1696457362,2023-10-05 00:09,100.00,1003.22,1021.05,148,10.42,10.43,-92,1
1696457989,2023-10-05 00:19,100.00,1003.19,1021.02,148,10.16,10.17,-91,1
1696458049,2023-10-05 00:20,100.00,1003.14,1020.97,148,10.15,10.16,-94,1
1696458110,2023-10-05 00:21,100.00,1003.15,1020.98,148,10.17,10.18,-94,1
1696458170,2023-10-05 00:22,100.00,1003.12,1020.95,148,10.16,10.17,-94,1
1696458251,2023-10-05 00:24,100.00,1003.14,1020.97,148,10.18,10.19,-92,1
1696458365,2023-10-05 00:26,100.00,1003.14,1020.97,148,10.09,10.10,-93,1
1696458744,2023-10-05 00:32,100.00,1003.18,1021.01,148,10.15,10.16,-92,1
1696458807,2023-10-05 00:33,100.00,1003.17,1021.00,148,10.04,10.05,-92,1
1696458873,2023-10-05 00:34,100.00,1003.19,1021.02,148,10.07,10.08,-93,1
1696458999,2023-10-05 00:36,100.00,1003.16,1020.99,148,10.00,10.01,-93,1
1696459060,2023-10-05 00:37,100.00,1003.16,1020.99,148,10.06,10.07,-93,1
1696459123,2023-10-05 00:38,100.00,1003.15,1020.98,148,10.04,10.05,-92,1
1696459247,2023-10-05 00:40,100.00,1003.14,1020.97,148,9.97,9.98,-92,1
1696459307,2023-10-05 00:41,100.00,1003.15,1020.98,148,9.94,9.95,-93,1
1696459494,2023-10-05 00:44,100.00,1003.13,1020.96,148,9.97,9.98,-93,1
1696459558,2023-10-05 00:45,100.00,1003.13,1020.97,148,9.95,9.96,-91,1
1696459750,2023-10-05 00:49,100.00,1003.20,1021.03,148,9.87,9.88,-93,1
1696459813,2023-10-05 00:50,100.00,1003.18,1021.02,148,9.88,9.89,-93,1
1696459999,2023-10-05 00:53,100.00,1003.17,1021.00,148,9.93,9.94,-92,1
1696460123,2023-10-05 00:55,100.00,1003.19,1021.02,148,9.92,9.93,-92,1
1696460186,2023-10-05 00:56,100.00,1003.18,1021.01,148,9.91,9.92,-92,1
1696460310,2023-10-05 00:58,100.00,1003.17,1021.00,148,9.92,9.93,-91,1
1696460436,2023-10-05 01:00,100.00,1003.18,1021.01,148,9.91,9.92,-94,1
1696460499,2023-10-05 01:01,100.00,1003.19,1021.02,148,9.84,9.85,-92,1
1696460559,2023-10-05 01:02,100.00,1003.20,1021.03,148,9.85,9.86,-94,1
1696460700,2023-10-05 01:05,100.00,1003.15,1020.98,148,9.85,9.86,-94,1
1696460748,2023-10-05 01:05,100.00,1003.18,1021.01,148,9.80,9.81,-92,1
1696460998,2023-10-05 01:09,100.00,1003.21,1021.04,148,9.88,9.89,-92,1
1696461059,2023-10-05 01:10,100.00,1003.29,1021.12,148,9.81,9.82,-92,1
1696461162,2023-10-05 01:12,100.00,1003.32,1021.15,148,9.74,9.75,-93,1
1696461186,2023-10-05 01:13,100.00,1003.33,1021.16,148,9.84,9.85,-91,1
1696461313,2023-10-05 01:15,100.00,1003.33,1021.16,148,9.82,9.83,-93,1
1696461373,2023-10-05 01:16,100.00,1003.35,1021.18,148,9.78,9.79,-94,1
1696461496,2023-10-05 01:18,100.00,1003.34,1021.17,148,9.76,9.77,-93,1
1696461557,2023-10-05 01:19,100.00,1003.38,1021.21,148,9.78,9.79,-91,1
