1698014791,2023-10-23 00:46,100.00,987.95,1005.78,148,9.29,9.30,-95,1
1698015224,2023-10-23 00:53,100.00,987.53,1005.36,148,9.41,9.42,-92,1
1698015475,2023-10-23 00:57,100.00,988.01,1005.84,148,9.48,9.49,-91,1
1698015796,2023-10-23 01:03,100.00,988.00,1005.83,148,9.54,9.55,-93,1
1698015857,2023-10-23 01:04,100.00,988.16,1005.99,148,9.48,9.49,-92,1
1698016285,2023-10-23 01:11,100.00,988.27,1006.10,148,9.60,9.61,-91,1
1698016346,2023-10-23 01:12,100.00,988.34,1006.17,148,9.29,9.30,-92,1
1698016409,2023-10-23 01:13,100.00,988.28,1006.11,148,9.62,9.63,-93,1
1698016472,2023-10-23 01:14,100.00,988.28,1006.11,148,9.59,9.60,-93,1
1698016602,2023-10-23 01:16,100.00,988.25,1006.09,148,9.68,9.69,-94,1
1698016725,2023-10-23 01:18,100.00,988.31,1006.14,148,9.63,9.64,-93,1
1698016785,2023-10-23 01:19,100.00,988.42,1006.25,148,9.24,9.25,-94,1
1698016845,2023-10-23 01:20,100.00,988.36,1006.20,148,9.61,9.62,-92,1
1698016968,2023-10-23 01:22,100.00,988.49,1006.33,148,9.39,9.40,-94,1
1698017031,2023-10-23 01:23,100.00,988.43,1006.26,148,9.67,9.68,-93,1
1698017091,2023-10-23 01:24,100.00,988.51,1006.34,148,9.66,9.67,-91,1
1698017406,2023-10-23 01:30,100.00,988.52,1006.35,148,9.69,9.70,-94,1
1698017468,2023-10-23 01:31,100.00,988.58,1006.41,148,9.69,9.70,-94,1
1698017528,2023-10-23 01:32,100.00,988.52,1006.35,148,9.73,9.74,-92,1
1698017651,2023-10-23 01:34,100.00,988.54,1006.37,148,9.70,9.71,-93,1
1698017712,2023-10-23 01:35,100.00,988.59,1006.42,148,9.75,9.76,-91,1
1698017772,2023-10-23 01:36,100.00,988.59,1006.42,148,9.75,9.76,-93,1
1698017834,2023-10-23 01:37,100.00,988.53,1006.36,148,9.73,9.74,-94,1
1698017958,2023-10-23 01:39,100.00,988.63,1006.46,148,9.74,9.75,-92,1
1698018063,2023-10-23 01:41,100.00,988.62,1006.45,148,9.72,9.73,-94,1
1698018089,2023-10-23 01:41,100.00,988.63,1006.46,148,9.69,9.70,-94,1
1698018212,2023-10-23 01:43,100.00,988.70,1006.53,148,9.74,9.75,-92,1
1698018277,2023-10-23 01:44,100.00,988.61,1006.44,148,9.75,9.76,-93,1
1698018340,2023-10-23 01:45,100.00,988.70,1006.53,148,9.61,9.62,-94,1
1698018400,2023-10-23 01:46,100.00,988.72,1006.55,148,9.74,9.75,-93,1
1698018460,2023-10-23 01:47,100.00,988.74,1006.57,148,9.66,9.67,-90,1
1698018521,2023-10-23 01:48,100.00,988.73,1006.56,148,9.74,9.75,-93,1
1698018581,2023-10-23 01:49,100.00,988.74,1006.57,148,9.78,9.79,-92,1
1698018641,2023-10-23 01:50,100.00,988.88,1006.71,148,9.77,9.78,-94,1
1698018701,2023-10-23 01:51,100.00,988.85,1006.68,148,9.74,9.75,-93,1
1698018764,2023-10-23 01:52,100.00,988.90,1006.74,148,9.69,9.70,-94,1
1698018824,2023-10-23 01:53,100.00,988.93,1006.76,148,9.75,9.76,-91,1
1698018947,2023-10-23 01:55,100.00,988.90,1006.73,148,9.77,9.78,-93,1
1698019007,2023-10-23 01:56,100.00,988.80,1006.63,148,9.75,9.76,-92,1
1698019067,2023-10-23 01:57,100.00,988.99,1006.82,148,9.77,9.78,-91,1
1698019127,2023-10-23 01:58,100.00,988.95,1006.78,148,9.78,9.79,-95,1
1698019187,2023-10-23 01:59,100.00,988.95,1006.78,148,9.81,9.82,-92,1
1698019248,2023-10-23 02:00,100.00,989.01,1006.84,148,9.64,9.65,-90,1
1698019308,2023-10-23 02:01,100.00,989.02,1006.85,148,9.77,9.78,-94,1
