1697235514,2023-10-14 00:18,100.00,991.61,1009.44,148,15.75,15.76,-94,1
1697235768,2023-10-14 00:22,100.00,991.57,1009.40,148,15.71,15.72,-92,1
1697235828,2023-10-14 00:23,100.00,991.59,1009.42,148,15.68,15.69,-91,1
1697236081,2023-10-14 00:28,100.00,991.57,1009.40,148,15.68,15.69,-93,1
1697236996,2023-10-14 00:43,100.00,991.37,1009.20,148,15.54,15.55,-93,1
1697237502,2023-10-14 00:51,100.00,991.29,1009.12,148,15.65,15.66,-93,1
1697237565,2023-10-14 00:52,100.00,991.30,1009.14,148,15.66,15.67,-93,1
1697237814,2023-10-14 00:56,100.00,991.26,1009.09,148,15.63,15.64,-93,1
1697237875,2023-10-14 00:57,100.00,991.26,1009.09,148,15.67,15.68,-93,1
1697237944,2023-10-14 00:59,100.00,991.26,1009.09,148,15.68,15.69,-92,1
1697238188,2023-10-14 01:03,100.00,991.20,1009.03,148,15.66,15.67,-93,1
1697238251,2023-10-14 01:04,100.00,991.17,1009.00,148,15.68,15.69,-92,1
1697238311,2023-10-14 01:05,100.00,991.20,1009.03,148,15.67,15.68,-92,1
1697238435,2023-10-14 01:07,100.00,991.17,1009.01,148,15.60,15.61,-92,1
1697238495,2023-10-14 01:08,100.00,991.19,1009.02,148,15.67,15.68,-93,1
1697238809,2023-10-14 01:13,100.00,991.16,1008.99,148,15.58,15.59,-93,1
1697238935,2023-10-14 01:15,100.00,991.11,1008.94,148,15.49,15.50,-92,1
1697239062,2023-10-14 01:17,100.00,991.10,1008.93,148,15.51,15.52,-94,1
1697239122,2023-10-14 01:18,100.00,991.12,1008.95,148,15.47,15.48,-92,1
1697239183,2023-10-14 01:19,100.00,991.09,1008.92,148,15.42,15.43,-94,1
1697239246,2023-10-14 01:20,100.00,991.04,1008.87,148,15.48,15.49,-93,1
1697239436,2023-10-14 01:23,100.00,991.06,1008.89,148,15.47,15.48,-92,1
1697239563,2023-10-14 01:26,100.00,991.03,1008.86,148,15.44,15.45,-90,1
1697239623,2023-10-14 01:27,100.00,991.02,1008.85,148,15.49,15.50,-92,1
1697239683,2023-10-14 01:28,100.00,991.04,1008.87,148,15.45,15.46,-93,1
1697239870,2023-10-14 01:31,100.00,990.99,1008.83,148,15.39,15.40,-94,1
1697239931,2023-10-14 01:32,100.00,990.98,1008.81,148,15.46,15.47,-94,1
1697240057,2023-10-14 01:34,100.00,990.93,1008.76,148,15.51,15.52,-91,1
1697240120,2023-10-14 01:35,100.00,990.99,1008.82,148,15.47,15.48,-94,1
1697240180,2023-10-14 01:36,100.00,990.91,1008.74,148,15.46,15.47,-93,1
1697240304,2023-10-14 01:38,100.00,990.91,1008.74,148,15.49,15.50,-94,1
1697240371,2023-10-14 01:39,100.00,990.90,1008.73,148,15.38,15.39,-94,1
1697240495,2023-10-14 01:41,100.00,990.81,1008.64,148,15.49,15.50,-93,1
1697240618,2023-10-14 01:43,100.00,990.83,1008.67,148,15.56,15.57,-95,1
1697240678,2023-10-14 01:44,100.00,990.83,1008.66,148,15.52,15.53,-94,1
1697240741,2023-10-14 01:45,100.00,990.83,1008.66,148,15.53,15.54,-93,1
1697240991,2023-10-14 01:49,100.00,990.92,1008.76,148,15.49,15.50,-92,1
1697241116,2023-10-14 01:51,100.00,990.81,1008.64,148,15.46,15.47,-94,1
1697241176,2023-10-14 01:52,100.00,990.76,1008.59,148,15.47,15.48,-92,1
