1696543828,2023-10-06 00:10,100.00,999.33,1017.16,148,11.20,11.21,-92,1
1696544457,2023-10-06 00:20,100.00,999.59,1017.42,148,10.88,10.89,-93,1
1696545263,2023-10-06 00:34,100.00,999.81,1017.64,148,10.68,10.69,-92,1
1696545450,2023-10-06 00:37,100.00,999.92,1017.75,148,10.66,10.67,-92,1
1696545762,2023-10-06 00:42,100.00,999.99,1017.82,148,10.51,10.52,-92,1
1696546076,2023-10-06 00:47,100.00,1000.05,1017.88,148,10.38,10.39,-90,1
1696546154,2023-10-06 00:49,100.00,1000.06,1017.89,148,10.40,10.41,-90,1
1696546347,2023-10-06 00:52,100.00,1000.11,1017.94,148,10.30,10.31,-92,1
1696546398,2023-10-06 00:53,100.00,1000.14,1017.97,148,10.30,10.31,-92,1
1696546459,2023-10-06 00:54,100.00,1000.16,1017.99,148,10.34,10.35,-92,1
1696546889,2023-10-06 01:01,100.00,1000.22,1018.05,148,10.22,10.23,-91,1
1696547078,2023-10-06 01:04,100.00,1000.32,1018.15,148,10.17,10.18,-91,1
1696547205,2023-10-06 01:06,100.00,1000.29,1018.12,148,10.20,10.21,-92,1
1696547265,2023-10-06 01:07,100.00,1000.31,1018.14,148,10.19,10.20,-93,1
1696547393,2023-10-06 01:09,100.00,1000.37,1018.20,148,10.06,10.07,-93,1
1696547453,2023-10-06 01:10,100.00,1000.40,1018.23,148,10.09,10.10,-92,1
1696547579,2023-10-06 01:12,100.00,1000.43,1018.27,148,10.08,10.09,-93,1
1696547705,2023-10-06 01:15,100.00,1000.41,1018.24,148,10.03,10.04,-91,1
1696547767,2023-10-06 01:16,100.00,1000.38,1018.22,148,10.08,10.09,-92,1
1696547836,2023-10-06 01:17,100.00,1000.42,1018.25,148,10.08,10.09,-91,1
1696547890,2023-10-06 01:18,100.00,1000.45,1018.28,148,10.08,10.09,-93,1
1696548014,2023-10-06 01:20,100.00,1000.47,1018.30,148,10.13,10.14,-92,1
1696548204,2023-10-06 01:23,100.00,1000.53,1018.36,148,10.19,10.20,-92,1
1696548328,2023-10-06 01:25,100.00,1000.48,1018.31,148,10.24,10.25,-92,1
1696548388,2023-10-06 01:26,100.00,1000.51,1018.34,148,10.27,10.28,-91,1
1696548449,2023-10-06 01:27,100.00,1000.51,1018.35,148,10.24,10.25,-90,1
1696548895,2023-10-06 01:34,100.00,1000.60,1018.43,148,10.27,10.28,-92,1
1696549021,2023-10-06 01:37,100.00,1000.66,1018.49,148,10.27,10.28,-91,1
1696549082,2023-10-06 01:38,100.00,1000.69,1018.53,148,10.28,10.29,-92,1
1696549211,2023-10-06 01:40,100.00,1000.70,1018.53,148,10.31,10.32,-91,1
1696549271,2023-10-06 01:41,100.00,1000.76,1018.59,148,10.31,10.32,-92,1
1696549398,2023-10-06 01:43,100.00,1000.74,1018.57,148,10.31,10.32,-92,1
1696549476,2023-10-06 01:44,100.00,1000.75,1018.58,148,10.31,10.32,-91,1
1696549524,2023-10-06 01:45,100.00,1000.77,1018.60,148,10.28,10.29,-93,1
1696549584,2023-10-06 01:46,100.00,1000.82,1018.65,148,10.27,10.28,-91,1
1696549645,2023-10-06 01:47,100.00,1000.82,1018.65,148,10.24,10.25,-92,1
1696549705,2023-10-06 01:48,100.00,1000.82,1018.65,148,10.19,10.20,-93,1