1696461620,2023-10-05 01:20,100.00,1003.37,1021.20,148,9.80,9.81,-93,1
1696461743,2023-10-05 01:22,100.00,1003.40,1021.23,148,9.78,9.79,-93,1
1696461804,2023-10-05 01:23,100.00,1003.39,1021.22,148,9.81,9.82,-93,1
1696461867,2023-10-05 01:24,100.00,1003.43,1021.26,148,9.74,9.75,-94,1
1696461928,2023-10-05 01:25,100.00,1003.40,1021.23,148,9.70,9.71,-92,1
1696461991,2023-10-05 01:26,100.00,1003.41,1021.24,148,9.73,9.74,-92,1
1696462115,2023-10-05 01:28,100.00,1003.34,1021.17,148,9.68,9.69,-92,1
1696462178,2023-10-05 01:29,100.00,1003.36,1021.19,148,9.78,9.79,-93,1
1696462238,2023-10-05 01:30,100.00,1003.28,1021.11,148,9.80,9.81,-92,1
1696462299,2023-10-05 01:31,100.00,1003.29,1021.13,148,9.77,9.78,-92,1
1696462360,2023-10-05 01:32,100.00,1003.24,1021.08,148,9.75,9.76,-93,1
1696462420,2023-10-05 01:33,100.00,1003.24,1021.07,148,9.79,9.80,-92,1
1696462481,2023-10-05 01:34,100.00,1003.26,1021.10,148,9.73,9.74,-93,1
1696462541,2023-10-05 01:35,100.00,1003.21,1021.04,148,9.76,9.77,-95,1
1696462665,2023-10-05 01:37,100.00,1003.27,1021.10,148,9.78,9.79,-93,1
1696462725,2023-10-05 01:38,100.00,1003.26,1021.09,148,9.77,9.78,-92,1
1696462786,2023-10-05 01:39,100.00,1003.27,1021.11,148,9.77,9.78,-92,1
1696462853,2023-10-05 01:40,100.00,1003.26,1021.09,148,9.76,9.77,-93,1
1696462913,2023-10-05 01:41,100.00,1003.24,1021.07,148,9.76,9.77,-92,1
1696462974,2023-10-05 01:42,100.00,1003.22,1021.05,148,9.76,9.77,-93,1
1696463037,2023-10-05 01:43,100.00,1003.22,1021.05,148,9.66,9.67,-94,1
1696463097,2023-10-05 01:44,100.00,1003.20,1021.03,148,9.69,9.70,-94,1
1696463160,2023-10-05 01:46,100.00,1003.23,1021.06,148,9.74,9.75,-91,1
1696463223,2023-10-05 01:47,100.00,1003.26,1021.09,148,9.77,9.78,-93,1
1696463347,2023-10-05 01:49,100.00,1003.25,1021.08,148,9.71,9.72,-93,1
1696463407,2023-10-05 01:50,100.00,1003.20,1021.03,148,9.75,9.76,-93,1
1696463468,2023-10-05 01:51,100.00,1003.22,1021.05,148,9.73,9.74,-92,1
1696463528,2023-10-05 01:52,100.00,1003.19,1021.02,148,9.73,9.74,-94,1
1696463589,2023-10-05 01:53,100.00,1003.14,1020.97,148,9.75,9.76,-92,1
1696463716,2023-10-05 01:55,100.00,1003.11,1020.94,148,9.75,9.76,-93,1
1696463776,2023-10-05 01:56,100.00,1003.11,1020.94,148,9.69,9.70,-93,1
1696463836,2023-10-05 01:57,100.00,1003.14,1020.97,148,9.66,9.67,-92,1
1696463896,2023-10-05 01:58,100.00,1003.11,1020.95,148,9.73,9.74,-92,1
1696463959,2023-10-05 01:59,100.00,1003.09,1020.93,148,9.68,9.69,-91,1
1696464022,2023-10-05 02:00,100.00,1003.03,1020.87,148,9.73,9.74,-93,1
1696464082,2023-10-05 02:01,100.00,1003.00,1020.84,148,9.71,9.72,-94,1