1697241236,2023-10-14 01:53,100.00,990.68,1008.52,148,15.54,15.55,-94,1
1697241296,2023-10-14 01:54,100.00,990.77,1008.60,148,15.54,15.55,-94,1
1697241356,2023-10-14 01:55,100.00,990.65,1008.48,148,15.54,15.55,-92,1
1697241419,2023-10-14 01:56,100.00,990.70,1008.53,148,15.55,15.56,-93,1
1697241542,2023-10-14 01:59,100.00,990.71,1008.54,148,15.50,15.51,-93,1
1697241603,2023-10-14 02:00,100.00,990.66,1008.49,148,15.54,15.55,-93,1
1697241663,2023-10-14 02:01,100.00,990.67,1008.50,148,15.53,15.54,-91,1
1697241724,2023-10-14 02:02,100.00,990.62,1008.46,148,15.57,15.58,-93,1
1697241787,2023-10-14 02:03,100.00,990.63,1008.46,148,15.51,15.52,-91,1
1697241847,2023-10-14 02:04,100.00,990.58,1008.41,148,15.55,15.56,-91,1
1697241908,2023-10-14 02:05,100.00,990.65,1008.48,148,15.53,15.54,-93,1
1697241968,2023-10-14 02:06,100.00,990.64,1008.47,148,15.56,15.57,-93,1
1697242032,2023-10-14 02:07,100.00,990.64,1008.47,148,15.58,15.59,-93,1
1697242222,2023-10-14 02:10,100.00,990.56,1008.39,148,15.59,15.60,-93,1
1697242282,2023-10-14 02:11,100.00,990.55,1008.38,148,15.63,15.64,-93,1
1697242405,2023-10-14 02:13,100.00,990.55,1008.38,148,15.45,15.46,-95,1
1697242466,2023-10-14 02:14,100.00,990.53,1008.36,148,15.58,15.59,-94,1
1697242589,2023-10-14 02:16,100.00,990.51,1008.34,148,15.55,15.56,-93,1
1697242650,2023-10-14 02:17,100.00,990.47,1008.30,148,15.60,15.61,-91,1
1697242710,2023-10-14 02:18,100.00,990.45,1008.28,148,15.65,15.66,-94,1
1697242771,2023-10-14 02:19,100.00,990.42,1008.25,148,15.65,15.66,-94,1
1697242832,2023-10-14 02:20,100.00,990.48,1008.31,148,15.68,15.69,-94,1
1697242892,2023-10-14 02:21,100.00,990.43,1008.26,148,15.59,15.60,-92,1
1697242953,2023-10-14 02:22,100.00,990.45,1008.28,148,15.61,15.62,-92,1
1697243014,2023-10-14 02:23,100.00,990.45,1008.28,148,15.62,15.63,-93,1
1697243078,2023-10-14 02:24,100.00,990.47,1008.30,148,15.58,15.59,-91,1
1697243202,2023-10-14 02:26,100.00,990.39,1008.22,148,15.59,15.60,-94,1
1697243265,2023-10-14 02:27,100.00,990.36,1008.19,148,15.60,15.61,-92,1
1697243328,2023-10-14 02:28,100.00,990.32,1008.15,148,15.57,15.58,-92,1
1697243388,2023-10-14 02:29,100.00,990.30,1008.13,148,15.50,15.51,-93,1
1697243448,2023-10-14 02:30,100.00,990.28,1008.11,148,15.51,15.52,-92,1
1697243575,2023-10-14 02:32,100.00,990.26,1008.09,148,15.52,15.53,-93,1
1697243767,2023-10-14 02:36,100.00,990.19,1008.02,148,15.47,15.48,-92,1
1697243827,2023-10-14 02:37,100.00,990.18,1008.01,148,15.49,15.50,-93,1
1697243890,2023-10-14 02:38,100.00,990.13,1007.97,148,15.40,15.41,-93,1
1697243953,2023-10-14 02:39,100.00,990.17,1008.01,148,15.45,15.46,-95,1
1697244013,2023-10-14 02:40,100.00,990.13,1007.96,148,15.45,15.46,-94,1
1697244076,2023-10-14 02:41,100.00,990.11,1007.94,148,15.45,15.46,-95,1
1697244199,2023-10-14 02:43,100.00,990.07,1007.90,148,15.45,15.46,-91,1