1696549831,2023-10-06 01:50,100.00,1000.91,1018.74,148,10.19,10.20,-92,1
1696549891,2023-10-06 01:51,100.00,1000.90,1018.73,148,10.14,10.15,-93,1
1696549952,2023-10-06 01:52,100.00,1000.90,1018.74,148,10.15,10.16,-92,1
1696550015,2023-10-06 01:53,100.00,1000.89,1018.72,148,10.10,10.11,-91,1
1696550078,2023-10-06 01:54,100.00,1000.91,1018.74,148,10.08,10.09,-90,1
1696550139,2023-10-06 01:55,100.00,1000.90,1018.73,148,10.08,10.09,-91,1
1696550326,2023-10-06 01:58,100.00,1000.94,1018.77,148,9.98,9.99,-91,1
1696550386,2023-10-06 01:59,100.00,1000.98,1018.81,148,9.93,9.94,-94,1
1696550447,2023-10-06 02:00,100.00,1001.00,1018.84,148,9.89,9.90,-91,1
1696550508,2023-10-06 02:01,100.00,1001.02,1018.85,148,9.88,9.89,-92,1
1696550578,2023-10-06 02:02,100.00,1001.03,1018.87,148,9.84,9.85,-93,1
1696550635,2023-10-06 02:03,100.00,1001.04,1018.87,148,9.82,9.83,-90,1
1696550698,2023-10-06 02:04,100.00,1001.05,1018.88,148,9.80,9.81,-92,1
1696550758,2023-10-06 02:05,100.00,1001.07,1018.90,148,9.68,9.69,-92,1
1696550945,2023-10-06 02:09,100.00,1001.08,1018.91,148,9.63,9.64,-92,1
1696551009,2023-10-06 02:10,100.00,1001.13,1018.96,148,9.60,9.61,-93,1
1696551069,2023-10-06 02:11,100.00,1001.08,1018.92,148,9.56,9.57,-90,1
1696551129,2023-10-06 02:12,100.00,1001.12,1018.95,148,9.54,9.55,-93,1
1696551190,2023-10-06 02:13,100.00,1001.12,1018.95,148,9.49,9.50,-92,1
1696551253,2023-10-06 02:14,100.00,1001.17,1019.00,148,9.46,9.47,-93,1
1696551313,2023-10-06 02:15,100.00,1001.20,1019.03,148,9.41,9.42,-94,1
1696551374,2023-10-06 02:16,100.00,1001.22,1019.05,148,9.41,9.42,-90,1
1696551434,2023-10-06 02:17,100.00,1001.25,1019.08,148,9.40,9.41,-91,1
1696551495,2023-10-06 02:18,100.00,1001.25,1019.08,148,9.37,9.38,-93,1
1696551558,2023-10-06 02:19,100.00,1001.28,1019.11,148,9.38,9.39,-93,1
1696551618,2023-10-06 02:20,100.00,1001.33,1019.16,148,9.36,9.37,-91,1
1696551679,2023-10-06 02:21,100.00,1001.31,1019.14,148,9.33,9.34,-90,1
1696551739,2023-10-06 02:22,100.00,1001.27,1019.10,148,9.35,9.36,-91,1
1696551802,2023-10-06 02:23,100.00,1001.30,1019.13,148,9.38,9.39,-91,1
1696551881,2023-10-06 02:24,100.00,1001.27,1019.10,148,9.38,9.39,-92,1
1696551929,2023-10-06 02:25,100.00,1001.27,1019.11,148,9.35,9.36,-93,1
1696552053,2023-10-06 02:27,100.00,1001.30,1019.13,148,9.39,9.40,-92,1
1696552116,2023-10-06 02:28,100.00,1001.25,1019.08,148,9.36,9.37,-92,1
1696552176,2023-10-06 02:29,100.00,1001.28,1019.11,148,9.39,9.40,-93,1
1696552236,2023-10-06 02:30,100.00,1001.30,1019.13,148,9.40,9.41,-92,1
1696552300,2023-10-06 02:31,100.00,1001.34,1019.18,148,9.39,9.40,-93,1
1696552423,2023-10-06 02:33,100.00,1001.36,1019.19,148,9.37,9.38,-93,1
1696552483,2023-10-06 02:34,100.00,1001.35,1019.18,148,9.38,9.39,-92,1
1696552546,2023-10-06 02:35,100.00,1001.41,1019.24,148,9.35,9.36,-92,1