1696464143,2023-10-05 02:02,100.00,1003.01,1020.85,148,9.69,9.70,-92,1
1696464203,2023-10-05 02:03,100.00,1003.03,1020.87,148,9.66,9.67,-94,1
1696464326,2023-10-05 02:05,100.00,1003.10,1020.93,148,9.66,9.67,-90,1
1696464387,2023-10-05 02:06,100.00,1003.10,1020.93,148,9.55,9.56,-94,1
1696464449,2023-10-05 02:07,100.00,1003.10,1020.93,148,9.66,9.67,-93,1
1696464512,2023-10-05 02:08,100.00,1003.10,1020.93,148,9.66,9.67,-93,1
1696464572,2023-10-05 02:09,100.00,1003.10,1020.93,148,9.62,9.63,-92,1
1696464696,2023-10-05 02:11,100.00,1003.10,1020.93,148,9.57,9.58,-92,1
1696464757,2023-10-05 02:12,100.00,1003.05,1020.88,148,9.63,9.64,-91,1
1696464818,2023-10-05 02:13,100.00,1003.09,1020.92,148,9.59,9.60,-93,1
1696464878,2023-10-05 02:14,100.00,1003.07,1020.90,148,9.65,9.66,-90,1
1696464938,2023-10-05 02:15,100.00,1003.10,1020.93,148,9.66,9.67,-91,1
1696464999,2023-10-05 02:16,100.00,1003.07,1020.91,148,9.67,9.68,-92,1
1696465060,2023-10-05 02:17,100.00,1003.07,1020.90,148,9.56,9.57,-94,1
1696465120,2023-10-05 02:18,100.00,1003.10,1020.93,148,9.64,9.65,-92,1
1696465181,2023-10-05 02:19,100.00,1003.09,1020.92,148,9.67,9.68,-92,1
1696465244,2023-10-05 02:20,100.00,1003.07,1020.91,148,9.64,9.65,-92,1
1696465304,2023-10-05 02:21,100.00,1003.07,1020.90,148,9.67,9.68,-92,1
1696465494,2023-10-05 02:24,100.00,1003.00,1020.83,148,9.56,9.57,-92,1
1696465554,2023-10-05 02:25,100.00,1003.02,1020.85,148,9.59,9.60,-92,1
1696465615,2023-10-05 02:26,100.00,1003.02,1020.85,148,9.63,9.64,-91,1
1696465675,2023-10-05 02:27,100.00,1002.97,1020.80,148,9.62,9.63,-93,1
1696465735,2023-10-05 02:28,100.00,1002.97,1020.80,148,9.52,9.53,-93,1
1696465795,2023-10-05 02:29,100.00,1002.95,1020.79,148,9.53,9.54,-92,1
1696465856,2023-10-05 02:30,100.00,1002.96,1020.79,148,9.60,9.61,-92,1
1696465916,2023-10-05 02:31,100.00,1002.98,1020.81,148,9.55,9.56,-92,1
1696465976,2023-10-05 02:32,100.00,1002.97,1020.80,148,9.59,9.60,-92,1
1696466036,2023-10-05 02:33,100.00,1003.01,1020.84,148,9.56,9.57,-92,1
1696466103,2023-10-05 02:35,100.00,1002.99,1020.82,148,9.60,9.61,-93,1
1696466166,2023-10-05 02:36,100.00,1002.98,1020.81,148,9.50,9.51,-93,1
1696466226,2023-10-05 02:37,100.00,1002.95,1020.78,148,9.60,9.61,-92,1
1696466289,2023-10-05 02:38,100.00,1002.93,1020.76,148,9.62,9.63,-91,1
1696466349,2023-10-05 02:39,100.00,1002.94,1020.77,148,9.56,9.57,-93,1
1696466412,2023-10-05 02:40,100.00,1002.92,1020.75,148,9.44,9.45,-93,1
1696466472,2023-10-05 02:41,100.00,1002.94,1020.77,148,9.55,9.56,-94,1
1696466535,2023-10-05 02:42,100.00,1002.92,1020.76,148,9.57,9.58,-92,1
1696466596,2023-10-05 02:43,100.00,1002.90,1020.73,148,9.55,9.56,-94,1
