1696629902,2023-10-07 00:05,100.00,994.31,1012.14,148,14.14,14.15,-92,1
1696630088,2023-10-07 00:08,100.00,994.20,1012.03,148,14.12,14.13,-94,1
1696630531,2023-10-07 00:15,100.00,994.12,1011.95,148,13.71,13.72,-91,1
1696630721,2023-10-07 00:18,100.00,993.89,1011.72,148,13.62,13.63,-94,1
1696631206,2023-10-07 00:26,100.00,993.76,1011.60,148,13.56,13.57,-94,1
1696631267,2023-10-07 00:27,100.00,993.76,1011.59,148,13.45,13.46,-94,1
1696631453,2023-10-07 00:30,100.00,993.55,1011.38,148,13.40,13.41,-94,1
1696631516,2023-10-07 00:31,100.00,993.53,1011.36,148,13.41,13.42,-93,1
1696631639,2023-10-07 00:33,100.00,993.43,1011.26,148,13.48,13.49,-93,1
1696631829,2023-10-07 00:37,100.00,993.32,1011.16,148,13.50,13.51,-94,1
1696631890,2023-10-07 00:38,100.00,993.32,1011.15,148,13.56,13.57,-92,1
1696632079,2023-10-07 00:41,100.00,993.18,1011.01,148,13.66,13.67,-94,1
1696632204,2023-10-07 00:43,100.00,993.32,1011.15,148,13.62,13.63,-93,1
1696632519,2023-10-07 00:48,100.00,993.09,1010.92,148,13.69,13.70,-94,1
1696632834,2023-10-07 00:53,100.00,992.92,1010.75,148,13.70,13.71,-92,1
1696632957,2023-10-07 00:55,100.00,992.91,1010.75,148,13.60,13.61,-93,1
1696633017,2023-10-07 00:56,100.00,992.88,1010.71,148,13.68,13.69,-94,1
1696633207,2023-10-07 01:00,100.00,992.68,1010.51,148,13.62,13.63,-91,1
1696633334,2023-10-07 01:02,100.00,992.72,1010.55,148,13.72,13.73,-93,1
1696633542,2023-10-07 01:05,100.00,992.73,1010.56,148,13.69,13.70,-93,1
1696633584,2023-10-07 01:06,100.00,992.81,1010.65,148,13.65,13.66,-91,1
1696633644,2023-10-07 01:07,100.00,992.69,1010.52,148,13.60,13.61,-92,1
1696633710,2023-10-07 01:08,100.00,992.78,1010.61,148,13.62,13.63,-93,1
1696634022,2023-10-07 01:13,100.00,992.60,1010.43,148,13.56,13.57,-92,1
1696634091,2023-10-07 01:14,100.00,992.61,1010.44,148,13.64,13.65,-93,1
1696634464,2023-10-07 01:21,100.00,992.45,1010.28,148,13.74,13.75,-93,1
1696634778,2023-10-07 01:26,100.00,992.29,1010.13,148,13.74,13.75,-94,1
1696634841,2023-10-07 01:27,100.00,992.28,1010.11,148,13.77,13.78,-94,1
1696634907,2023-10-07 01:28,100.00,992.29,1010.12,148,13.84,13.85,-94,1
1696634970,2023-10-07 01:29,100.00,992.25,1010.08,148,13.76,13.77,-93,1
1696635217,2023-10-07 01:33,100.00,992.26,1010.09,148,13.66,13.67,-94,1
1696635531,2023-10-07 01:38,100.00,992.16,1009.99,148,13.53,13.54,-95,1
1696635654,2023-10-07 01:40,100.00,992.19,1010.02,148,13.55,13.56,-91,1
1696635843,2023-10-07 01:44,100.00,992.04,1009.87,148,13.52,13.53,-93,1
1696635967,2023-10-07 01:46,100.00,991.97,1009.80,148,13.44,13.45,-94,1
1696636031,2023-10-07 01:47,100.00,991.79,1009.62,148,13.48,13.49,-94,1
1696636091,2023-10-07 01:48,100.00,991.91,1009.75,148,13.46,13.47,-93,1
1696636153,2023-10-07 01:49,100.00,991.82,1009.65,148,13.43,13.44,-93,1