1696552733,2023-10-06 02:38,100.00,1001.43,1019.26,148,9.26,9.27,-91,1
1696552794,2023-10-06 02:39,100.00,1001.40,1019.24,148,9.25,9.26,-91,1
1696552854,2023-10-06 02:40,100.00,1001.43,1019.26,148,9.25,9.26,-91,1
1696552917,2023-10-06 02:41,100.00,1001.43,1019.26,148,9.22,9.23,-92,1
1696553044,2023-10-06 02:44,100.00,1001.51,1019.34,148,9.18,9.19,-93,1
1696553170,2023-10-06 02:46,100.00,1001.57,1019.40,148,9.12,9.13,-92,1
1696553296,2023-10-06 02:48,100.00,1001.59,1019.42,148,9.08,9.09,-92,1
1696553360,2023-10-06 02:49,100.00,1001.59,1019.42,148,9.08,9.09,-92,1
1696553547,2023-10-06 02:52,100.00,1001.61,1019.44,148,8.98,8.99,-92,1
1696553610,2023-10-06 02:53,100.00,1001.64,1019.47,148,8.97,8.98,-91,1
1696553736,2023-10-06 02:55,100.00,1001.65,1019.48,148,8.97,8.98,-92,1
1696553869,2023-10-06 02:57,100.00,1001.68,1019.52,148,8.95,8.96,-92,1
1696553926,2023-10-06 02:58,100.00,1001.74,1019.57,148,8.94,8.95,-92,1
1696553986,2023-10-06 02:59,100.00,1001.73,1019.56,148,8.94,8.95,-93,1
1696554046,2023-10-06 03:00,100.00,1001.78,1019.62,148,8.91,8.92,-92,1
1696554110,2023-10-06 03:01,100.00,1001.76,1019.59,148,8.87,8.88,-92,1
1696554363,2023-10-06 03:06,100.00,1001.77,1019.60,148,8.91,8.92,-93,1
1696554486,2023-10-06 03:08,100.00,1001.73,1019.57,148,8.89,8.90,-92,1
1696554739,2023-10-06 03:12,100.00,1001.86,1019.69,148,8.85,8.86,-92,1
1696554934,2023-10-06 03:15,100.00,1001.87,1019.70,148,8.83,8.84,-91,1
1696555323,2023-10-06 03:22,100.00,1001.99,1019.82,148,8.84,8.85,-92,1
1696555600,2023-10-06 03:26,100.00,1002.06,1019.89,148,8.83,8.84,-92,1
1696555618,2023-10-06 03:26,100.00,1002.04,1019.87,148,8.81,8.82,-91,1
1696555679,2023-10-06 03:27,100.00,1002.08,1019.91,148,8.82,8.83,-92,1
1696555742,2023-10-06 03:29,100.00,1002.06,1019.89,148,8.79,8.80,-92,1
1696555872,2023-10-06 03:31,100.00,1002.11,1019.95,148,8.76,8.77,-93,1
1696555929,2023-10-06 03:32,100.00,1002.15,1019.99,148,8.76,8.77,-93,1
1696556053,2023-10-06 03:34,100.00,1002.19,1020.02,148,8.75,8.76,-92,1
1696556116,2023-10-06 03:35,100.00,1002.19,1020.02,148,8.76,8.77,-92,1
1696556180,2023-10-06 03:36,100.00,1002.27,1020.10,148,8.75,8.76,-92,1
1696556367,2023-10-06 03:39,100.00,1002.22,1020.05,148,8.76,8.77,-90,1
1696556428,2023-10-06 03:40,100.00,1002.29,1020.12,148,8.76,8.77,-93,1
1696556489,2023-10-06 03:41,100.00,1002.26,1020.09,148,8.75,8.76,-91,1
1696556613,2023-10-06 03:43,100.00,1002.21,1020.04,148,8.78,8.79,-94,1
1696556676,2023-10-06 03:44,100.00,1002.24,1020.07,148,8.77,8.78,-92,1
1696556736,2023-10-06 03:45,100.00,1002.23,1020.06,148,8.77,8.78,-92,1
1696556800,2023-10-06 03:46,100.00,1002.22,1020.06,148,8.76,8.77,-92,1
1696556928,2023-10-06 03:48,100.00,1002.23,1020.06,148,8.69,8.70,-91,1
