,100.00,992.79,1010.62,148,14.38,14.39,-92,1
1696383883,2023-10-04 03:44,100.00,992.87,1010.70,148,14.36,14.37,-93,1
1696383943,2023-10-04 03:45,100.00,992.80,1010.63,148,14.39,14.40,-92,1
1696384003,2023-10-04 03:46,100.00,992.87,1010.70,148,14.40,14.41,-92,1
1696384126,2023-10-04 03:48,100.00,992.91,1010.74,148,14.43,14.44,-91,1
1696384186,2023-10-04 03:49,100.00,992.79,1010.62,148,14.37,14.38,-92,1
1696384247,2023-10-04 03:50,100.00,992.85,1010.68,148,14.42,14.43,-92,1
1696384307,2023-10-04 03:51,100.00,992.90,1010.73,148,14.40,14.41,-91,1
1696384367,2023-10-04 03:52,100.00,992.94,1010.77,148,14.42,14.43,-92,1
1696384427,2023-10-04 03:53,100.00,992.97,1010.80,148,14.41,14.42,-92,1
1696384487,2023-10-04 03:54,100.00,992.99,1010.83,148,14.39,14.40,-92,1
1696384547,2023-10-04 03:55,100.00,993.01,1010.84,148,14.35,14.36,-93,1
1696384607,2023-10-04 03:56,100.00,993.11,1010.94,148,14.35,14.36,-91,1
1696384667,2023-10-04 03:57,100.00,993.13,1010.96,148,14.33,14.34,-91,1
1696384727,2023-10-04 03:58,100.00,993.11,1010.94,148,14.30,14.31,-91,1
1696384787,2023-10-04 03:59,100.00,993.13,1010.96,148,14.34,14.35,-90,1
1696384847,2023-10-04 04:00,100.00,993.14,1010.97,148,14.31,14.32,-91,1
1696384907,2023-10-04 04:01,100.00,993.12,1010.95,148,14.29,14.30,-94,1
1696384967,2023-10-04 04:02,100.00,993.00,1010.83,148,14.24,14.25,-91,1
1696385090,2023-10-04 04:04,100.00,993.11,1010.94,148,14.25,14.26,-93,1
1696385150,2023-10-04 04:05,100.00,993.05,1010.89,148,14.24,14.25,-92,1
1696385213,2023-10-04 04:06,100.00,993.19,1011.02,148,14.26,14.27,-94,1
1696385273,2023-10-04 04:07,100.00,993.19,1011.02,148,14.16,14.17,-94,1
1696385333,2023-10-04 04:08,100.00,993.30,1011.13,148,14.26,14.27,-93,1
1696385394,2023-10-04 04:09,100.00,993.25,1011.09,148,14.21,14.22,-91,1
1696385454,2023-10-04 04:10,100.00,993.42,1011.25,148,14.27,14.28,-91,1
1696385514,2023-10-04 04:11,100.00,993.36,1011.19,148,14.21,14.22,-91,1
1696385574,2023-10-04 04:12,100.00,993.29,1011.12,148,14.19,14.20,-92,1
1696385634,2023-10-04 04:13,100.00,993.24,1011.08,148,14.23,14.24,-91,1
1696385694,2023-10-04 04:14,100.00,993.23,1011.06,148,14.23,14.24,-91,1
1696385754,2023-10-04 04:15,100.00,993.21,1011.04,148,14.33,14.34,-91,1
1696385814,2023-10-04 04:16,100.00,993.20,1011.04,148,14.29,14.30,-92,1
1696385874,2023-10-04 04:17,100.00,993.12,1010.95,148,14.26,14.27,-90,1
1696385934,2023-10-04 04:18,100.00,993.09,1010.92,148,14.28,14.29,-93,1
1696385994,2023-10-04 04:19,100.00,993.11,1010.94,148,14.32,14.33,-93,1
1696386054,2023-10-04 04:20,100.00,993.06,1010.89,148,14.29,14.30,-93,1