1697244259,2023-10-14 02:44,100.00,990.10,1007.93,148,15.38,15.39,-91,1
1697244319,2023-10-14 02:45,100.00,990.07,1007.91,148,15.35,15.36,-92,1
1697244380,2023-10-14 02:46,100.00,990.06,1007.89,148,15.28,15.29,-91,1
1697244573,2023-10-14 02:49,100.00,989.97,1007.80,148,15.35,15.36,-93,1
1697244696,2023-10-14 02:51,100.00,989.87,1007.70,148,15.39,15.40,-92,1
1697244756,2023-10-14 02:52,100.00,989.92,1007.75,148,15.37,15.38,-92,1
1697244817,2023-10-14 02:53,100.00,989.91,1007.74,148,15.37,15.38,-92,1
1697245004,2023-10-14 02:56,100.00,990.02,1007.85,148,15.35,15.36,-94,1
1697245130,2023-10-14 02:58,100.00,989.93,1007.76,148,15.36,15.37,-94,1
1697245191,2023-10-14 02:59,100.00,989.91,1007.74,148,15.42,15.43,-93,1
1697245251,2023-10-14 03:00,100.00,989.90,1007.73,148,15.43,15.44,-94,1
1697245312,2023-10-14 03:01,100.00,989.86,1007.69,148,15.37,15.38,-93,1
1697245373,2023-10-14 03:02,100.00,989.83,1007.67,148,15.44,15.45,-93,1
1697245437,2023-10-14 03:03,100.00,989.90,1007.74,148,15.39,15.40,-93,1
1697245499,2023-10-14 03:04,100.00,989.94,1007.77,148,15.40,15.41,-94,1
1697245560,2023-10-14 03:06,100.00,989.89,1007.72,148,15.39,15.40,-93,1
1697245620,2023-10-14 03:07,100.00,989.91,1007.74,148,15.39,15.40,-92,1
1697245681,2023-10-14 03:08,100.00,989.87,1007.70,148,15.37,15.38,-94,1
1697245997,2023-10-14 03:13,100.00,989.75,1007.58,148,15.44,15.45,-93,1
1697246187,2023-10-14 03:16,100.00,989.72,1007.55,148,15.48,15.49,-94,1
1697246310,2023-10-14 03:18,100.00,989.76,1007.59,148,15.51,15.52,-94,1
1697246370,2023-10-14 03:19,100.00,989.73,1007.56,148,15.48,15.49,-93,1
1697246431,2023-10-14 03:20,100.00,989.73,1007.56,148,15.49,15.50,-93,1
1697246491,2023-10-14 03:21,100.00,989.71,1007.54,148,15.46,15.47,-93,1
1697246552,2023-10-14 03:22,100.00,989.65,1007.48,148,15.48,15.49,-93,1
1697246676,2023-10-14 03:24,100.00,989.64,1007.48,148,15.46,15.47,-94,1
1697246742,2023-10-14 03:25,100.00,989.59,1007.42,148,15.39,15.40,-94,1
1697246803,2023-10-14 03:26,100.00,989.62,1007.45,148,15.46,15.47,-93,1
1697246863,2023-10-14 03:27,100.00,989.61,1007.44,148,15.45,15.46,-93,1
1697246926,2023-10-14 03:28,100.00,989.61,1007.44,148,15.44,15.45,-92,1
1697246989,2023-10-14 03:29,100.00,989.63,1007.46,148,15.36,15.37,-90,1
1697247113,2023-10-14 03:31,100.00,989.68,1007.51,148,15.47,15.48,-92,1
1697247236,2023-10-14 03:33,100.00,989.64,1007.47,148,15.48,15.49,-92,1
1697247296,2023-10-14 03:34,100.00,989.64,1007.47,148,15.44,15.45,-92,1
1697247366,2023-10-14 03:36,100.00,989.61,1007.44,148,15.41,15.42,-93,1
1697247420,2023-10-14 03:37,100.00,989.56,1007.39,148,15.48,15.49,-91,1
1697247480,2023-10-14 03:38,100.00,989.56,1007.39,148,15.46,15.47,-91,1
1697247540,2023-10-14 03:39,100.00,989.59,1007.42,148,15.48,15.49,-94,1
1697247601,2023-10-14 03:40,100.00,989.63,1007.46,148,15.54,15.55,-94,1