1696466657,2023-10-05 02:44,100.00,1002.93,1020.76,148,9.50,9.51,-94,1
1696466717,2023-10-05 02:45,100.00,1002.88,1020.71,148,9.51,9.52,-92,1
1696466778,2023-10-05 02:46,100.00,1002.88,1020.71,148,9.51,9.52,-94,1
1696466839,2023-10-05 02:47,100.00,1002.87,1020.71,148,9.53,9.54,-93,1
1696466899,2023-10-05 02:48,100.00,1002.88,1020.71,148,9.48,9.49,-91,1
1696467024,2023-10-05 02:50,100.00,1002.90,1020.73,148,9.49,9.50,-95,1
1696467084,2023-10-05 02:51,100.00,1002.90,1020.73,148,9.49,9.50,-94,1
1696467145,2023-10-05 02:52,100.00,1002.87,1020.70,148,9.47,9.48,-92,1
1696467205,2023-10-05 02:53,100.00,1002.85,1020.68,148,9.39,9.40,-92,1
1696467266,2023-10-05 02:54,100.00,1002.81,1020.65,148,9.45,9.46,-94,1
1696467326,2023-10-05 02:55,100.00,1002.83,1020.66,148,9.47,9.48,-92,1
1696467389,2023-10-05 02:56,100.00,1002.83,1020.66,148,9.48,9.49,-94,1
1696467453,2023-10-05 02:57,100.00,1002.83,1020.66,148,9.42,9.43,-92,1
1696467514,2023-10-05 02:58,100.00,1002.87,1020.70,148,9.46,9.47,-93,1
1696467577,2023-10-05 02:59,100.00,1002.87,1020.70,148,9.43,9.44,-95,1
1696467640,2023-10-05 03:00,100.00,1002.81,1020.64,148,9.43,9.44,-93,1
1696467700,2023-10-05 03:01,100.00,1002.84,1020.68,148,9.41,9.42,-93,1
1696467760,2023-10-05 03:02,100.00,1002.79,1020.62,148,9.46,9.47,-91,1
1696467821,2023-10-05 03:03,100.00,1002.80,1020.63,148,9.32,9.33,-95,1
1696467881,2023-10-05 03:04,100.00,1002.88,1020.71,148,9.41,9.42,-92,1
1696467942,2023-10-05 03:05,100.00,1002.85,1020.69,148,9.44,9.45,-92,1
1696468003,2023-10-05 03:06,100.00,1002.86,1020.70,148,9.42,9.43,-94,1
1696468063,2023-10-05 03:07,100.00,1002.86,1020.69,148,9.42,9.43,-94,1
1696468124,2023-10-05 03:08,100.00,1002.81,1020.64,148,9.39,9.40,-91,1
1696468185,2023-10-05 03:09,100.00,1002.82,1020.65,148,9.38,9.39,-93,1
1696468245,2023-10-05 03:10,100.00,1002.79,1020.63,148,9.27,9.28,-92,1
1696468306,2023-10-05 03:11,100.00,1002.80,1020.63,148,9.26,9.27,-92,1
1696468366,2023-10-05 03:12,100.00,1002.79,1020.62,148,9.36,9.37,-92,1
1696468427,2023-10-05 03:13,100.00,1002.80,1020.63,148,9.38,9.39,-93,1
1696468491,2023-10-05 03:14,100.00,1002.83,1020.66,148,9.31,9.32,-92,1
1696468554,2023-10-05 03:15,100.00,1002.83,1020.66,148,9.35,9.36,-92,1
1696468614,2023-10-05 03:16,100.00,1002.81,1020.64,148,9.27,9.28,-93,1
1696468674,2023-10-05 03:17,100.00,1002.80,1020.63,148,9.27,9.28,-92,1
1696468735,2023-10-05 03:18,100.00,1002.83,1020.66,148,9.32,9.33,-93,1
1696468796,2023-10-05 03:19,100.00,1002.83,1020.66,148,9.23,9.24,-91,1
1696468856,2023-10-05 03:20,100.00,1002.79,1020.62,148,9.21,9.22,-92,1
