1698363844,2023-10-27 01:44,100.00,976.96,994.79,148,9.85,9.86,-93,1
1698364180,2023-10-27 01:49,100.00,976.95,994.78,148,9.82,9.83,-93,1
1698364388,2023-10-27 01:53,100.00,976.96,994.79,148,9.81,9.82,-92,1
1698364793,2023-10-27 01:59,100.00,976.89,994.72,148,9.75,9.76,-93,1
1698364854,2023-10-27 02:00,100.00,976.88,994.71,148,9.74,9.75,-93,1
1698364918,2023-10-27 02:01,100.00,976.88,994.71,148,9.72,9.73,-93,1
1698364979,2023-10-27 02:02,100.00,976.84,994.67,148,9.70,9.71,-92,1
1698365044,2023-10-27 02:04,100.00,976.85,994.68,148,9.69,9.70,-94,1
1698365104,2023-10-27 02:05,100.00,976.87,994.70,148,9.72,9.73,-93,1
1698365355,2023-10-27 02:09,100.00,976.83,994.67,148,9.70,9.71,-92,1
1698365542,2023-10-27 02:12,100.00,976.85,994.69,148,9.66,9.67,-94,1
1698365611,2023-10-27 02:13,100.00,976.85,994.69,148,9.65,9.66,-94,1
1698365792,2023-10-27 02:16,100.00,976.89,994.72,148,9.65,9.66,-91,1
1698365988,2023-10-27 02:19,100.00,976.87,994.70,148,9.62,9.63,-92,1
1698366178,2023-10-27 02:22,100.00,976.83,994.66,148,9.62,9.63,-93,1
1698366232,2023-10-27 02:23,100.00,976.81,994.64,148,9.64,9.65,-94,1
1698366310,2023-10-27 02:25,100.00,976.63,994.46,148,9.50,9.51,-92,1
1698366422,2023-10-27 02:27,100.00,976.82,994.65,148,9.63,9.64,-92,1
1698366672,2023-10-27 02:31,100.00,976.83,994.66,148,9.60,9.61,-93,1
1698366736,2023-10-27 02:32,100.00,976.83,994.66,148,9.61,9.62,-91,1
1698366796,2023-10-27 02:33,100.00,976.85,994.68,148,9.61,9.62,-92,1
1698366878,2023-10-27 02:34,100.00,976.84,994.67,148,9.61,9.62,-93,1
1698366924,2023-10-27 02:35,100.00,976.91,994.74,148,9.56,9.57,-92,1
1698366984,2023-10-27 02:36,100.00,976.92,994.75,148,9.58,9.59,-93,1
1698367177,2023-10-27 02:39,100.00,976.86,994.69,148,9.57,9.58,-91,1
1698367499,2023-10-27 02:44,100.00,976.92,994.75,148,9.58,9.59,-93,1
1698367690,2023-10-27 02:48,100.00,976.94,994.77,148,9.59,9.60,-93,1
1698367750,2023-10-27 02:49,100.00,976.93,994.76,148,9.58,9.59,-92,1
1698367939,2023-10-27 02:52,100.00,976.95,994.78,148,9.55,9.56,-92,1
1698368128,2023-10-27 02:55,100.00,976.85,994.69,148,9.53,9.54,-94,1
1698368189,2023-10-27 02:56,100.00,976.97,994.80,148,9.54,9.55,-93,1
1698368250,2023-10-27 02:57,100.00,976.96,994.79,148,9.53,9.54,-92,1
1698368311,2023-10-27 02:58,100.00,976.94,994.77,148,9.52,9.53,-93,1
1698368372,2023-10-27 02:59,100.00,976.97,994.80,148,9.50,9.51,-90,1
1698368756,2023-10-27 03:05,100.00,976.93,994.76,148,9.38,9.39,-95,1
1698369027,2023-10-27 03:10,100.00,976.88,994.72,148,9.43,9.44,-92,1
1698369135,2023-10-27 03:12,100.00,976.90,994.73,148,9.43,9.44,-93,1
1698369195,2023-10-27 03:13,100.00,976.89,994.72,148,9.40,9.41,-93,1
1698369341,2023-10-27 03:15,100.00,976.87,994.70,148,9.35,9.36,-92,1
1698369383,2023-10-27 03:16,100.00,976.85,994.68,148,9.42,9.43,-92,1
1698369700,2023-10-27 03:21,100.00,976.83,994.66,148,9.34,9.35,-93,1
1698369764,2023-10-27 03:22,100.00,976.76,994.59,148,9.35,9.36,-94,1
1698369845,2023-10-27 03:24,100.00,976.83,994.66,148,9.35,9.36,-94,1
1698370080,2023-10-27 03:28,100.00,976.80,994.63,148,9.35,9.36,-93,1
1698370140,2023-10-27 03:29,100.00,976.48,994.31,148,9.34,9.35,-94,1
1698370210,2023-10-27 03:30,100.00,976.75,994.58,148,9.34,9.35,-93,1
1698370403,2023-10-27 03:33,100.00,976.75,994.58,148,9.28,9.29,-92,1
1698370457,2023-10-27 03:34,100.00,976.76,994.59,148,9.29,9.30,-92,1
1698370584,2023-10-27 03:36,100.00,976.50,994.33,148,9.26,9.27,-93,1
1698370837,2023-10-27 03:40,100.00,976.72,994.55,148,9.23,9.24,-93,1
1698371033,2023-10-27 03:43,100.00,976.72,994.55,148,9.19,9.20,-95,1
1698371096,2023-10-27 03:44,100.00,976.73,994.57,148,9.19,9.20,-94,1
1698371213,2023-10-27 03:46,100.00,976.65,994.48,148,9.17,9.18,-93,1
1698371473,2023-10-27 03:51,100.00,976.69,994.52,148,9.16,9.17,-94,1
1698372236,2023-10-27 04:03,100.00,976.60,994.43,148,9.11,9.12,-92,1
1698372362,2023-10-27 04:06,100.00,976.61,994.44,148,9.11,9.12,-92,1
1698372566,2023-10-27 04:09,100.00,976.60,994.43,148,9.12,9.13,-92,1
1698372995,2023-10-27 04:16,100.00,976.56,994.39,148,9.07,9.08,-92,1
1698373059,2023-10-27 04:17,100.00,976.57,994.41,148,9.09,9.10,-94,1
1698373504,2023-10-27 04:25,100.00,976.63,994.46,148,9.07,9.08,-93,1
1698373568,2023-10-27 04:26,100.00,976.60,994.43,148,9.07,9.08,-92,1
1698378737,2023-10-27 05:52,100.00,976.42,994.25,148,8.88,8.89,-92,1