1697247661,2023-10-14 03:41,100.00,989.56,1007.39,148,15.55,15.56,-92,1
1697247722,2023-10-14 03:42,100.00,989.59,1007.43,148,15.51,15.52,-92,1
1697247782,2023-10-14 03:43,100.00,989.59,1007.42,148,15.42,15.43,-91,1
1697247842,2023-10-14 03:44,100.00,989.54,1007.37,148,15.44,15.45,-92,1
1697247905,2023-10-14 03:45,100.00,989.51,1007.34,148,15.53,15.54,-92,1
1697247966,2023-10-14 03:46,100.00,989.49,1007.33,148,15.50,15.51,-93,1
1697248029,2023-10-14 03:47,100.00,989.52,1007.35,148,15.55,15.56,-93,1
1697248090,2023-10-14 03:48,100.00,989.49,1007.32,148,15.51,15.52,-93,1
1697248150,2023-10-14 03:49,100.00,989.48,1007.31,148,15.53,15.54,-94,1
1697248211,2023-10-14 03:50,100.00,989.46,1007.30,148,15.50,15.51,-92,1
1697248272,2023-10-14 03:51,100.00,989.52,1007.35,148,15.54,15.55,-92,1
1697248335,2023-10-14 03:52,100.00,989.52,1007.35,148,15.56,15.57,-93,1
1697248395,2023-10-14 03:53,100.00,989.48,1007.31,148,15.57,15.58,-93,1
1697248456,2023-10-14 03:54,100.00,989.43,1007.26,148,15.52,15.53,-95,1
1697248519,2023-10-14 03:55,100.00,989.43,1007.26,148,15.50,15.51,-92,1
1697248582,2023-10-14 03:56,100.00,989.49,1007.33,148,15.54,15.55,-92,1
1697248642,2023-10-14 03:57,100.00,989.50,1007.33,148,15.51,15.52,-92,1
1697248703,2023-10-14 03:58,100.00,989.52,1007.35,148,15.51,15.52,-93,1
1697248766,2023-10-14 03:59,100.00,989.49,1007.32,148,15.57,15.58,-93,1
1697248832,2023-10-14 04:00,100.00,989.50,1007.33,148,15.56,15.57,-92,1
1697248892,2023-10-14 04:01,100.00,989.48,1007.31,148,15.54,15.55,-93,1
1697249016,2023-10-14 04:03,100.00,989.51,1007.35,148,15.48,15.49,-92,1
1697249076,2023-10-14 04:04,100.00,989.56,1007.39,148,15.49,15.50,-93,1
1697249137,2023-10-14 04:05,100.00,989.53,1007.36,148,15.57,15.58,-94,1
1697249197,2023-10-14 04:06,100.00,989.52,1007.35,148,15.58,15.59,-94,1
1697249260,2023-10-14 04:07,100.00,989.53,1007.37,148,15.57,15.58,-94,1
1697249323,2023-10-14 04:08,100.00,989.59,1007.42,148,15.63,15.64,-93,1
1697249386,2023-10-14 04:09,100.00,989.56,1007.40,148,15.64,15.65,-94,1
1697249446,2023-10-14 04:10,100.00,989.53,1007.36,148,15.65,15.66,-92,1
1697249506,2023-10-14 04:11,100.00,989.53,1007.36,148,15.70,15.71,-93,1
1697249566,2023-10-14 04:12,100.00,989.51,1007.34,148,15.71,15.72,-94,1
1697249626,2023-10-14 04:13,100.00,989.43,1007.26,148,15.69,15.70,-93,1
1697249689,2023-10-14 04:14,100.00,989.43,1007.26,148,15.69,15.70,-93,1
1697249749,2023-10-14 04:15,100.00,989.37,1007.20,148,15.60,15.61,-94,1
1697249810,2023-10-14 04:16,100.00,989.37,1007.20,148,15.66,15.67,-93,1
1697250003,2023-10-14 04:20,100.00,989.35,1007.18,148,15.61,15.62,-93,1
1697250063,2023-10-14 04:21,100.00,989.44,1007.27,148,15.60,15.61,-94,1
1697250127,2023-10-14 04:22,100.00,989.43,1007.26,148,15.59,15.60,-93,1
1697250187,2023-10-14 04:23,100.00,989.39,1007.22,148,15.54,15.55,-94,1
1697250247,2023-10-14 04:24,100.00,989.29,1007.12,148,15.53,15.54,-93,1