1696468916,2023-10-05 03:21,100.00,1002.78,1020.61,148,9.26,9.27,-93,1
1696468977,2023-10-05 03:22,100.00,1002.77,1020.60,148,9.18,9.19,-93,1
1696469037,2023-10-05 03:23,100.00,1002.79,1020.63,148,9.23,9.24,-92,1
1696469098,2023-10-05 03:24,100.00,1002.79,1020.62,148,9.20,9.21,-91,1
1696469159,2023-10-05 03:25,100.00,1002.79,1020.62,148,9.17,9.18,-93,1
1696469283,2023-10-05 03:28,100.00,1002.80,1020.63,148,9.19,9.20,-93,1
1696469344,2023-10-05 03:29,100.00,1002.78,1020.61,148,9.18,9.19,-91,1
1696469405,2023-10-05 03:30,100.00,1002.70,1020.53,148,9.17,9.18,-93,1
1696469466,2023-10-05 03:31,100.00,1002.76,1020.60,148,9.09,9.10,-91,1
1696469526,2023-10-05 03:32,100.00,1002.82,1020.65,148,9.14,9.15,-92,1
1696469587,2023-10-05 03:33,100.00,1002.84,1020.67,148,9.11,9.12,-90,1
1696469648,2023-10-05 03:34,100.00,1002.85,1020.68,148,9.14,9.15,-92,1
1696469708,2023-10-05 03:35,100.00,1002.85,1020.68,148,9.06,9.07,-92,1
1696469775,2023-10-05 03:36,100.00,1002.86,1020.69,148,9.06,9.07,-93,1
1696469835,2023-10-05 03:37,100.00,1002.85,1020.68,148,9.01,9.02,-94,1
1696469895,2023-10-05 03:38,100.00,1002.83,1020.66,148,9.01,9.02,-92,1
1696469955,2023-10-05 03:39,100.00,1002.81,1020.64,148,8.98,8.99,-93,1
1696470015,2023-10-05 03:40,100.00,1002.78,1020.61,148,9.00,9.01,-92,1
1696470076,2023-10-05 03:41,100.00,1002.78,1020.61,148,9.03,9.04,-93,1
1696470136,2023-10-05 03:42,100.00,1002.81,1020.65,148,8.93,8.94,-93,1
1696470196,2023-10-05 03:43,100.00,1002.78,1020.61,148,8.99,9.00,-93,1
1696470256,2023-10-05 03:44,100.00,1002.82,1020.65,148,8.93,8.94,-93,1
1696470319,2023-10-05 03:45,100.00,1002.79,1020.62,148,8.86,8.87,-93,1
1696470379,2023-10-05 03:46,100.00,1002.75,1020.58,148,8.85,8.86,-93,1
1696470439,2023-10-05 03:47,100.00,1002.77,1020.60,148,8.85,8.86,-92,1
1696470503,2023-10-05 03:48,100.00,1002.79,1020.62,148,8.94,8.95,-92,1
1696470563,2023-10-05 03:49,100.00,1002.79,1020.62,148,8.99,9.00,-91,1
1696470623,2023-10-05 03:50,100.00,1002.85,1020.68,148,8.94,8.95,-93,1
1696470683,2023-10-05 03:51,100.00,1002.78,1020.61,148,8.90,8.91,-92,1
1696470743,2023-10-05 03:52,100.00,1002.79,1020.62,148,8.90,8.91,-92,1
1696470803,2023-10-05 03:53,100.00,1002.76,1020.59,148,8.82,8.83,-93,1
1696470864,2023-10-05 03:54,100.00,1002.78,1020.61,148,8.84,8.85,-93,1
1696470924,2023-10-05 03:55,100.00,1002.81,1020.64,148,8.87,8.88,-91,1
1696470984,2023-10-05 03:56,100.00,1002.83,1020.66,148,8.91,8.92,-91,1
1696471044,2023-10-05 03:57,100.00,1002.78,1020.61,148,8.79,8.80,-93,1
1696471107,2023-10-05 03:58,100.00,1002.80,1020.64,148,8.88,8.89,-93,1
1696471168,2023-10-05 03:59,100.00,1002.76,1020.59,148,8.88,8.89,-92,1