1696386115,2023-10-04 04:21,100.00,993.10,1010.93,148,14.30,14.31,-93,1
1696386175,2023-10-04 04:22,100.00,993.23,1011.06,148,14.27,14.28,-92,1
1696386235,2023-10-04 04:23,100.00,993.28,1011.11,148,14.31,14.32,-92,1
1696386295,2023-10-04 04:24,100.00,993.22,1011.05,148,14.30,14.31,-92,1
1696386355,2023-10-04 04:25,100.00,993.27,1011.10,148,14.28,14.29,-93,1
1696386415,2023-10-04 04:26,100.00,993.40,1011.23,148,14.27,14.28,-92,1
1696386475,2023-10-04 04:27,100.00,993.40,1011.23,148,14.22,14.23,-91,1
1696386535,2023-10-04 04:28,100.00,993.56,1011.39,148,14.29,14.30,-92,1
1696386595,2023-10-04 04:29,100.00,993.60,1011.43,148,14.30,14.31,-92,1
1696386655,2023-10-04 04:30,100.00,993.72,1011.55,148,14.28,14.29,-91,1
1696386715,2023-10-04 04:31,100.00,993.77,1011.60,148,14.33,14.34,-91,1
1696386776,2023-10-04 04:32,100.00,993.80,1011.63,148,14.38,14.39,-92,1
1696386836,2023-10-04 04:33,100.00,993.79,1011.62,148,14.35,14.36,-92,1
1696386896,2023-10-04 04:34,100.00,993.83,1011.66,148,14.36,14.37,-92,1
1696386956,2023-10-04 04:35,100.00,993.70,1011.53,148,14.34,14.35,-92,1
1696387016,2023-10-04 04:36,100.00,993.88,1011.71,148,14.38,14.39,-92,1
1696387076,2023-10-04 04:37,100.00,993.92,1011.76,148,14.38,14.39,-91,1
1696387136,2023-10-04 04:38,100.00,993.91,1011.74,148,14.37,14.38,-91,1
1696387196,2023-10-04 04:39,100.00,994.00,1011.83,148,14.40,14.41,-92,1
1696387256,2023-10-04 04:40,100.00,994.07,1011.90,148,14.40,14.41,-92,1
1696387316,2023-10-04 04:41,100.00,993.99,1011.82,148,14.36,14.37,-91,1
1696387376,2023-10-04 04:42,100.00,994.11,1011.94,148,14.33,14.34,-91,1
1696387440,2023-10-04 04:44,100.00,994.14,1011.97,148,14.34,14.35,-91,1
1696387500,2023-10-04 04:45,100.00,994.17,1012.00,148,14.38,14.39,-91,1
1696387560,2023-10-04 04:46,100.00,993.94,1011.78,148,14.39,14.40,-89,1
1696387620,2023-10-04 04:47,100.00,994.25,1012.08,148,14.39,14.40,-91,1
1696387680,2023-10-04 04:48,100.00,994.25,1012.09,148,14.40,14.41,-90,1
1696387740,2023-10-04 04:49,100.00,994.29,1012.12,148,14.36,14.37,-92,1
1696387800,2023-10-04 04:50,100.00,994.42,1012.25,148,14.36,14.37,-91,1
1696387860,2023-10-04 04:51,100.00,994.41,1012.24,148,14.34,14.35,-92,1
1696387920,2023-10-04 04:52,100.00,994.36,1012.19,148,14.32,14.33,-91,1
1696387980,2023-10-04 04:53,100.00,994.32,1012.15,148,14.31,14.32,-94,1
1696388040,2023-10-04 04:54,100.00,994.35,1012.18,148,14.32,14.33,-92,1
1696388100,2023-10-04 04:55,100.00,994.38,1012.21,148,14.35,14.36,-91,1
1696388160,2023-10-04 04:56,100.00,994.34,1012.17,148,14.36,14.37,-92,1
1696388220,2023-10-04 04:57,100.00,994.40,1012.23,148,14.38,14.39,-92,1
