1697841540,2023-10-21 00:39,100.00,983.55,1001.38,148,5.71,5.71,-93,1
1697841600,2023-10-21 00:40,100.00,983.61,1001.44,148,5.69,5.69,-92,1
1697841726,2023-10-21 00:42,100.00,983.61,1001.44,148,5.67,5.67,-92,1
1697841859,2023-10-21 00:44,100.00,983.70,1001.53,148,5.81,5.81,-93,1
1697842546,2023-10-21 00:55,100.00,983.69,1001.52,148,5.80,5.80,-92,1
1697843479,2023-10-21 01:11,100.00,983.94,1001.77,148,5.78,5.78,-94,1
1697844031,2023-10-21 01:20,100.00,983.84,1001.67,148,5.72,5.72,-93,1
1697844218,2023-10-21 01:23,100.00,983.79,1001.62,148,5.75,5.75,-92,1
1697844535,2023-10-21 01:28,100.00,983.66,1001.49,148,5.68,5.68,-92,1
1697844784,2023-10-21 01:33,100.00,983.68,1001.51,148,5.76,5.76,-92,1
1697844847,2023-10-21 01:34,100.00,983.64,1001.47,148,5.80,5.80,-93,1
1697844972,2023-10-21 01:36,100.00,983.68,1001.51,148,5.69,5.69,-93,1
1697845095,2023-10-21 01:38,100.00,983.72,1001.56,148,5.75,5.75,-94,1
1697845165,2023-10-21 01:39,100.00,983.77,1001.60,148,5.81,5.81,-93,1
1697845346,2023-10-21 01:42,100.00,983.64,1001.47,148,5.77,5.77,-92,1
1697845409,2023-10-21 01:43,100.00,983.62,1001.45,148,5.77,5.77,-92,1
1697845472,2023-10-21 01:44,100.00,983.59,1001.42,148,5.79,5.79,-92,1
1697845598,2023-10-21 01:46,100.00,983.60,1001.43,148,5.69,5.69,-94,1
1697845658,2023-10-21 01:47,100.00,983.56,1001.39,148,5.79,5.79,-92,1
1697845722,2023-10-21 01:48,100.00,983.55,1001.38,148,5.81,5.81,-93,1
1697845848,2023-10-21 01:50,100.00,983.53,1001.36,148,5.84,5.84,-94,1
1697846163,2023-10-21 01:56,100.00,983.63,1001.46,148,5.90,5.90,-91,1
1697846350,2023-10-21 01:59,100.00,983.60,1001.44,148,5.93,5.93,-93,1
1697846608,2023-10-21 02:03,100.00,983.62,1001.45,148,5.91,5.91,-93,1
1697846662,2023-10-21 02:04,100.00,983.63,1001.46,148,5.96,5.96,-93,1
1697846786,2023-10-21 02:06,100.00,983.74,1001.57,148,5.81,5.81,-92,1
1697846846,2023-10-21 02:07,100.00,983.76,1001.59,148,5.78,5.78,-90,1
1697846909,2023-10-21 02:08,100.00,983.78,1001.61,148,5.86,5.86,-93,1
1697846969,2023-10-21 02:09,100.00,983.77,1001.60,148,5.89,5.89,-93,1
1697847410,2023-10-21 02:16,100.00,983.82,1001.65,148,5.97,5.97,-92,1
1697847488,2023-10-21 02:18,100.00,983.74,1001.57,148,5.93,5.93,-91,1
1697847684,2023-10-21 02:21,100.00,983.73,1001.56,148,5.95,5.95,-93,1
1697847855,2023-10-21 02:24,100.00,983.83,1001.66,148,5.92,5.92,-92,1
1697847982,2023-10-21 02:26,100.00,983.95,1001.78,148,5.91,5.91,-93,1
1697848045,2023-10-21 02:27,100.00,983.97,1001.80,148,5.89,5.89,-91,1
1697848105,2023-10-21 02:28,100.00,983.99,1001.82,148,5.89,5.89,-93,1
1697848168,2023-10-21 02:29,100.00,983.87,1001.70,148,5.91,5.91,-92,1
1697848228,2023-10-21 02:30,100.00,984.02,1001.86,148,5.51,5.51,-93,1
1697848351,2023-10-21 02:32,100.00,983.95,1001.78,148,5.95,5.95,-92,1