1696471228,2023-10-05 04:00,100.00,1002.78,1020.61,148,8.90,8.91,-91,1
1696471289,2023-10-05 04:01,100.00,1002.76,1020.59,148,8.83,8.84,-92,1
1696471349,2023-10-05 04:02,100.00,1002.77,1020.60,148,8.81,8.82,-95,1
1696471409,2023-10-05 04:03,100.00,1002.79,1020.62,148,8.89,8.90,-93,1
1696471472,2023-10-05 04:04,100.00,1002.77,1020.60,148,8.88,8.89,-93,1
1696471535,2023-10-05 04:05,100.00,1002.77,1020.60,148,8.79,8.80,-92,1
1696471595,2023-10-05 04:06,100.00,1002.77,1020.60,148,8.80,8.81,-93,1
1696471719,2023-10-05 04:08,100.00,1002.74,1020.57,148,8.80,8.81,-93,1
1696471779,2023-10-05 04:09,100.00,1002.78,1020.61,148,8.78,8.79,-93,1
1696471839,2023-10-05 04:10,100.00,1002.75,1020.59,148,8.84,8.85,-93,1
1696471899,2023-10-05 04:11,100.00,1002.80,1020.63,148,8.77,8.78,-94,1
1696471960,2023-10-05 04:12,100.00,1002.81,1020.64,148,8.79,8.80,-93,1
1696472020,2023-10-05 04:13,100.00,1002.77,1020.60,148,8.76,8.77,-93,1
1696472080,2023-10-05 04:14,100.00,1002.78,1020.61,148,8.75,8.76,-92,1
1696472140,2023-10-05 04:15,100.00,1002.79,1020.62,148,8.73,8.74,-92,1
1696472200,2023-10-05 04:16,100.00,1002.79,1020.62,148,8.72,8.73,-92,1
1696472260,2023-10-05 04:17,100.00,1002.78,1020.61,148,8.70,8.71,-93,1
1696472321,2023-10-05 04:18,100.00,1002.80,1020.63,148,8.71,8.72,-92,1
1696472381,2023-10-05 04:19,100.00,1002.81,1020.64,148,8.61,8.62,-93,1
1696472441,2023-10-05 04:20,100.00,1002.80,1020.63,148,8.73,8.74,-92,1
1696472501,2023-10-05 04:21,100.00,1002.82,1020.65,148,8.69,8.70,-91,1
1696472562,2023-10-05 04:22,100.00,1002.82,1020.65,148,8.63,8.64,-91,1
1696472623,2023-10-05 04:23,100.00,1002.82,1020.65,148,8.71,8.72,-93,1
1696472683,2023-10-05 04:24,100.00,1002.73,1020.56,148,8.66,8.67,-93,1
1696472744,2023-10-05 04:25,100.00,1002.75,1020.59,148,8.67,8.68,-92,1
1696472805,2023-10-05 04:26,100.00,1002.75,1020.58,148,8.70,8.71,-94,1
1696472866,2023-10-05 04:27,100.00,1002.72,1020.55,148,8.66,8.67,-92,1
1696472927,2023-10-05 04:28,100.00,1002.70,1020.53,148,8.71,8.72,-92,1
1696472987,2023-10-05 04:29,100.00,1002.66,1020.50,148,8.63,8.64,-93,1
1696473050,2023-10-05 04:30,100.00,1002.75,1020.58,148,8.58,8.59,-94,1
1696473110,2023-10-05 04:31,100.00,1002.67,1020.50,148,8.63,8.64,-91,1
1696473171,2023-10-05 04:32,100.00,1002.64,1020.48,148,8.65,8.66,-93,1
1696473231,2023-10-05 04:33,100.00,1002.64,1020.47,148,8.58,8.59,-92,1
1696473295,2023-10-05 04:34,100.00,1002.64,1020.48,148,8.56,8.57,-92,1
1696473358,2023-10-05 04:35,100.00,1002.67,1020.51,148,8.56,8.57,-93,1
1696473418,2023-10-05 04:36,100.00,1002.67,1020.50,148,8.61,8.62,-94,1