1696388280,2023-10-04 04:58,100.00,994.41,1012.24,148,14.32,14.33,-92,1
1696388340,2023-10-04 04:59,100.00,994.47,1012.31,148,14.33,14.34,-91,1
1696388400,2023-10-04 05:00,100.00,994.38,1012.21,148,14.30,14.31,-91,1
1696388461,2023-10-04 05:01,100.00,994.27,1012.10,148,14.27,14.28,-91,1
1696388521,2023-10-04 05:02,100.00,994.39,1012.22,148,14.30,14.31,-91,1
1696388581,2023-10-04 05:03,100.00,994.47,1012.30,148,14.29,14.30,-93,1
1696388641,2023-10-04 05:04,100.00,994.47,1012.30,148,14.27,14.28,-93,1
1696388701,2023-10-04 05:05,100.00,994.49,1012.32,148,14.27,14.28,-90,1
1696388761,2023-10-04 05:06,100.00,994.49,1012.32,148,14.29,14.30,-91,1
1696388821,2023-10-04 05:07,100.00,994.52,1012.35,148,14.29,14.30,-92,1
1696388881,2023-10-04 05:08,100.00,994.58,1012.41,148,14.28,14.29,-91,1
1696388941,2023-10-04 05:09,100.00,994.65,1012.48,148,14.26,14.27,-91,1
1696389065,2023-10-04 05:11,100.00,994.71,1012.54,148,14.27,14.28,-93,1
1696389125,2023-10-04 05:12,100.00,994.63,1012.46,148,14.22,14.23,-93,1
1696389185,2023-10-04 05:13,100.00,994.66,1012.49,148,14.15,14.16,-91,1
1696389245,2023-10-04 05:14,100.00,994.76,1012.59,148,14.18,14.19,-92,1
1696389305,2023-10-04 05:15,100.00,994.73,1012.56,148,14.16,14.17,-91,1
1696389365,2023-10-04 05:16,100.00,994.74,1012.58,148,14.21,14.22,-91,1
1696389425,2023-10-04 05:17,100.00,994.85,1012.68,148,14.18,14.19,-92,1
1696389485,2023-10-04 05:18,100.00,994.92,1012.75,148,14.22,14.23,-92,1
1696389545,2023-10-04 05:19,100.00,994.96,1012.79,148,14.18,14.19,-93,1
1696389605,2023-10-04 05:20,100.00,995.02,1012.85,148,14.18,14.19,-91,1
1696389666,2023-10-04 05:21,100.00,995.03,1012.86,148,14.20,14.21,-92,1
1696389726,2023-10-04 05:22,100.00,994.98,1012.81,148,14.25,14.26,-93,1
1696389786,2023-10-04 05:23,100.00,994.96,1012.79,148,14.15,14.16,-92,1
1696389848,2023-10-04 05:24,100.00,994.93,1012.76,148,14.11,14.12,-93,1
1696389909,2023-10-04 05:25,100.00,995.01,1012.84,148,14.15,14.16,-91,1
1696389969,2023-10-04 05:26,100.00,994.96,1012.79,148,14.15,14.16,-92,1
1696390029,2023-10-04 05:27,100.00,995.02,1012.85,148,14.09,14.10,-93,1
1696390089,2023-10-04 05:28,100.00,995.01,1012.84,148,14.11,14.12,-92,1
1696390149,2023-10-04 05:29,100.00,994.93,1012.76,148,14.12,14.13,-93,1
1696390209,2023-10-04 05:30,100.00,994.95,1012.78,148,14.11,14.12,-92,1
1696390269,2023-10-04 05:31,100.00,994.92,1012.75,148,14.12,14.13,-92,1
1696390393,2023-10-04 05:33,100.00,994.99,1012.82,148,14.04,14.05,-92,1
1696390453,2023-10-04 05:34,100.00,995.03,1012.86,148,14.03,14.04,-91,1
1696390513,2023-10-04 05:35,100.00,995.10,1012.93,148,14.04,14.05,-91,1