1696636217,2023-10-07 01:50,100.00,991.95,1009.78,148,13.47,13.48,-95,1
1696636298,2023-10-07 01:51,100.00,991.94,1009.77,148,13.43,13.44,-92,1
1696636475,2023-10-07 01:54,100.00,991.80,1009.63,148,13.56,13.57,-92,1
1696636656,2023-10-07 01:57,100.00,991.70,1009.54,148,13.54,13.55,-92,1
1696636846,2023-10-07 02:00,100.00,991.66,1009.49,148,13.64,13.65,-93,1
1696636969,2023-10-07 02:02,100.00,991.50,1009.33,148,13.55,13.56,-92,1
1696637101,2023-10-07 02:05,100.00,991.47,1009.30,148,13.64,13.65,-93,1
1696637159,2023-10-07 02:05,100.00,991.53,1009.36,148,13.62,13.63,-93,1
1696637471,2023-10-07 02:11,100.00,991.34,1009.17,148,13.64,13.65,-95,1
1696637595,2023-10-07 02:13,100.00,991.33,1009.16,148,13.60,13.61,-92,1
1696637727,2023-10-07 02:15,100.00,991.39,1009.22,148,13.61,13.62,-93,1
1696637855,2023-10-07 02:17,100.00,991.26,1009.09,148,13.50,13.51,-93,1
1696637981,2023-10-07 02:19,100.00,991.18,1009.01,148,13.40,13.41,-93,1
1696638234,2023-10-07 02:23,100.00,991.13,1008.96,148,13.28,13.29,-92,1
1696638294,2023-10-07 02:24,100.00,991.19,1009.02,148,13.16,13.17,-92,1
1696638354,2023-10-07 02:25,100.00,991.00,1008.83,148,13.18,13.19,-90,1
1696638414,2023-10-07 02:26,100.00,991.01,1008.85,148,13.14,13.15,-93,1
1696638475,2023-10-07 02:27,100.00,990.97,1008.81,148,13.04,13.05,-92,1
1696638535,2023-10-07 02:28,100.00,990.94,1008.78,148,13.11,13.12,-92,1
1696638595,2023-10-07 02:29,100.00,990.92,1008.75,148,13.01,13.02,-93,1
1696638718,2023-10-07 02:31,100.00,990.92,1008.76,148,13.00,13.01,-91,1
1696638778,2023-10-07 02:32,100.00,990.90,1008.73,148,13.04,13.05,-93,1
1696638839,2023-10-07 02:33,100.00,990.88,1008.71,148,12.99,13.00,-91,1
1696638899,2023-10-07 02:34,100.00,990.89,1008.72,148,12.95,12.96,-91,1
1696639022,2023-10-07 02:37,100.00,990.91,1008.74,148,12.85,12.86,-92,1
1696639082,2023-10-07 02:38,100.00,990.89,1008.72,148,12.90,12.91,-92,1
1696639145,2023-10-07 02:39,100.00,990.85,1008.68,148,12.83,12.84,-92,1
1696639208,2023-10-07 02:40,100.00,990.73,1008.56,148,12.86,12.87,-93,1
1696639268,2023-10-07 02:41,100.00,990.76,1008.59,148,12.78,12.79,-94,1
1696639328,2023-10-07 02:42,100.00,990.62,1008.45,148,12.80,12.81,-92,1
1696639388,2023-10-07 02:43,100.00,990.71,1008.55,148,12.86,12.87,-92,1
1696639449,2023-10-07 02:44,100.00,990.61,1008.44,148,12.78,12.79,-91,1
1696639511,2023-10-07 02:45,100.00,990.57,1008.40,148,12.83,12.84,-93,1
1696639572,2023-10-07 02:46,100.00,990.50,1008.33,148,12.76,12.77,-95,1
1696639632,2023-10-07 02:47,100.00,990.49,1008.32,148,12.78,12.79,-92,1
1696639762,2023-10-07 02:49,100.00,990.38,1008.21,148,12.76,12.77,-93,1
1696639822,2023-10-07 02:50,100.00,990.49,1008.32,148,12.73,12.74,-93,1
1696639885,2023-10-07 02:51,100.00,990.34,1008.17,148,12.74,12.75,-94,1