1696473481,2023-10-05 04:38,100.00,1002.69,1020.53,148,8.58,8.59,-93,1
1696473544,2023-10-05 04:39,100.00,1002.71,1020.54,148,8.56,8.57,-93,1
1696473604,2023-10-05 04:40,100.00,1002.68,1020.51,148,8.55,8.56,-93,1
1696473667,2023-10-05 04:41,100.00,1002.68,1020.51,148,8.56,8.57,-93,1
1696473733,2023-10-05 04:42,100.00,1002.64,1020.47,148,8.53,8.54,-93,1
1696473793,2023-10-05 04:43,100.00,1002.62,1020.45,148,8.53,8.54,-92,1
1696473856,2023-10-05 04:44,100.00,1002.63,1020.47,148,8.57,8.58,-92,1
1696473979,2023-10-05 04:46,100.00,1002.61,1020.45,148,8.57,8.58,-92,1
1696474042,2023-10-05 04:47,100.00,1002.59,1020.43,148,8.47,8.48,-92,1
1696474103,2023-10-05 04:48,100.00,1002.57,1020.41,148,8.49,8.50,-92,1
1696474166,2023-10-05 04:49,100.00,1002.57,1020.40,148,8.50,8.51,-95,1
1696474229,2023-10-05 04:50,100.00,1002.55,1020.38,148,8.41,8.42,-92,1
1696474289,2023-10-05 04:51,100.00,1002.51,1020.34,148,8.41,8.42,-92,1
1696474349,2023-10-05 04:52,100.00,1002.50,1020.33,148,8.45,8.46,-92,1
1696474409,2023-10-05 04:53,100.00,1002.52,1020.35,148,8.43,8.44,-92,1
1696474470,2023-10-05 04:54,100.00,1002.47,1020.30,148,8.46,8.47,-92,1
1696474539,2023-10-05 04:55,100.00,1002.45,1020.28,148,8.51,8.52,-93,1
1696474656,2023-10-05 04:57,100.00,1002.47,1020.30,148,8.50,8.51,-93,1
1696474716,2023-10-05 04:58,100.00,1002.44,1020.27,148,8.52,8.53,-94,1
1696474786,2023-10-05 04:59,100.00,1002.45,1020.28,148,8.49,8.50,-93,1
1696474840,2023-10-05 05:00,100.00,1002.43,1020.26,148,8.47,8.48,-91,1
1696474900,2023-10-05 05:01,100.00,1002.48,1020.31,148,8.48,8.49,-92,1
1696475024,2023-10-05 05:03,100.00,1002.46,1020.29,148,8.39,8.40,-92,1
1696475085,2023-10-05 05:04,100.00,1002.43,1020.27,148,8.48,8.49,-92,1
1696475208,2023-10-05 05:06,100.00,1002.39,1020.23,148,8.44,8.45,-92,1
1696475268,2023-10-05 05:07,100.00,1002.37,1020.20,148,8.45,8.46,-92,1
1696475328,2023-10-05 05:08,100.00,1002.38,1020.21,148,8.39,8.40,-92,1
1696475389,2023-10-05 05:09,100.00,1002.35,1020.18,148,8.32,8.33,-93,1
1696475452,2023-10-05 05:10,100.00,1002.35,1020.18,148,8.40,8.41,-92,1
1696475575,2023-10-05 05:12,100.00,1002.28,1020.11,148,8.47,8.48,-90,1
1696475762,2023-10-05 05:16,100.00,1002.25,1020.08,148,8.37,8.38,-90,1
1696475822,2023-10-05 05:17,100.00,1002.22,1020.05,148,8.36,8.37,-91,1
1696475882,2023-10-05 05:18,100.00,1002.29,1020.12,148,8.36,8.37,-93,1
1696475942,2023-10-05 05:19,100.00,1002.23,1020.07,148,8.39,8.40,-91,1
1696476006,2023-10-05 05:20,100.00,1002.20,1020.03,148,8.43,8.44,-94,1
1696476069,2023-10-05 05:21,100.00,1002.21,1020.04,148,8.40,8.41,-92,1
1696476129,2023-10-05 05:22,100.00,1002.24,1020.07,148,8.43,8.44,-94,1
