1697754887,2023-10-20 00:34,100.00,985.02,1002.85,148,4.67,4.67,-91,1
1697755867,2023-10-20 00:51,100.00,984.59,1002.42,148,4.56,4.56,-92,1
1697756638,2023-10-20 01:03,100.00,984.76,1002.59,148,4.65,4.65,-92,1
1697756885,2023-10-20 01:08,100.00,984.51,1002.34,148,4.58,4.58,-93,1
1697756945,2023-10-20 01:09,100.00,984.70,1002.54,148,4.32,4.32,-92,1
1697757197,2023-10-20 01:13,100.00,984.70,1002.53,148,4.56,4.56,-92,1
1697757516,2023-10-20 01:18,100.00,984.67,1002.50,148,4.59,4.59,-94,1
1697757893,2023-10-20 01:24,100.00,984.67,1002.50,148,4.59,4.59,-93,1
1697759203,2023-10-20 01:46,100.00,984.34,1002.17,148,4.54,4.54,-93,1
1697760174,2023-10-20 02:02,100.00,984.19,1002.02,148,4.54,4.54,-92,1
1697761331,2023-10-20 02:22,100.00,984.06,1001.89,148,4.52,4.52,-92,1
1697763154,2023-10-20 02:52,100.00,983.61,1001.44,148,4.18,4.18,-93,1
1697763838,2023-10-20 03:03,100.00,983.66,1001.49,148,4.06,4.06,-92,1
1697766471,2023-10-20 03:47,100.00,983.73,1001.56,148,3.83,3.83,-92,1
1697768567,2023-10-20 04:22,100.00,983.41,1001.24,148,3.70,3.70,-92,1
1697768675,2023-10-20 04:24,100.00,983.49,1001.32,148,3.75,3.75,-93,1
1697769302,2023-10-20 04:35,100.00,983.48,1001.31,148,3.51,3.51,-93,1
1697772747,2023-10-20 05:32,100.00,983.59,1001.42,148,3.28,3.28,-92,1
1697772873,2023-10-20 05:34,100.00,983.56,1001.39,148,3.20,3.20,-92,1
1697772936,2023-10-20 05:35,100.00,983.59,1001.42,148,3.18,3.18,-91,1
1697772999,2023-10-20 05:36,100.00,983.59,1001.42,148,3.21,3.21,-92,1
1697773187,2023-10-20 05:39,100.00,983.54,1001.37,148,3.16,3.16,-93,1
1697773310,2023-10-20 05:41,100.00,983.53,1001.36,148,3.17,3.17,-92,1
1697773371,2023-10-20 05:42,100.00,983.45,1001.28,148,3.23,3.23,-93,1
1697773689,2023-10-20 05:48,100.00,983.43,1001.26,148,3.16,3.16,-94,1
1697773749,2023-10-20 05:49,100.00,983.41,1001.24,148,3.13,3.13,-93,1
1697773873,2023-10-20 05:51,100.00,983.44,1001.27,148,3.14,3.14,-94,1
1697773936,2023-10-20 05:52,100.00,983.46,1001.29,148,3.10,3.10,-92,1