1696640008,2023-10-07 02:53,100.00,990.26,1008.10,148,12.68,12.69,-92,1
1696640071,2023-10-07 02:54,100.00,990.40,1008.23,148,12.67,12.68,-90,1
1696640131,2023-10-07 02:55,100.00,990.19,1008.02,148,12.69,12.70,-91,1
1696640330,2023-10-07 02:58,100.00,990.20,1008.03,148,12.67,12.68,-92,1
1696640510,2023-10-07 03:01,100.00,990.08,1007.91,148,12.70,12.71,-92,1
1696640573,2023-10-07 03:02,100.00,990.10,1007.94,148,12.66,12.67,-92,1
1696640633,2023-10-07 03:03,100.00,990.12,1007.95,148,12.73,12.74,-92,1
1696640738,2023-10-07 03:05,100.00,990.03,1007.86,148,12.70,12.71,-90,1
1696640762,2023-10-07 03:06,100.00,990.18,1008.01,148,12.70,12.71,-92,1
1696640949,2023-10-07 03:09,100.00,990.01,1007.84,148,12.72,12.73,-93,1
1696641010,2023-10-07 03:10,100.00,990.04,1007.87,148,12.76,12.77,-93,1
1696641070,2023-10-07 03:11,100.00,990.05,1007.89,148,12.75,12.76,-93,1
1696641131,2023-10-07 03:12,100.00,990.02,1007.85,148,12.73,12.74,-90,1
1696641191,2023-10-07 03:13,100.00,989.94,1007.77,148,12.67,12.68,-90,1
1696641255,2023-10-07 03:14,100.00,989.96,1007.79,148,12.74,12.75,-92,1
1696641322,2023-10-07 03:15,100.00,989.87,1007.70,148,12.67,12.68,-91,1
1696641571,2023-10-07 03:19,100.00,989.86,1007.69,148,12.64,12.65,-93,1
1696641695,2023-10-07 03:21,100.00,989.87,1007.70,148,12.63,12.64,-92,1
1696641755,2023-10-07 03:22,100.00,989.89,1007.72,148,12.66,12.67,-91,1
1696641815,2023-10-07 03:23,100.00,989.86,1007.69,148,12.71,12.72,-92,1
1696642002,2023-10-07 03:26,100.00,989.87,1007.70,148,12.71,12.72,-93,1
1696642126,2023-10-07 03:28,100.00,989.88,1007.71,148,12.69,12.70,-91,1
1696642192,2023-10-07 03:29,100.00,989.98,1007.81,148,12.70,12.71,-92,1
1696642318,2023-10-07 03:31,100.00,989.96,1007.79,148,12.73,12.74,-92,1
1696642379,2023-10-07 03:32,100.00,989.80,1007.63,148,12.65,12.66,-93,1
1696642503,2023-10-07 03:35,100.00,989.82,1007.65,148,12.72,12.73,-92,1
1696642691,2023-10-07 03:38,100.00,989.78,1007.61,148,12.70,12.71,-94,1
1696642752,2023-10-07 03:39,100.00,989.83,1007.67,148,12.65,12.66,-93,1
1696643067,2023-10-07 03:44,100.00,990.01,1007.85,148,12.73,12.74,-92,1
1696643257,2023-10-07 03:47,100.00,989.65,1007.48,148,12.79,12.80,-92,1
1696643381,2023-10-07 03:49,100.00,989.63,1007.46,148,12.73,12.74,-91,1
1696643508,2023-10-07 03:51,100.00,989.68,1007.51,148,12.75,12.76,-92,1
1696643698,2023-10-07 03:54,100.00,989.57,1007.40,148,12.74,12.75,-93,1
1696643759,2023-10-07 03:55,100.00,989.67,1007.50,148,12.71,12.72,-94,1
1696643825,2023-10-07 03:57,100.00,989.55,1007.38,148,12.77,12.78,-90,1
1696644011,2023-10-07 04:00,100.00,989.25,1007.09,148,12.73,12.74,-92,1
1696644073,2023-10-07 04:01,100.00,989.48,1007.32,148,12.80,12.81,-93,1
1696644386,2023-10-07 04:06,100.00,989.35,1007.18,148,12.68,12.69,-92,1