1696390576,2023-10-04 05:36,100.00,995.12,1012.95,148,13.99,14.00,-92,1
1696390636,2023-10-04 05:37,100.00,995.21,1013.05,148,14.05,14.06,-93,1
1696390759,2023-10-04 05:39,100.00,995.32,1013.15,148,13.97,13.98,-92,1
1696390819,2023-10-04 05:40,100.00,995.29,1013.12,148,13.99,14.00,-94,1
1696390879,2023-10-04 05:41,100.00,995.22,1013.05,148,13.94,13.95,-92,1
1696390939,2023-10-04 05:42,100.00,995.21,1013.05,148,13.88,13.89,-93,1
1696390999,2023-10-04 05:43,100.00,995.34,1013.17,148,13.92,13.93,-92,1
1696391059,2023-10-04 05:44,100.00,995.37,1013.20,148,13.86,13.87,-91,1
1696391119,2023-10-04 05:45,100.00,995.39,1013.22,148,13.91,13.92,-93,1
1696391179,2023-10-04 05:46,100.00,995.30,1013.13,148,13.93,13.94,-91,1
1696391239,2023-10-04 05:47,100.00,995.28,1013.11,148,13.96,13.97,-92,1
1696391300,2023-10-04 05:48,100.00,995.34,1013.17,148,13.97,13.98,-90,1
1696391360,2023-10-04 05:49,100.00,995.33,1013.16,148,13.93,13.94,-91,1
1696391420,2023-10-04 05:50,100.00,995.35,1013.18,148,13.94,13.95,-91,1
1696391480,2023-10-04 05:51,100.00,995.48,1013.31,148,13.88,13.89,-91,1
1696391540,2023-10-04 05:52,100.00,995.55,1013.38,148,13.81,13.82,-93,1
1696391600,2023-10-04 05:53,100.00,995.59,1013.42,148,13.81,13.82,-94,1
1696391660,2023-10-04 05:54,100.00,995.56,1013.39,148,13.77,13.78,-93,1
1696391720,2023-10-04 05:55,100.00,995.58,1013.42,148,13.78,13.79,-91,1
1696391780,2023-10-04 05:56,100.00,995.68,1013.51,148,13.77,13.78,-92,1
1696391843,2023-10-04 05:57,100.00,995.58,1013.41,148,13.76,13.77,-93,1
1696391903,2023-10-04 05:58,100.00,995.60,1013.44,148,13.76,13.77,-92,1
1696391969,2023-10-04 05:59,100.00,995.68,1013.52,148,13.68,13.69,-92,1
1696392092,2023-10-04 06:01,100.00,995.66,1013.49,148,13.67,13.68,-91,1
1696392152,2023-10-04 06:02,100.00,995.65,1013.49,148,13.63,13.64,-91,1
1696392338,2023-10-04 06:05,100.00,995.83,1013.66,148,13.63,13.64,-92,1
1696392398,2023-10-04 06:06,100.00,995.81,1013.64,148,13.62,13.63,-92,1
1696392458,2023-10-04 06:07,100.00,995.88,1013.71,148,13.60,13.61,-92,1
1696392519,2023-10-04 06:08,100.00,995.80,1013.63,148,13.59,13.60,-92,1
1696392645,2023-10-04 06:10,100.00,995.85,1013.68,148,13.55,13.56,-91,1
1696392705,2023-10-04 06:11,100.00,995.77,1013.60,148,13.55,13.56,-90,1
1696392765,2023-10-04 06:12,100.00,995.95,1013.78,148,13.47,13.48,-89,1
1696392825,2023-10-04 06:13,100.00,995.94,1013.77,148,13.45,13.46,-91,1
1696392891,2023-10-04 06:14,100.00,995.97,1013.80,148,13.45,13.46,-93,1
1696392954,2023-10-04 06:15,100.00,995.96,1013.79,148,13.41,13.42,-92,1
1696393014,2023-10-04 06:16,100.00,996.06,1013.89,148,13.47,13.48,-91,1