1698019371,2023-10-23 02:02,100.00,989.06,1006.89,148,9.77,9.78,-93,1
1698019434,2023-10-23 02:03,100.00,989.05,1006.88,148,9.78,9.79,-93,1
1698019497,2023-10-23 02:04,100.00,989.01,1006.84,148,9.71,9.72,-91,1
1698019557,2023-10-23 02:05,100.00,989.03,1006.86,148,9.72,9.73,-91,1
1698019617,2023-10-23 02:06,100.00,989.15,1006.98,148,9.77,9.78,-90,1
1698019677,2023-10-23 02:07,100.00,989.06,1006.89,148,9.77,9.78,-93,1
1698019737,2023-10-23 02:08,100.00,989.22,1007.05,148,9.75,9.76,-94,1
1698019797,2023-10-23 02:09,100.00,989.04,1006.87,148,9.78,9.79,-93,1
1698019857,2023-10-23 02:10,100.00,989.25,1007.08,148,9.73,9.74,-93,1
1698019917,2023-10-23 02:11,100.00,989.20,1007.03,148,9.77,9.78,-91,1
1698019977,2023-10-23 02:12,100.00,989.22,1007.06,148,9.79,9.80,-91,1
1698020037,2023-10-23 02:13,100.00,989.24,1007.07,148,9.80,9.81,-91,1
1698020098,2023-10-23 02:14,100.00,989.26,1007.09,148,9.83,9.84,-91,1
1698020158,2023-10-23 02:15,100.00,989.21,1007.04,148,9.85,9.86,-92,1
1698020218,2023-10-23 02:16,100.00,989.21,1007.04,148,9.87,9.88,-93,1
1698020278,2023-10-23 02:17,100.00,989.29,1007.12,148,9.85,9.86,-91,1
1698020338,2023-10-23 02:18,100.00,989.13,1006.96,148,9.87,9.88,-92,1
1698020398,2023-10-23 02:19,100.00,989.24,1007.07,148,9.81,9.82,-94,1
1698020458,2023-10-23 02:20,100.00,989.25,1007.09,148,9.84,9.85,-93,1
1698020518,2023-10-23 02:21,100.00,989.24,1007.07,148,9.85,9.86,-93,1
1698020578,2023-10-23 02:22,100.00,989.34,1007.18,148,9.80,9.81,-92,1
1698020638,2023-10-23 02:23,100.00,989.34,1007.17,148,9.61,9.62,-94,1
1698020698,2023-10-23 02:24,100.00,989.29,1007.12,148,9.89,9.90,-94,1
1698020761,2023-10-23 02:26,100.00,989.27,1007.10,148,9.89,9.90,-93,1
1698020824,2023-10-23 02:27,100.00,989.26,1007.09,148,9.69,9.70,-91,1
1698020884,2023-10-23 02:28,100.00,989.37,1007.20,148,9.78,9.79,-92,1
1698021008,2023-10-23 02:30,100.00,989.40,1007.23,148,9.75,9.76,-93,1
1698021070,2023-10-23 02:31,100.00,989.27,1007.10,148,9.89,9.90,-92,1
1698021320,2023-10-23 02:35,100.00,989.38,1007.21,148,9.92,9.93,-93,1
1698021383,2023-10-23 02:36,100.00,989.35,1007.19,148,9.96,9.97,-95,1
1698021443,2023-10-23 02:37,100.00,989.38,1007.21,148,9.97,9.98,-91,1
1698021503,2023-10-23 02:38,100.00,989.38,1007.21,148,9.97,9.98,-92,1
1698021564,2023-10-23 02:39,100.00,989.45,1007.28,148,9.96,9.97,-93,1
1698021630,2023-10-23 02:40,100.00,989.41,1007.24,148,9.84,9.85,-93,1
1698021756,2023-10-23 02:42,100.00,989.47,1007.31,148,9.94,9.95,-93,1
1698021816,2023-10-23 02:43,100.00,989.39,1007.23,148,9.92,9.93,-93,1
1698021876,2023-10-23 02:44,100.00,989.49,1007.32,148,9.97,9.98,-91,1
1698021936,2023-10-23 02:45,100.00,989.51,1007.34,148,9.98,9.99,-93,1
1698021996,2023-10-23 02:46,100.00,989.47,1007.31,148,9.98,9.99,-92,1
1698022057,2023-10-23 02:47,100.00,989.48,1007.32,148,9.91,9.92,-92,1
1698022117,2023-10-23 02:48,100.00,989.50,1007.33,148,9.99,10.00,-94,1
1698022177,2023-10-23 02:49,100.00,989.54,1007.38,148,10.00,10.01,-93,1
1698022238,2023-10-23 02:50,100.00,989.61,1007.44,148,9.96,9.97,-94,1
1698022299,2023-10-23 02:51,100.00,989.58,1007.41,148,10.01,10.02,-93,1