1697848411,2023-10-21 02:33,100.00,983.97,1001.80,148,5.87,5.87,-92,1
1697848474,2023-10-21 02:34,100.00,983.94,1001.77,148,5.81,5.81,-93,1
1697848661,2023-10-21 02:37,100.00,983.81,1001.65,148,5.87,5.87,-91,1
1697848787,2023-10-21 02:39,100.00,983.40,1001.23,148,5.92,5.92,-92,1
1697848973,2023-10-21 02:42,100.00,983.97,1001.80,148,5.86,5.86,-92,1
1697849037,2023-10-21 02:43,100.00,983.68,1001.51,148,5.86,5.86,-93,1
1697849163,2023-10-21 02:46,100.00,983.91,1001.74,148,5.95,5.95,-94,1
1697849286,2023-10-21 02:48,100.00,983.82,1001.65,148,5.95,5.95,-95,1
1697849347,2023-10-21 02:49,100.00,983.87,1001.70,148,5.95,5.95,-92,1
1697849408,2023-10-21 02:50,100.00,983.81,1001.64,148,5.93,5.93,-91,1
1697849475,2023-10-21 02:51,100.00,983.80,1001.63,148,5.92,5.92,-94,1
1697849535,2023-10-21 02:52,100.00,983.86,1001.69,148,5.90,5.90,-93,1
1697849662,2023-10-21 02:54,100.00,983.93,1001.76,148,5.96,5.96,-93,1
1697849913,2023-10-21 02:58,100.00,984.03,1001.86,148,5.88,5.88,-94,1
1697850100,2023-10-21 03:01,100.00,983.99,1001.82,148,5.88,5.88,-92,1
1697850160,2023-10-21 03:02,100.00,984.03,1001.86,148,5.88,5.88,-91,1
1697850838,2023-10-21 03:13,100.00,984.39,1002.23,148,5.73,5.73,-92,1
1697850963,2023-10-21 03:16,100.00,984.36,1002.19,148,5.82,5.82,-93,1
1697851026,2023-10-21 03:17,100.00,984.31,1002.14,148,6.00,6.00,-94,1
1697851150,2023-10-21 03:19,100.00,984.24,1002.08,148,6.00,6.00,-94,1
1697851648,2023-10-21 03:27,100.00,983.98,1001.81,148,5.95,5.95,-94,1
1697851708,2023-10-21 03:28,100.00,984.06,1001.89,148,5.98,5.98,-93,1
1697851770,2023-10-21 03:29,100.00,984.07,1001.90,148,5.99,5.99,-92,1
1697852199,2023-10-21 03:36,100.00,983.97,1001.80,148,6.05,6.05,-92,1
1697852263,2023-10-21 03:37,100.00,984.02,1001.85,148,6.07,6.07,-94,1
1697852326,2023-10-21 03:38,100.00,983.97,1001.81,148,6.01,6.01,-93,1
1697852449,2023-10-21 03:40,100.00,983.97,1001.80,148,5.98,5.98,-93,1
1697852575,2023-10-21 03:42,100.00,984.06,1001.89,148,6.00,6.00,-90,1
1697852701,2023-10-21 03:45,100.00,984.08,1001.91,148,5.98,5.98,-92,1
1697852887,2023-10-21 03:48,100.00,984.02,1001.85,148,6.02,6.02,-92,1
1697853201,2023-10-21 03:53,100.00,984.30,1002.13,148,6.02,6.02,-91,1
1697853261,2023-10-21 03:54,100.00,984.36,1002.19,148,5.97,5.97,-92,1
1697853453,2023-10-21 03:57,100.00,984.28,1002.11,148,6.03,6.03,-94,1
1697853513,2023-10-21 03:58,100.00,984.31,1002.14,148,6.04,6.04,-92,1
1697853637,2023-10-21 04:00,100.00,984.38,1002.21,148,5.97,5.97,-93,1
1697853699,2023-10-21 04:01,100.00,984.39,1002.22,148,6.00,6.00,-92,1
1697853763,2023-10-21 04:02,100.00,984.44,1002.27,148,5.97,5.97,-95,1
1697853952,2023-10-21 04:05,100.00,984.45,1002.28,148,5.99,5.99,-93,1
1697854014,2023-10-21 04:06,100.00,984.41,1002.24,148,5.95,5.95,-92,1