1696556988,2023-10-06 03:49,100.00,1002.23,1020.06,148,8.71,8.72,-90,1
1696557051,2023-10-06 03:50,100.00,1002.26,1020.09,148,8.66,8.67,-92,1
1696557111,2023-10-06 03:51,100.00,1002.32,1020.15,148,8.66,8.67,-93,1
1696557172,2023-10-06 03:52,100.00,1002.32,1020.15,148,8.64,8.65,-92,1
1696557238,2023-10-06 03:53,100.00,1002.35,1020.18,148,8.63,8.64,-92,1
1696557298,2023-10-06 03:54,100.00,1002.32,1020.15,148,8.60,8.61,-91,1
1696557364,2023-10-06 03:56,100.00,1002.32,1020.15,148,8.58,8.59,-91,1
1696557490,2023-10-06 03:58,100.00,1002.35,1020.18,148,8.52,8.53,-92,1
1696557553,2023-10-06 03:59,100.00,1002.35,1020.18,148,8.48,8.49,-93,1
1696557613,2023-10-06 04:00,100.00,1002.41,1020.24,148,8.53,8.54,-92,1
1696557736,2023-10-06 04:02,100.00,1002.41,1020.24,148,8.47,8.48,-92,1
1696557863,2023-10-06 04:04,100.00,1002.46,1020.29,148,8.51,8.52,-91,1
1696557986,2023-10-06 04:06,100.00,1002.48,1020.31,148,8.53,8.54,-92,1
1696558173,2023-10-06 04:09,100.00,1002.47,1020.31,148,8.48,8.49,-92,1
1696558234,2023-10-06 04:10,100.00,1002.47,1020.30,148,8.52,8.53,-91,1
1696558297,2023-10-06 04:11,100.00,1002.48,1020.31,148,8.47,8.48,-92,1
1696558360,2023-10-06 04:12,100.00,1002.49,1020.32,148,8.46,8.47,-94,1
1696558420,2023-10-06 04:13,100.00,1002.52,1020.35,148,8.42,8.43,-91,1
1696558481,2023-10-06 04:14,100.00,1002.56,1020.39,148,8.43,8.44,-92,1
1696558541,2023-10-06 04:15,100.00,1002.52,1020.35,148,8.43,8.44,-92,1
1696558602,2023-10-06 04:16,100.00,1002.54,1020.37,148,8.41,8.42,-93,1
1696558671,2023-10-06 04:17,100.00,1002.55,1020.38,148,8.43,8.44,-94,1
1696558725,2023-10-06 04:18,100.00,1002.55,1020.38,148,8.44,8.45,-92,1
1696558786,2023-10-06 04:19,100.00,1002.58,1020.41,148,8.46,8.47,-91,1
1696558848,2023-10-06 04:20,100.00,1002.61,1020.44,148,8.41,8.42,-92,1
1696558911,2023-10-06 04:21,100.00,1002.61,1020.45,148,8.46,8.47,-93,1
1696558971,2023-10-06 04:22,100.00,1002.61,1020.44,148,8.44,8.45,-93,1
1696559034,2023-10-06 04:23,100.00,1002.66,1020.49,148,8.42,8.43,-90,1
1696559095,2023-10-06 04:24,100.00,1002.67,1020.50,148,8.39,8.40,-92,1
1696559155,2023-10-06 04:25,100.00,1002.68,1020.51,148,8.47,8.48,-93,1
1696559215,2023-10-06 04:26,100.00,1002.68,1020.51,148,8.48,8.49,-94,1
1696559278,2023-10-06 04:27,100.00,1002.69,1020.52,148,8.51,8.52,-93,1
1696559338,2023-10-06 04:28,100.00,1002.68,1020.51,148,8.54,8.55,-92,1
1696559404,2023-10-06 04:30,100.00,1002.69,1020.52,148,8.50,8.51,-92,1
1696559464,2023-10-06 04:31,100.00,1002.72,1020.55,148,8.49,8.50,-92,1
1696559525,2023-10-06 04:32,100.00,1002.73,1020.56,148,8.54,8.55,-93,1
1696559585,2023-10-06 04:33,100.00,1002.73,1020.56,148,8.57,8.58,-93,1
1696559663,2023-10-06 04:34,100.00,1002.75,1020.58,148,8.57,8.58,-94,1
1696559775,2023-10-06 04:36,100.00,1002.80,1020.63,148,8.61,8.62,-93,1