1696476319,2023-10-05 05:25,100.00,1002.18,1020.02,148,8.35,8.36,-92,1
1696476568,2023-10-05 05:29,100.00,1002.20,1020.03,148,8.39,8.40,-92,1
1696476629,2023-10-05 05:30,100.00,1002.18,1020.01,148,8.39,8.40,-92,1
1696476689,2023-10-05 05:31,100.00,1002.17,1020.00,148,8.34,8.35,-92,1
1696476813,2023-10-05 05:33,100.00,1002.18,1020.01,148,8.37,8.38,-91,1
1696476873,2023-10-05 05:34,100.00,1002.19,1020.02,148,8.37,8.38,-93,1
1696476933,2023-10-05 05:35,100.00,1002.21,1020.04,148,8.40,8.41,-92,1
1696477056,2023-10-05 05:37,100.00,1002.25,1020.08,148,8.38,8.39,-91,1
1696477120,2023-10-05 05:38,100.00,1002.23,1020.06,148,8.36,8.37,-91,1
1696477243,2023-10-05 05:40,100.00,1002.23,1020.07,148,8.35,8.36,-91,1
1696477304,2023-10-05 05:41,100.00,1002.23,1020.06,148,8.34,8.35,-91,1
1696477430,2023-10-05 05:43,100.00,1002.19,1020.02,148,8.43,8.44,-91,1
1696477491,2023-10-05 05:44,100.00,1002.24,1020.07,148,8.42,8.43,-92,1
1696477551,2023-10-05 05:45,100.00,1002.20,1020.03,148,8.48,8.49,-93,1
1696477675,2023-10-05 05:47,100.00,1002.21,1020.04,148,8.39,8.40,-93,1
1696477801,2023-10-05 05:50,100.00,1002.15,1019.98,148,8.35,8.36,-93,1
1696477861,2023-10-05 05:51,100.00,1002.15,1019.98,148,8.40,8.41,-92,1
1696477924,2023-10-05 05:52,100.00,1002.16,1019.99,148,8.42,8.43,-93,1
1696477984,2023-10-05 05:53,100.00,1002.15,1019.98,148,8.42,8.43,-93,1
1696478047,2023-10-05 05:54,100.00,1002.11,1019.94,148,8.39,8.40,-93,1
1696478108,2023-10-05 05:55,100.00,1002.12,1019.95,148,8.37,8.38,-92,1
1696478171,2023-10-05 05:56,100.00,1002.11,1019.94,148,8.39,8.40,-94,1
1696478231,2023-10-05 05:57,100.00,1002.10,1019.93,148,8.32,8.33,-92,1
1696478292,2023-10-05 05:58,100.00,1002.08,1019.92,148,8.33,8.34,-92,1
1696478355,2023-10-05 05:59,100.00,1002.05,1019.88,148,8.34,8.35,-93,1
1696478424,2023-10-05 06:00,100.00,1002.05,1019.88,148,8.26,8.27,-92,1
1696478488,2023-10-05 06:01,100.00,1002.02,1019.85,148,8.29,8.30,-93,1
1696478611,2023-10-05 06:03,100.00,1002.00,1019.84,148,8.30,8.31,-92,1
1696478671,2023-10-05 06:04,100.00,1001.82,1019.65,148,8.01,8.02,-93,1
1696478857,2023-10-05 06:07,100.00,1002.03,1019.86,148,8.31,8.32,-90,1
1696478918,2023-10-05 06:08,100.00,1002.02,1019.85,148,8.31,8.32,-93,1
1696479108,2023-10-05 06:11,100.00,1001.97,1019.80,148,8.24,8.25,-91,1
1696479539,2023-10-05 06:18,100.00,1001.93,1019.76,148,8.19,8.20,-92,1
1696479916,2023-10-05 06:25,100.00,1001.94,1019.77,148,8.29,8.30,-91,1
1696480103,2023-10-05 06:28,100.00,1001.96,1019.79,148,8.29,8.30,-91,1
1696480292,2023-10-05 06:31,100.00,1001.97,1019.81,148,8.29,8.30,-92,1