1697854196,2023-10-21 04:09,100.00,984.45,1002.28,148,5.97,5.97,-90,1
1697854437,2023-10-21 04:13,100.00,984.52,1002.36,148,6.00,6.00,-91,1
1697854506,2023-10-21 04:15,100.00,984.53,1002.36,148,6.03,6.03,-94,1
1697854621,2023-10-21 04:17,100.00,984.71,1002.54,148,6.00,6.00,-91,1
1697855864,2023-10-21 04:37,100.00,984.55,1002.38,148,6.01,6.01,-92,1
1697855924,2023-10-21 04:38,100.00,984.54,1002.37,148,5.98,5.98,-93,1
1697855984,2023-10-21 04:39,100.00,984.53,1002.36,148,6.05,6.05,-92,1
1697856045,2023-10-21 04:40,100.00,984.54,1002.37,148,5.97,5.97,-92,1
1697856105,2023-10-21 04:41,100.00,984.50,1002.33,148,5.99,5.99,-93,1
1697856168,2023-10-21 04:42,100.00,984.54,1002.37,148,5.98,5.98,-92,1
1697856295,2023-10-21 04:44,100.00,984.66,1002.49,148,5.96,5.96,-92,1
1697856603,2023-10-21 04:50,100.00,984.74,1002.57,148,5.94,5.94,-92,1
1697856792,2023-10-21 04:53,100.00,984.69,1002.52,148,5.99,5.99,-92,1
1697856855,2023-10-21 04:54,100.00,984.73,1002.56,148,6.04,6.04,-94,1
1697857043,2023-10-21 04:57,100.00,984.72,1002.55,148,6.02,6.02,-94,1
1697857166,2023-10-21 04:59,100.00,984.69,1002.52,148,6.03,6.03,-90,1
1697857226,2023-10-21 05:00,100.00,984.33,1002.16,148,5.96,5.96,-92,1
1697857286,2023-10-21 05:01,100.00,984.69,1002.52,148,5.93,5.93,-94,1
1697857346,2023-10-21 05:02,100.00,984.67,1002.50,148,5.89,5.89,-92,1
1697857467,2023-10-21 05:04,100.00,984.64,1002.48,148,5.92,5.92,-92,1
1697857781,2023-10-21 05:09,100.00,984.65,1002.48,148,5.92,5.92,-93,1
1697857905,2023-10-21 05:11,100.00,984.65,1002.48,148,6.00,6.00,-91,1
1697857966,2023-10-21 05:12,100.00,984.66,1002.49,148,6.00,6.00,-94,1
1697858027,2023-10-21 05:13,100.00,984.63,1002.46,148,5.95,5.95,-92,1
1697858088,2023-10-21 05:14,100.00,984.64,1002.47,148,5.98,5.98,-92,1
1697858211,2023-10-21 05:16,100.00,984.70,1002.53,148,6.06,6.06,-92,1
1697858334,2023-10-21 05:18,100.00,984.76,1002.59,148,6.00,6.00,-91,1
1697858395,2023-10-21 05:19,100.00,984.87,1002.70,148,5.81,5.81,-92,1
1697858456,2023-10-21 05:20,100.00,984.87,1002.70,148,5.99,5.99,-92,1
1697858524,2023-10-21 05:22,100.00,984.92,1002.75,148,5.97,5.97,-93,1
1697858645,2023-10-21 05:24,100.00,984.86,1002.69,148,5.97,5.97,-91,1
1697858708,2023-10-21 05:25,100.00,984.89,1002.72,148,5.92,5.92,-93,1
1697858768,2023-10-21 05:26,100.00,984.87,1002.70,148,5.79,5.79,-91,1
1697858831,2023-10-21 05:27,100.00,984.84,1002.67,148,5.96,5.96,-93,1
1697858891,2023-10-21 05:28,100.00,984.85,1002.68,148,5.94,5.94,-91,1
1697859077,2023-10-21 05:31,100.00,984.87,1002.70,148,5.98,5.98,-92,1
1697859269,2023-10-21 05:34,100.00,984.86,1002.69,148,5.99,5.99,-92,1
1697859461,2023-10-21 05:37,100.00,984.83,1002.66,148,5.94,5.94,-92,1
1697859521,2023-10-21 05:38,100.00,984.77,1002.60,148,5.94,5.94,-93,1
1697859648,2023-10-21 05:40,100.00,984.72,1002.55,148,5.96,5.96,-93,1