1696559899,2023-10-06 04:38,100.00,1002.83,1020.66,148,8.64,8.65,-91,1
1696559969,2023-10-06 04:39,100.00,1002.85,1020.68,148,8.67,8.68,-91,1
1696560023,2023-10-06 04:40,100.00,1002.81,1020.64,148,8.65,8.66,-94,1
1696560084,2023-10-06 04:41,100.00,1002.82,1020.65,148,8.66,8.67,-93,1
1696560207,2023-10-06 04:43,100.00,1002.84,1020.67,148,8.70,8.71,-92,1
1696560267,2023-10-06 04:44,100.00,1002.86,1020.69,148,8.73,8.74,-92,1
1696560453,2023-10-06 04:47,100.00,1002.86,1020.69,148,8.80,8.81,-92,1
1696560895,2023-10-06 04:54,100.00,1002.94,1020.77,148,8.99,9.00,-92,1
1696560955,2023-10-06 04:55,100.00,1002.95,1020.78,148,9.01,9.02,-92,1
1696561078,2023-10-06 04:57,100.00,1002.98,1020.81,148,9.06,9.07,-92,1
1696561148,2023-10-06 04:59,100.00,1002.95,1020.78,148,9.14,9.15,-94,1
1696561329,2023-10-06 05:02,100.00,1002.90,1020.73,148,9.16,9.17,-93,1
1696561391,2023-10-06 05:03,100.00,1002.92,1020.75,148,9.12,9.13,-90,1
1696561583,2023-10-06 05:06,100.00,1002.95,1020.78,148,9.19,9.20,-93,1
1696561647,2023-10-06 05:07,100.00,1002.92,1020.76,148,9.23,9.24,-93,1
1696561773,2023-10-06 05:09,100.00,1002.89,1020.72,148,9.22,9.23,-91,1
1696561854,2023-10-06 05:10,100.00,1002.90,1020.73,148,9.15,9.16,-92,1
1696562146,2023-10-06 05:15,100.00,1002.93,1020.76,148,9.17,9.18,-91,1
1696562210,2023-10-06 05:16,100.00,1002.90,1020.73,148,9.19,9.20,-94,1
1696562342,2023-10-06 05:19,100.00,1002.91,1020.74,148,9.16,9.17,-92,1
1696562474,2023-10-06 05:21,100.00,1002.97,1020.80,148,9.13,9.14,-93,1
1696562537,2023-10-06 05:22,100.00,1003.00,1020.83,148,9.13,9.14,-91,1
1696562848,2023-10-06 05:27,100.00,1003.05,1020.88,148,9.19,9.20,-94,1
1696562908,2023-10-06 05:28,100.00,1003.03,1020.86,148,9.21,9.22,-92,1
1696563095,2023-10-06 05:31,100.00,1003.03,1020.86,148,9.28,9.29,-92,1
1696563155,2023-10-06 05:32,100.00,1003.03,1020.86,148,9.27,9.28,-93,1
1696563216,2023-10-06 05:33,100.00,1003.04,1020.87,148,9.26,9.27,-91,1
1696563279,2023-10-06 05:34,100.00,1003.06,1020.89,148,9.28,9.29,-92,1
1696563343,2023-10-06 05:35,100.00,1003.09,1020.92,148,9.28,9.29,-92,1
1696563424,2023-10-06 05:37,100.00,1003.07,1020.90,148,9.26,9.27,-92,1
1696563467,2023-10-06 05:37,100.00,1003.09,1020.93,148,9.24,9.25,-93,1
1696563594,2023-10-06 05:39,100.00,1003.17,1021.01,148,9.24,9.25,-92,1
1696563719,2023-10-06 05:41,100.00,1003.24,1021.07,148,9.20,9.21,-91,1
1696563845,2023-10-06 05:44,100.00,1003.23,1021.06,148,9.18,9.19,-92,1
1696564161,2023-10-06 05:49,100.00,1003.32,1021.15,148,9.05,9.06,-93,1
1696564227,2023-10-06 05:50,100.00,1003.33,1021.16,148,9.06,9.07,-90,1
1696564350,2023-10-06 05:52,100.00,1003.32,1021.15,148,9.05,9.06,-94,1
1696565554,2023-10-06 06:12,100.00,1003.49,1021.32,148,8.96,8.97,-91,1