1696644449,2023-10-07 04:07,100.00,989.36,1007.19,148,12.76,12.77,-92,1
1696644509,2023-10-07 04:08,100.00,989.37,1007.20,148,12.73,12.74,-92,1
1696644570,2023-10-07 04:09,100.00,989.34,1007.17,148,12.74,12.75,-93,1
1696644631,2023-10-07 04:10,100.00,989.29,1007.12,148,12.71,12.72,-92,1
1696644691,2023-10-07 04:11,100.00,989.27,1007.10,148,12.70,12.71,-92,1
1696644751,2023-10-07 04:12,100.00,989.21,1007.05,148,12.68,12.69,-92,1
1696644811,2023-10-07 04:13,100.00,989.21,1007.05,148,12.67,12.68,-91,1
1696644943,2023-10-07 04:15,100.00,989.22,1007.05,148,12.71,12.72,-92,1
1696645061,2023-10-07 04:17,100.00,989.29,1007.12,148,12.69,12.70,-92,1
1696645124,2023-10-07 04:18,100.00,989.23,1007.06,148,12.74,12.75,-93,1
1696645187,2023-10-07 04:19,100.00,989.20,1007.03,148,12.72,12.73,-93,1
1696645247,2023-10-07 04:20,100.00,989.18,1007.01,148,12.73,12.74,-93,1
1696645307,2023-10-07 04:21,100.00,989.21,1007.04,148,12.73,12.74,-93,1
1696645367,2023-10-07 04:22,100.00,989.19,1007.02,148,12.72,12.73,-92,1
1696645428,2023-10-07 04:23,100.00,989.19,1007.03,148,12.71,12.72,-93,1
1696645489,2023-10-07 04:24,100.00,989.12,1006.95,148,12.69,12.70,-93,1
1696645549,2023-10-07 04:25,100.00,989.23,1007.06,148,12.71,12.72,-92,1
1696645741,2023-10-07 04:29,100.00,989.12,1006.95,148,12.71,12.72,-92,1
1696645865,2023-10-07 04:31,100.00,989.11,1006.94,148,12.71,12.72,-91,1
1696646052,2023-10-07 04:34,100.00,989.10,1006.93,148,12.69,12.70,-91,1
1696646113,2023-10-07 04:35,100.00,989.09,1006.92,148,12.68,12.69,-91,1
1696646173,2023-10-07 04:36,100.00,989.02,1006.85,148,12.67,12.68,-93,1
1696646233,2023-10-07 04:37,100.00,989.05,1006.88,148,12.69,12.70,-92,1
1696646297,2023-10-07 04:38,100.00,988.91,1006.74,148,12.63,12.64,-92,1
1696646357,2023-10-07 04:39,100.00,988.97,1006.81,148,12.63,12.64,-91,1
1696646418,2023-10-07 04:40,100.00,989.00,1006.83,148,12.66,12.67,-92,1
1696646481,2023-10-07 04:41,100.00,988.85,1006.68,148,12.72,12.73,-93,1
1696646546,2023-10-07 04:42,100.00,988.88,1006.71,148,12.71,12.72,-93,1
1696646736,2023-10-07 04:45,100.00,988.87,1006.70,148,12.67,12.68,-92,1
1696646799,2023-10-07 04:46,100.00,988.87,1006.70,148,12.64,12.65,-91,1
1696646922,2023-10-07 04:48,100.00,988.81,1006.64,148,12.67,12.68,-92,1
1696646982,2023-10-07 04:49,100.00,988.55,1006.39,148,12.56,12.57,-93,1
1696647172,2023-10-07 04:52,100.00,988.80,1006.63,148,12.65,12.66,-92,1
1696647232,2023-10-07 04:53,100.00,988.78,1006.61,148,12.63,12.64,-91,1
1696647335,2023-10-07 04:55,100.00,988.61,1006.45,148,12.58,12.59,-92,1
1696647362,2023-10-07 04:56,100.00,988.76,1006.60,148,12.59,12.60,-94,1
1696647678,2023-10-07 05:01,100.00,988.71,1006.54,148,12.55,12.56,-92,1
1696647801,2023-10-07 05:03,100.00,988.71,1006.54,148,12.60,12.61,-93,1