1697859709,2023-10-21 05:41,100.00,984.72,1002.55,148,5.86,5.86,-94,1
1697860336,2023-10-21 05:52,100.00,984.62,1002.45,148,5.93,5.93,-91,1
1697860399,2023-10-21 05:53,100.00,984.59,1002.42,148,5.94,5.94,-90,1
1697860462,2023-10-21 05:54,100.00,984.59,1002.42,148,5.95,5.95,-92,1
1697860522,2023-10-21 05:55,100.00,984.64,1002.47,148,5.90,5.90,-92,1
1697860585,2023-10-21 05:56,100.00,984.61,1002.44,148,5.93,5.93,-92,1
1697860712,2023-10-21 05:58,100.00,984.67,1002.50,148,5.90,5.90,-92,1
1697860772,2023-10-21 05:59,100.00,984.47,1002.30,148,5.87,5.87,-93,1
1697860895,2023-10-21 06:01,100.00,984.61,1002.44,148,5.89,5.89,-92,1
1697861273,2023-10-21 06:07,100.00,984.77,1002.60,148,5.62,5.62,-91,1
1697861336,2023-10-21 06:08,100.00,984.81,1002.64,148,5.91,5.91,-92,1
1697861838,2023-10-21 06:17,100.00,984.42,1002.25,148,5.82,5.82,-92,1
1697862213,2023-10-21 06:23,100.00,984.21,1002.04,148,5.77,5.77,-92,1
1697862466,2023-10-21 06:27,100.00,984.12,1001.95,148,5.71,5.71,-93,1
1697862652,2023-10-21 06:30,100.00,984.30,1002.13,148,5.75,5.75,-93,1
1697862715,2023-10-21 06:31,100.00,984.37,1002.20,148,5.80,5.80,-91,1
1697862778,2023-10-21 06:32,100.00,984.37,1002.20,148,5.82,5.82,-91,1
1697862967,2023-10-21 06:36,100.00,984.44,1002.27,148,5.82,5.82,-92,1
1697863027,2023-10-21 06:37,100.00,984.45,1002.28,148,5.83,5.83,-93,1
1697863091,2023-10-21 06:38,100.00,984.46,1002.29,148,5.93,5.93,-92,1
1697863151,2023-10-21 06:39,100.00,984.51,1002.34,148,5.86,5.86,-93,1
1697863214,2023-10-21 06:40,100.00,984.52,1002.35,148,5.89,5.89,-93,1
1697863274,2023-10-21 06:41,100.00,984.57,1002.40,148,5.86,5.86,-92,1
1697863337,2023-10-21 06:42,100.00,984.65,1002.48,148,5.93,5.93,-92,1
1697863653,2023-10-21 06:47,100.00,984.94,1002.77,148,5.93,5.93,-92,1
1697864274,2023-10-21 06:57,100.00,984.99,1002.82,148,5.87,5.87,-92,1
1697864588,2023-10-21 07:03,100.00,985.10,1002.93,148,5.92,5.92,-91,1
1697864711,2023-10-21 07:05,100.00,985.05,1002.88,148,5.65,5.65,-93,1
1697865328,2023-10-21 07:15,100.00,985.26,1003.09,148,5.63,5.63,-92,1
1697865454,2023-10-21 07:17,100.00,985.46,1003.29,148,5.71,5.71,-92,1
1697865830,2023-10-21 07:23,100.00,985.47,1003.30,148,5.80,5.80,-91,1
1697865975,2023-10-21 07:26,100.00,985.46,1003.29,148,5.86,5.86,-91,1
1697866080,2023-10-21 07:28,100.00,985.37,1003.20,148,5.86,5.86,-95,1
1697866632,2023-10-21 07:37,100.00,985.56,1003.39,148,5.82,5.82,-92,1
1697866699,2023-10-21 07:38,100.00,985.57,1003.40,148,5.76,5.76,-90,1
1697866780,2023-10-21 07:39,100.00,985.57,1003.40,148,5.70,5.70,-90,1
1697867572,2023-10-21 07:52,100.00,985.20,1003.03,148,5.82,5.82,-91,1
1697867943,2023-10-21 07:59,100.00,984.96,1002.79,148,5.89,5.89,-92,1
1697868739,2023-10-21 08:12,100.00,985.58,1003.41,148,5.71,5.71,-91,1