1697250326,2023-10-14 04:25,100.00,989.32,1007.15,148,15.48,15.49,-92,1
1697250440,2023-10-14 04:27,100.00,989.25,1007.08,148,15.55,15.56,-95,1
1697250503,2023-10-14 04:28,100.00,989.28,1007.11,148,15.50,15.51,-93,1
1697250629,2023-10-14 04:30,100.00,989.21,1007.05,148,15.46,15.47,-93,1
1697250690,2023-10-14 04:31,100.00,989.29,1007.12,148,15.44,15.45,-94,1
1697250753,2023-10-14 04:32,100.00,989.23,1007.06,148,15.47,15.48,-94,1
1697250813,2023-10-14 04:33,100.00,989.18,1007.01,148,15.46,15.47,-92,1
1697250876,2023-10-14 04:34,100.00,989.21,1007.04,148,15.47,15.48,-93,1
1697250936,2023-10-14 04:35,100.00,989.21,1007.04,148,15.46,15.47,-93,1
1697250996,2023-10-14 04:36,100.00,989.23,1007.06,148,15.51,15.52,-94,1
1697251056,2023-10-14 04:37,100.00,989.22,1007.05,148,15.48,15.49,-93,1
1697251123,2023-10-14 04:38,100.00,989.21,1007.04,148,15.43,15.44,-94,1
1697251183,2023-10-14 04:39,100.00,989.21,1007.05,148,15.49,15.50,-94,1
1697251246,2023-10-14 04:40,100.00,989.19,1007.02,148,15.41,15.42,-92,1
1697251309,2023-10-14 04:41,100.00,989.13,1006.96,148,15.52,15.53,-92,1
1697251372,2023-10-14 04:42,100.00,989.10,1006.93,148,15.53,15.54,-94,1
1697251435,2023-10-14 04:43,100.00,989.08,1006.91,148,15.46,15.47,-93,1
1697251495,2023-10-14 04:44,100.00,988.95,1006.78,148,15.55,15.56,-93,1
1697251555,2023-10-14 04:45,100.00,988.99,1006.82,148,15.53,15.54,-92,1
1697251620,2023-10-14 04:47,100.00,988.95,1006.78,148,15.51,15.52,-92,1
1697251680,2023-10-14 04:48,100.00,988.98,1006.81,148,15.54,15.55,-93,1
1697251743,2023-10-14 04:49,100.00,988.96,1006.79,148,15.56,15.57,-92,1
1697251804,2023-10-14 04:50,100.00,988.92,1006.76,148,15.54,15.55,-93,1
1697251864,2023-10-14 04:51,100.00,988.97,1006.80,148,15.56,15.57,-92,1
1697251924,2023-10-14 04:52,100.00,988.94,1006.77,148,15.51,15.52,-95,1
1697251987,2023-10-14 04:53,100.00,988.91,1006.74,148,15.52,15.53,-93,1
1697252047,2023-10-14 04:54,100.00,988.88,1006.71,148,15.47,15.48,-93,1
1697252110,2023-10-14 04:55,100.00,988.90,1006.73,148,15.52,15.53,-94,1
1697252173,2023-10-14 04:56,100.00,988.92,1006.75,148,15.56,15.57,-92,1
1697252299,2023-10-14 04:58,100.00,988.93,1006.76,148,15.60,15.61,-94,1
1697252360,2023-10-14 04:59,100.00,988.95,1006.78,148,15.60,15.61,-92,1
1697252421,2023-10-14 05:00,100.00,988.91,1006.74,148,15.57,15.58,-93,1
1697252481,2023-10-14 05:01,100.00,988.89,1006.72,148,15.53,15.54,-92,1
1697252542,2023-10-14 05:02,100.00,988.94,1006.77,148,15.59,15.60,-92,1
1697252729,2023-10-14 05:05,100.00,988.93,1006.76,148,15.61,15.62,-93,1
1697252856,2023-10-14 05:07,100.00,988.85,1006.69,148,15.64,15.65,-94,1
1697252916,2023-10-14 05:08,100.00,988.83,1006.66,148,15.64,15.65,-93,1
1697253044,2023-10-14 05:10,100.00,988.79,1006.62,148,15.70,15.71,-94,1
1697253110,2023-10-14 05:11,100.00,988.72,1006.55,148,15.68,15.69,-92,1