1696647880,2023-10-07 05:04,100.00,988.67,1006.51,148,12.65,12.66,-92,1
1696647994,2023-10-07 05:06,100.00,988.62,1006.45,148,12.62,12.63,-91,1
1696648058,2023-10-07 05:07,100.00,988.71,1006.54,148,12.64,12.65,-93,1
1696648310,2023-10-07 05:11,100.00,988.56,1006.39,148,12.60,12.61,-93,1
1696648499,2023-10-07 05:14,100.00,988.60,1006.44,148,12.63,12.64,-92,1
1696649500,2023-10-07 05:31,100.00,988.19,1006.02,148,12.63,12.64,-93,1
1696649561,2023-10-07 05:32,100.00,988.36,1006.19,148,12.62,12.63,-91,1
1696649750,2023-10-07 05:35,100.00,988.09,1005.92,148,12.61,12.62,-93,1
1696650065,2023-10-07 05:41,100.00,987.80,1005.63,148,12.66,12.67,-93,1
1696650126,2023-10-07 05:42,100.00,987.94,1005.77,148,12.62,12.63,-92,1
1696650321,2023-10-07 05:45,100.00,987.93,1005.76,148,12.72,12.73,-92,1
1696650937,2023-10-07 05:55,100.00,987.59,1005.42,148,12.78,12.79,-93,1
1696650998,2023-10-07 05:56,100.00,987.63,1005.46,148,12.75,12.76,-92,1
1696651059,2023-10-07 05:57,100.00,987.70,1005.53,148,12.74,12.75,-92,1
1696651125,2023-10-07 05:58,100.00,987.58,1005.41,148,12.78,12.79,-93,1
1696651879,2023-10-07 06:11,100.00,987.30,1005.13,148,12.83,12.84,-93,1
1696653248,2023-10-07 06:34,100.00,986.95,1004.78,148,12.91,12.92,-93,1
1696653875,2023-10-07 06:44,100.00,986.67,1004.50,148,12.97,12.98,-93,1
1696654071,2023-10-07 06:47,100.00,986.52,1004.36,148,12.95,12.96,-93,1
1696654385,2023-10-07 06:53,100.00,986.24,1004.07,148,13.02,13.03,-92,1
1696654446,2023-10-07 06:54,100.00,986.31,1004.14,148,13.03,13.04,-92,1
1696654693,2023-10-07 06:58,100.00,986.47,1004.30,148,12.99,13.00,-91,1
1696654757,2023-10-07 06:59,100.00,986.17,1004.00,148,12.96,12.97,-93,1
1696654948,2023-10-07 07:02,100.00,986.26,1004.09,148,13.07,13.08,-91,1
1696655010,2023-10-07 07:03,100.00,986.30,1004.13,148,13.05,13.06,-92,1
1696656687,2023-10-07 07:31,100.00,986.51,1004.34,148,13.10,13.11,-92,1
1696658108,2023-10-07 07:55,100.00,986.34,1004.17,148,13.23,13.24,-93,1
1696658612,2023-10-07 08:03,100.00,986.14,1003.97,148,13.21,13.22,-91,1
1696658861,2023-10-07 08:07,100.00,986.07,1003.90,148,13.28,13.29,-92,1
1696659171,2023-10-07 08:12,100.00,986.11,1003.94,148,13.37,13.38,-91,1
1696659303,2023-10-07 08:15,100.00,986.05,1003.88,148,13.47,13.48,-93,1
1696662203,2023-10-07 09:03,100.00,985.21,1003.04,148,14.14,14.15,-92,1
1696674632,2023-10-07 12:30,65.58,985.86,1003.69,148,20.04,13.41,-89,1
1696674692,2023-10-07 12:31,64.15,985.71,1003.54,148,19.80,12.85,-89,1
1696674819,2023-10-07 12:33,65.60,985.70,1003.53,148,19.80,13.19,-91,1
1696674951,2023-10-07 12:35,64.73,985.83,1003.66,148,19.57,12.77,-92,1
1696675694,2023-10-07 12:48,62.47,986.10,1003.93,148,19.08,11.76,-91,1
1696676871,2023-10-07 13:07,60.07,985.81,1003.64,148,20.61,12.61,-92,1