1698022359,2023-10-23 02:52,100.00,989.47,1007.30,148,10.02,10.03,-90,1
1698022419,2023-10-23 02:53,100.00,989.63,1007.46,148,10.01,10.02,-93,1
1698022479,2023-10-23 02:54,100.00,989.62,1007.46,148,10.00,10.01,-93,1
1698022540,2023-10-23 02:55,100.00,989.71,1007.54,148,9.98,9.99,-93,1
1698022600,2023-10-23 02:56,100.00,989.49,1007.32,148,10.02,10.03,-92,1
1698022663,2023-10-23 02:57,100.00,989.72,1007.55,148,10.02,10.03,-93,1
1698022723,2023-10-23 02:58,100.00,989.74,1007.57,148,10.04,10.05,-93,1
1698022784,2023-10-23 02:59,100.00,989.76,1007.60,148,10.05,10.06,-93,1
1698022847,2023-10-23 03:00,100.00,989.71,1007.54,148,9.99,10.00,-94,1
1698022913,2023-10-23 03:01,100.00,989.78,1007.61,148,10.02,10.03,-92,1
1698022973,2023-10-23 03:02,100.00,989.84,1007.68,148,10.02,10.03,-93,1
1698023033,2023-10-23 03:03,100.00,989.75,1007.58,148,10.04,10.05,-91,1
1698023093,2023-10-23 03:04,100.00,989.82,1007.65,148,10.02,10.03,-93,1
1698023154,2023-10-23 03:05,100.00,989.84,1007.67,148,10.00,10.01,-92,1
1698023214,2023-10-23 03:06,100.00,989.83,1007.66,148,10.05,10.06,-93,1
1698023526,2023-10-23 03:12,100.00,989.95,1007.78,148,10.05,10.06,-93,1
1698023649,2023-10-23 03:14,100.00,989.95,1007.78,148,10.08,10.09,-92,1
1698023709,2023-10-23 03:15,100.00,989.98,1007.82,148,10.10,10.11,-92,1
1698023896,2023-10-23 03:18,100.00,990.09,1007.92,148,10.02,10.03,-92,1
1698023956,2023-10-23 03:19,100.00,990.15,1007.98,148,10.04,10.05,-93,1
1698024020,2023-10-23 03:20,100.00,990.21,1008.04,148,10.07,10.08,-94,1
1698024146,2023-10-23 03:22,100.00,990.25,1008.08,148,10.02,10.03,-94,1
1698024206,2023-10-23 03:23,100.00,990.26,1008.10,148,10.04,10.05,-94,1
1698024335,2023-10-23 03:25,100.00,990.31,1008.14,148,10.08,10.09,-95,1
1698024398,2023-10-23 03:26,100.00,990.31,1008.14,148,10.05,10.06,-93,1
1698024459,2023-10-23 03:27,100.00,990.26,1008.09,148,10.08,10.09,-91,1
1698024522,2023-10-23 03:28,100.00,990.28,1008.11,148,10.03,10.04,-94,1
1698024582,2023-10-23 03:29,100.00,990.29,1008.12,148,10.05,10.06,-92,1
1698024642,2023-10-23 03:30,100.00,990.25,1008.08,148,10.10,10.11,-93,1
1698024702,2023-10-23 03:31,100.00,990.25,1008.08,148,10.05,10.06,-92,1
1698024765,2023-10-23 03:32,100.00,990.30,1008.13,148,10.07,10.08,-94,1
1698024826,2023-10-23 03:33,100.00,990.31,1008.14,148,10.03,10.04,-91,1
1698024889,2023-10-23 03:34,100.00,990.36,1008.19,148,10.01,10.02,-92,1
1698024952,2023-10-23 03:35,100.00,990.41,1008.24,148,9.98,9.99,-93,1
1698025014,2023-10-23 03:36,100.00,990.40,1008.23,148,10.02,10.03,-93,1
1698025138,2023-10-23 03:38,100.00,990.32,1008.15,148,10.03,10.04,-92,1
1698025201,2023-10-23 03:40,100.00,990.49,1008.32,148,9.95,9.96,-92,1
1698025264,2023-10-23 03:41,100.00,990.38,1008.21,148,10.02,10.03,-93,1
1698025324,2023-10-23 03:42,100.00,990.51,1008.34,148,10.04,10.05,-93,1
1698025388,2023-10-23 03:43,100.00,990.51,1008.34,148,10.02,10.03,-93,1
1698025450,2023-10-23 03:44,100.00,990.59,1008.42,148,9.97,9.98,-91,1
1698025702,2023-10-23 03:48,100.00,990.68,1008.51,148,10.03,10.04,-92,1