1696393074,2023-10-04 06:17,100.00,996.07,1013.90,148,13.45,13.46,-93,1
1696393134,2023-10-04 06:18,100.00,996.06,1013.89,148,13.45,13.46,-92,1
1696393200,2023-10-04 06:20,100.00,996.07,1013.90,148,13.48,13.49,-92,1
1696393260,2023-10-04 06:21,100.00,996.08,1013.91,148,13.52,13.53,-91,1
1696393323,2023-10-04 06:22,100.00,996.11,1013.94,148,13.54,13.55,-90,1
1696393386,2023-10-04 06:23,100.00,996.22,1014.05,148,13.55,13.56,-93,1
1696393638,2023-10-04 06:27,100.00,996.27,1014.10,148,13.52,13.53,-90,1
1696393828,2023-10-04 06:30,100.00,996.21,1014.04,148,13.55,13.56,-91,1
1696394086,2023-10-04 06:34,100.00,996.28,1014.11,148,13.61,13.62,-91,1
1696394146,2023-10-04 06:35,100.00,996.37,1014.21,148,13.64,13.65,-91,1
1696394209,2023-10-04 06:36,100.00,996.44,1014.27,148,13.63,13.64,-92,1
1696394332,2023-10-04 06:38,100.00,996.39,1014.22,148,13.63,13.64,-92,1
1696394392,2023-10-04 06:39,100.00,996.43,1014.26,148,13.67,13.68,-90,1
1696394455,2023-10-04 06:40,100.00,996.40,1014.23,148,13.66,13.67,-91,1
1696394713,2023-10-04 06:45,100.00,996.54,1014.37,148,13.63,13.64,-91,1
1696394776,2023-10-04 06:46,100.00,996.52,1014.35,148,13.61,13.62,-91,1
1696394836,2023-10-04 06:47,100.00,996.62,1014.45,148,13.64,13.65,-92,1
1696395023,2023-10-04 06:50,100.00,996.63,1014.46,148,13.55,13.56,-90,1
1696395398,2023-10-04 06:56,100.00,996.79,1014.62,148,13.44,13.45,-91,1
1696395524,2023-10-04 06:58,100.00,996.89,1014.72,148,13.35,13.36,-91,1
1696395845,2023-10-04 07:04,100.00,996.97,1014.80,148,13.41,13.42,-92,1
1696396010,2023-10-04 07:06,100.00,997.03,1014.86,148,13.48,13.49,-92,1
1696396034,2023-10-04 07:07,100.00,997.00,1014.83,148,13.46,13.47,-91,1
1696396223,2023-10-04 07:10,100.00,997.10,1014.93,148,13.54,13.55,-90,1
1696396286,2023-10-04 07:11,100.00,996.88,1014.71,148,13.56,13.57,-90,1
1696396346,2023-10-04 07:12,100.00,997.08,1014.91,148,13.55,13.56,-92,1
1696396406,2023-10-04 07:13,100.00,997.14,1014.97,148,13.58,13.59,-92,1
1696396598,2023-10-04 07:16,100.00,997.16,1014.99,148,13.55,13.56,-91,1
1696396907,2023-10-04 07:21,100.00,997.31,1015.14,148,13.57,13.58,-90,1
1696396967,2023-10-04 07:22,100.00,997.33,1015.16,148,13.57,13.58,-92,1
1696397030,2023-10-04 07:23,100.00,997.35,1015.18,148,13.65,13.66,-91,1
1696397154,2023-10-04 07:25,100.00,997.37,1015.20,148,13.65,13.66,-90,1
1696397531,2023-10-04 07:32,100.00,997.59,1015.42,148,13.70,13.71,-90,1
1696397718,2023-10-04 07:35,100.00,997.55,1015.38,148,13.71,13.72,-92,1
1696398009,2023-10-04 07:40,100.00,997.57,1015.40,148,13.60,13.61,-92,1
1696398033,2023-10-04 07:40,100.00,997.62,1015.45,148,13.64,13.65,-90,1