1697253170,2023-10-14 05:12,100.00,988.80,1006.63,148,15.65,15.66,-93,1
1697253378,2023-10-14 05:16,100.00,988.65,1006.48,148,15.66,15.67,-94,1
1697253420,2023-10-14 05:17,100.00,988.82,1006.66,148,15.67,15.68,-93,1
1697253483,2023-10-14 05:18,100.00,988.75,1006.58,148,15.71,15.72,-92,1
1697253565,2023-10-14 05:19,100.00,988.79,1006.62,148,15.71,15.72,-94,1
1697253610,2023-10-14 05:20,100.00,988.75,1006.58,148,15.67,15.68,-91,1
1697253673,2023-10-14 05:21,100.00,988.77,1006.60,148,15.63,15.64,-93,1
1697253796,2023-10-14 05:23,100.00,988.67,1006.50,148,15.72,15.73,-93,1
1697253923,2023-10-14 05:25,100.00,988.66,1006.50,148,15.67,15.68,-93,1
1697254115,2023-10-14 05:28,100.00,988.71,1006.54,148,15.65,15.66,-92,1
1697254175,2023-10-14 05:29,100.00,988.61,1006.44,148,15.71,15.72,-92,1
1697254302,2023-10-14 05:31,100.00,988.58,1006.41,148,15.74,15.75,-94,1
1697254362,2023-10-14 05:32,100.00,988.61,1006.44,148,15.68,15.69,-93,1
1697254489,2023-10-14 05:34,100.00,988.59,1006.42,148,15.72,15.73,-94,1
1697254571,2023-10-14 05:36,100.00,988.58,1006.41,148,15.65,15.66,-94,1
1697254740,2023-10-14 05:39,100.00,988.55,1006.38,148,15.70,15.71,-94,1
1697254801,2023-10-14 05:40,100.00,988.50,1006.33,148,15.72,15.73,-92,1
1697254991,2023-10-14 05:43,100.00,988.47,1006.30,148,15.70,15.71,-92,1
1697255054,2023-10-14 05:44,100.00,987.63,1005.46,148,15.69,15.70,-95,1
1697255115,2023-10-14 05:45,100.00,988.38,1006.22,148,15.69,15.70,-95,1
1697255239,2023-10-14 05:47,100.00,988.37,1006.20,148,15.72,15.73,-93,1
1697255366,2023-10-14 05:49,100.00,988.30,1006.13,148,15.71,15.72,-92,1
1697255426,2023-10-14 05:50,100.00,988.31,1006.14,148,15.73,15.74,-94,1
1697255487,2023-10-14 05:51,100.00,988.27,1006.10,148,15.67,15.68,-94,1
1697255610,2023-10-14 05:53,100.00,988.20,1006.03,148,15.78,15.79,-92,1
1697255673,2023-10-14 05:54,100.00,988.18,1006.01,148,15.71,15.72,-94,1
1697255797,2023-10-14 05:56,100.00,988.14,1005.97,148,15.72,15.73,-93,1
1697255921,2023-10-14 05:58,100.00,988.13,1005.96,148,15.72,15.73,-92,1
1697255984,2023-10-14 05:59,100.00,988.07,1005.90,148,15.75,15.76,-93,1
1697256047,2023-10-14 06:00,100.00,988.06,1005.89,148,15.74,15.75,-93,1
1697256171,2023-10-14 06:02,100.00,988.07,1005.90,148,15.75,15.76,-93,1
1697256231,2023-10-14 06:03,100.00,988.01,1005.84,148,15.70,15.71,-93,1
1697256355,2023-10-14 06:05,100.00,987.99,1005.83,148,15.73,15.74,-93,1
1697256418,2023-10-14 06:06,100.00,987.97,1005.80,148,15.70,15.71,-93,1
1697256478,2023-10-14 06:07,100.00,987.98,1005.81,148,15.70,15.71,-93,1
1697256548,2023-10-14 06:09,100.00,987.98,1005.81,148,15.70,15.71,-93,1
1697256668,2023-10-14 06:11,100.00,987.94,1005.77,148,15.69,15.70,-93,1
1697257363,2023-10-14 06:22,100.00,987.80,1005.63,148,15.64,15.65,-93,1
1697257616,2023-10-14 06:26,100.00,987.69,1005.52,148,15.58,15.59,-93,1