1698025763,2023-10-23 03:49,100.00,990.59,1008.42,148,9.95,9.96,-92,1
1698025825,2023-10-23 03:50,100.00,990.68,1008.51,148,10.04,10.05,-92,1
1698025885,2023-10-23 03:51,100.00,990.66,1008.50,148,10.03,10.04,-93,1
1698025946,2023-10-23 03:52,100.00,990.69,1008.52,148,10.04,10.05,-93,1
1698026006,2023-10-23 03:53,100.00,990.72,1008.56,148,10.04,10.05,-92,1
1698026130,2023-10-23 03:55,100.00,990.86,1008.69,148,10.00,10.01,-94,1
1698026191,2023-10-23 03:56,100.00,990.73,1008.56,148,10.02,10.03,-92,1
1698026252,2023-10-23 03:57,100.00,990.85,1008.68,148,10.04,10.05,-91,1
1698026316,2023-10-23 03:58,100.00,990.92,1008.76,148,9.97,9.98,-93,1
1698026379,2023-10-23 03:59,100.00,990.59,1008.42,148,9.67,9.68,-93,1
1698026577,2023-10-23 04:02,100.00,990.97,1008.80,148,10.03,10.04,-90,1
1698026632,2023-10-23 04:03,100.00,990.97,1008.80,148,10.07,10.08,-91,1
1698027252,2023-10-23 04:14,100.00,991.12,1008.95,148,10.04,10.05,-93,1
1698027312,2023-10-23 04:15,100.00,991.10,1008.94,148,9.99,10.00,-92,1
1698027501,2023-10-23 04:18,100.00,991.14,1008.97,148,10.15,10.16,-93,1
1698027625,2023-10-23 04:20,100.00,991.26,1009.10,148,10.11,10.12,-92,1
1698027685,2023-10-23 04:21,100.00,991.14,1008.98,148,10.13,10.14,-94,1
1698027814,2023-10-23 04:23,100.00,991.19,1009.02,148,10.13,10.14,-93,1
1698027874,2023-10-23 04:24,100.00,991.30,1009.13,148,10.10,10.11,-93,1
1698028078,2023-10-23 04:27,100.00,991.31,1009.14,148,10.23,10.24,-93,1
1698028127,2023-10-23 04:28,100.00,991.30,1009.13,148,10.24,10.25,-94,1
1698028250,2023-10-23 04:30,100.00,991.41,1009.24,148,10.20,10.21,-93,1
1698028310,2023-10-23 04:31,100.00,991.39,1009.23,148,10.21,10.22,-91,1
1698028370,2023-10-23 04:32,100.00,991.28,1009.11,148,10.19,10.20,-93,1
1698028556,2023-10-23 04:35,100.00,991.54,1009.37,148,10.23,10.24,-92,1
1698028683,2023-10-23 04:38,100.00,991.47,1009.30,148,10.24,10.25,-94,1
1698028809,2023-10-23 04:40,100.00,991.55,1009.38,148,10.22,10.23,-93,1
1698028876,2023-10-23 04:41,100.00,991.62,1009.45,148,10.25,10.26,-93,1
1698028936,2023-10-23 04:42,100.00,991.63,1009.46,148,10.07,10.08,-91,1
1698029000,2023-10-23 04:43,100.00,991.57,1009.40,148,10.29,10.30,-94,1
1698029374,2023-10-23 04:49,100.00,991.66,1009.49,148,10.27,10.28,-93,1
1698029497,2023-10-23 04:51,100.00,991.60,1009.43,148,10.33,10.34,-93,1
1698030000,2023-10-23 05:00,100.00,991.83,1009.66,148,10.40,10.41,-92,1
1698030249,2023-10-23 05:04,100.00,991.85,1009.68,148,10.37,10.38,-92,1
1698030436,2023-10-23 05:07,100.00,991.89,1009.72,148,10.40,10.41,-94,1
1698030499,2023-10-23 05:08,100.00,991.85,1009.68,148,10.38,10.39,-91,1
1698030560,2023-10-23 05:09,100.00,991.86,1009.69,148,10.36,10.37,-92,1
1698030813,2023-10-23 05:13,100.00,991.97,1009.81,148,10.47,10.48,-92,1
1698031802,2023-10-23 05:30,100.00,992.17,1010.00,148,10.63,10.64,-95,1
1698031991,2023-10-23 05:33,100.00,992.27,1010.10,148,10.70,10.71,-90,1
1698032181,2023-10-23 05:36,100.00,992.34,1010.17,148,10.71,10.72,-93,1
1698032488,2023-10-23 05:41,100.00,992.43,1010.26,148,10.79,10.80,-94,1
1698033401,2023-10-23 05:56,100.00,992.49,1010.32,148,10.82,10.83,-93,1