1697068960,2023-10-12 02:02,100.00,990.22,1008.05,148,16.46,16.47,-94,1
1697069456,2023-10-12 02:10,100.00,990.15,1007.98,148,16.65,16.66,-94,1
1697069772,2023-10-12 02:16,100.00,990.05,1007.88,148,16.55,16.56,-94,1
1697069842,2023-10-12 02:17,100.00,990.10,1007.93,148,16.55,16.56,-94,1
1697069896,2023-10-12 02:18,100.00,990.16,1007.99,148,16.47,16.48,-93,1
1697070086,2023-10-12 02:21,100.00,990.01,1007.84,148,16.53,16.54,-93,1
1697070213,2023-10-12 02:23,100.00,989.86,1007.69,148,16.50,16.51,-94,1
1697070592,2023-10-12 02:29,100.00,989.95,1007.78,148,16.51,16.52,-94,1
1697071097,2023-10-12 02:38,100.00,989.92,1007.76,148,16.42,16.43,-93,1
1697071786,2023-10-12 02:49,100.00,989.78,1007.61,148,16.48,16.49,-93,1
1697071904,2023-10-12 02:51,100.00,989.69,1007.52,148,16.46,16.47,-94,1
1697071974,2023-10-12 02:52,100.00,989.68,1007.51,148,16.50,16.51,-93,1
1697072094,2023-10-12 02:54,100.00,989.69,1007.52,148,16.55,16.56,-95,1
1697073548,2023-10-12 03:19,100.00,989.57,1007.40,148,16.64,16.65,-93,1
1697073611,2023-10-12 03:20,100.00,989.59,1007.43,148,16.65,16.66,-93,1
1697073861,2023-10-12 03:24,100.00,989.54,1007.37,148,16.83,16.84,-93,1
1697074605,2023-10-12 03:36,100.00,989.59,1007.43,148,16.74,16.75,-93,1
1697075223,2023-10-12 03:47,100.00,989.58,1007.41,148,16.83,16.84,-94,1
1697075351,2023-10-12 03:49,100.00,989.57,1007.40,148,16.75,16.76,-94,1
1697075413,2023-10-12 03:50,100.00,989.53,1007.36,148,16.77,16.78,-94,1
1697075483,2023-10-12 03:51,100.00,989.50,1007.33,148,16.67,16.68,-93,1
1697076591,2023-10-12 04:09,100.00,989.50,1007.34,148,16.65,16.66,-95,1
1697077032,2023-10-12 04:17,100.00,989.52,1007.35,148,16.64,16.65,-93,1
1697077407,2023-10-12 04:23,100.00,989.37,1007.20,148,16.52,16.53,-93,1
1697077468,2023-10-12 04:24,100.00,989.32,1007.15,148,16.54,16.55,-93,1
1697078195,2023-10-12 04:36,100.00,989.39,1007.22,148,16.51,16.52,-94,1
1697078255,2023-10-12 04:37,100.00,989.35,1007.18,148,16.41,16.42,-93,1
1697079376,2023-10-12 04:56,100.00,989.10,1006.93,148,16.21,16.22,-94,1
1697079437,2023-10-12 04:57,100.00,989.08,1006.91,148,16.18,16.19,-93,1
1697079561,2023-10-12 04:59,100.00,989.08,1006.91,148,16.25,16.26,-93,1
1697080192,2023-10-12 05:09,100.00,988.97,1006.80,148,16.07,16.08,-94,1
1697081317,2023-10-12 05:28,100.00,988.62,1006.45,148,16.03,16.04,-94,1
1697081923,2023-10-12 05:38,100.00,988.67,1006.50,148,16.15,16.16,-93,1
1697082112,2023-10-12 05:41,100.00,988.74,1006.57,148,16.04,16.05,-94,1
1697082297,2023-10-12 05:44,100.00,988.85,1006.68,148,16.14,16.15,-93,1
1697082357,2023-10-12 05:45,100.00,988.75,1006.58,148,16.18,16.19,-91,1
1697082861,2023-10-12 05:54,100.00,989.09,1006.92,148,16.32,16.33,-92,1
1697083916,2023-10-12 06:11,100.00,989.08,1006.91,148,15.55,15.56,-93,1
1697083979,2023-10-12 06:12,100.00,989.04,1006.88,148,15.40,15.41,-93,1
1697084039,2023-10-12 06:13,100.00,989.16,1006.99,148,15.33,15.34,-92,1
1697084099,2023-10-12 06:14,100.00,988.39,1006.22,148,15.26,15.27,-91,1
1697084177,2023-10-12 06:16,100.00,989.28,1007.11,148,15.14,15.15,-93,1
1697084294,2023-10-12 06:18,100.00,989.35,1007.18,148,15.07,15.08,-92,1
1697084484,2023-10-12 06:21,100.00,989.38,1007.21,148,14.86,14.87,-92,1
1697084927,2023-10-12 06:28,100.00,989.31,1007.14,148,14.78,14.79,-93,1
1697085242,2023-10-12 06:34,100.00,989.19,1007.03,148,14.62,14.63,-91,1
1697085430,2023-10-12 06:37,100.00,989.11,1006.94,148,14.61,14.62,-92,1
1697085747,2023-10-12 06:42,100.00,989.09,1006.93,148,14.60,14.61,-91,1
1697085810,2023-10-12 06:43,100.00,988.95,1006.78,148,14.58,14.59,-93,1
1697085999,2023-10-12 06:46,100.00,989.13,1006.96,148,14.56,14.57,-91,1
1697086062,2023-10-12 06:47,100.00,989.14,1006.97,148,14.52,14.53,-93,1
1697086194,2023-10-12 06:49,100.00,989.13,1006.96,148,14.46,14.47,-92,1
1697086258,2023-10-12 06:50,100.00,989.15,1006.98,148,14.42,14.43,-92,1
1697086447,2023-10-12 06:54,100.00,989.21,1007.04,148,14.50,14.51,-93,1
1697086942,2023-10-12 07:02,100.00,989.39,1007.22,148,14.52,14.53,-92,1
1697087258,2023-10-12 07:07,100.00,989.50,1007.34,148,14.49,14.50,-92,1
1697087825,2023-10-12 07:17,100.00,989.47,1007.30,148,14.45,14.46,-93,1
1697087885,2023-10-12 07:18,100.00,989.45,1007.28,148,14.38,14.39,-90,1
1697088074,2023-10-12 07:21,100.00,989.31,1007.14,148,14.49,14.50,-93,1
1697088336,2023-10-12 07:25,100.00,989.42,1007.26,148,14.53,14.54,-92,1
1697088717,2023-10-12 07:31,100.00,989.50,1007.33,148,14.44,14.45,-92,1
1697089272,2023-10-12 07:41,100.00,989.52,1007.35,148,14.49,14.50,-92,1
1697089395,2023-10-12 07:43,100.00,989.54,1007.38,148,14.51,14.52,-91,1
1697090119,2023-10-12 07:55,100.00,989.85,1007.68,148,14.42,14.43,-92,1