1696398286,2023-10-04 07:44,100.00,997.69,1015.52,148,13.61,13.62,-90,1
1696398478,2023-10-04 07:47,100.00,997.71,1015.54,148,13.55,13.56,-91,1
1696398668,2023-10-04 07:51,100.00,997.82,1015.65,148,13.47,13.48,-91,1
1696398794,2023-10-04 07:53,100.00,997.87,1015.71,148,13.18,13.19,-90,1
1696398920,2023-10-04 07:55,100.00,997.86,1015.70,148,13.49,13.50,-90,1
1696399356,2023-10-04 08:02,100.00,997.98,1015.81,148,13.56,13.57,-92,1
1696399668,2023-10-04 08:07,100.00,998.13,1015.97,148,13.60,13.61,-93,1
1696399729,2023-10-04 08:08,100.00,998.15,1015.98,148,13.66,13.67,-92,1
1696399789,2023-10-04 08:09,100.00,998.22,1016.05,148,13.69,13.70,-92,1
1696399916,2023-10-04 08:11,100.00,998.22,1016.05,148,13.71,13.72,-89,1
1696399979,2023-10-04 08:12,100.00,998.34,1016.17,148,13.73,13.74,-90,1
1696400102,2023-10-04 08:15,100.00,998.42,1016.26,148,13.81,13.82,-92,1
1696400288,2023-10-04 08:18,100.00,998.13,1015.96,148,13.82,13.83,-91,1
1696400414,2023-10-04 08:20,100.00,998.36,1016.19,148,13.86,13.87,-91,1
1696400667,2023-10-04 08:24,100.00,998.37,1016.20,148,13.90,13.91,-92,1
1696400853,2023-10-04 08:27,100.00,998.53,1016.36,148,14.02,14.03,-91,1
1696400976,2023-10-04 08:29,100.00,998.52,1016.35,148,14.10,14.11,-91,1
1696401036,2023-10-04 08:30,100.00,998.54,1016.37,148,14.09,14.10,-92,1
1696401096,2023-10-04 08:31,100.00,998.57,1016.41,148,14.13,14.14,-93,1
1696401156,2023-10-04 08:32,100.00,998.59,1016.42,148,14.18,14.19,-91,1
1696401406,2023-10-04 08:36,100.00,998.68,1016.51,148,14.19,14.20,-92,1
1696401779,2023-10-04 08:42,100.00,998.83,1016.66,148,14.49,14.50,-91,1
1696401839,2023-10-04 08:43,100.00,998.93,1016.76,148,14.50,14.51,-92,1
1696401968,2023-10-04 08:46,100.00,998.98,1016.81,148,14.51,14.52,-90,1
1696402028,2023-10-04 08:47,100.00,998.90,1016.73,148,14.57,14.58,-90,1
1696402091,2023-10-04 08:48,100.00,998.91,1016.74,148,14.52,14.53,-91,1
1696402656,2023-10-04 08:57,100.00,999.07,1016.90,148,14.65,14.66,-92,1
1696402725,2023-10-04 08:58,100.00,998.92,1016.75,148,14.73,14.74,-90,1
1696403349,2023-10-04 09:09,100.00,998.97,1016.80,148,14.82,14.83,-91,1
1696403978,2023-10-04 09:19,100.00,998.96,1016.79,148,15.38,15.39,-92,1
1696404294,2023-10-04 09:24,100.00,999.12,1016.95,148,15.43,15.44,-92,1
1696404483,2023-10-04 09:28,100.00,999.19,1017.02,148,15.48,15.49,-91,1
1696404543,2023-10-04 09:29,100.00,999.18,1017.01,148,15.41,15.42,-92,1
1696404669,2023-10-04 09:31,100.00,999.18,1017.02,148,15.40,15.41,-92,1
1696406391,2023-10-04 09:59,100.00,999.38,1017.22,148,15.93,15.94,-92,1
1696406649,2023-10-04 10:04,100.00,999.41,1017.25,148,16.15,16.16,-92,1