1699239452,2023-11-06 03:57,100.00,973.33,991.16,148,9.11,9.12,-92,1
1699240906,2023-11-06 04:21,100.00,973.57,991.41,148,9.16,9.17,-94,1
1699241030,2023-11-06 04:23,100.00,973.60,991.43,148,9.17,9.18,-93,1
1699241219,2023-11-06 04:26,100.00,973.58,991.41,148,9.23,9.24,-92,1
1699241289,2023-11-06 04:28,100.00,973.61,991.44,148,9.32,9.33,-93,1
1699241346,2023-11-06 04:29,100.00,973.62,991.46,148,9.34,9.35,-91,1
1699241413,2023-11-06 04:30,100.00,973.65,991.48,148,9.28,9.29,-94,1
1699241536,2023-11-06 04:32,100.00,973.67,991.50,148,9.20,9.21,-93,1
1699241596,2023-11-06 04:33,100.00,973.75,991.58,148,9.29,9.30,-93,1
1699241660,2023-11-06 04:34,100.00,973.73,991.56,148,9.21,9.22,-91,1
1699241722,2023-11-06 04:35,100.00,973.79,991.62,148,9.25,9.26,-94,1
1699241785,2023-11-06 04:36,100.00,973.74,991.57,148,9.17,9.18,-94,1
1699241846,2023-11-06 04:37,100.00,973.79,991.62,148,9.27,9.28,-93,1
1699241906,2023-11-06 04:38,100.00,973.75,991.58,148,9.33,9.34,-91,1
1699242033,2023-11-06 04:40,100.00,973.76,991.59,148,9.25,9.26,-92,1
1699242222,2023-11-06 04:43,100.00,973.60,991.43,148,9.30,9.31,-92,1
1699242282,2023-11-06 04:44,100.00,973.80,991.63,148,9.28,9.29,-91,1
1699242469,2023-11-06 04:47,100.00,973.60,991.43,148,9.27,9.28,-94,1
1699242532,2023-11-06 04:48,100.00,973.81,991.65,148,9.31,9.32,-93,1
1699242655,2023-11-06 04:50,100.00,973.86,991.70,148,9.29,9.30,-92,1
1699242778,2023-11-06 04:52,100.00,973.87,991.71,148,9.30,9.31,-94,1
1699242902,2023-11-06 04:55,100.00,973.91,991.74,148,9.31,9.32,-94,1
1699242966,2023-11-06 04:56,100.00,973.89,991.72,148,9.25,9.26,-93,1
1699243026,2023-11-06 04:57,100.00,973.94,991.77,148,9.30,9.31,-92,1
1699243090,2023-11-06 04:58,100.00,973.93,991.76,148,9.22,9.23,-91,1
1699243150,2023-11-06 04:59,100.00,973.90,991.73,148,9.17,9.18,-92,1
1699243229,2023-11-06 05:00,100.00,973.93,991.76,148,9.26,9.27,-92,1
1699243280,2023-11-06 05:01,100.00,973.91,991.74,148,9.26,9.27,-90,1
1699243340,2023-11-06 05:02,100.00,973.97,991.80,148,9.25,9.26,-93,1
1699243401,2023-11-06 05:03,100.00,973.98,991.81,148,9.33,9.34,-93,1
1699243588,2023-11-06 05:06,100.00,974.01,991.84,148,9.41,9.42,-93,1
1699243655,2023-11-06 05:07,100.00,973.95,991.78,148,9.38,9.39,-93,1
1699243779,2023-11-06 05:09,100.00,973.92,991.75,148,9.44,9.45,-94,1
1699244091,2023-11-06 05:14,100.00,973.99,991.82,148,9.45,9.46,-93,1
1699244194,2023-11-06 05:16,100.00,973.93,991.77,148,9.51,9.52,-94,1
1699244795,2023-11-06 05:26,100.00,974.00,991.83,148,9.67,9.68,-93,1
1699244920,2023-11-06 05:28,100.00,974.05,991.88,148,9.60,9.61,-93,1
1699244985,2023-11-06 05:29,100.00,974.07,991.90,148,9.52,9.53,-94,1
1699245235,2023-11-06 05:33,100.00,974.11,991.94,148,9.60,9.61,-93,1
1699245358,2023-11-06 05:35,100.00,974.18,992.01,148,9.61,9.62,-93,1
1699246027,2023-11-06 05:47,100.00,974.29,992.12,148,9.49,9.50,-93,1
1699246090,2023-11-06 05:48,100.00,974.33,992.16,148,9.61,9.62,-92,1
1699246521,2023-11-06 05:55,100.00,974.34,992.18,148,9.79,9.80,-94,1
1699246582,2023-11-06 05:56,100.00,974.40,992.23,148,9.68,9.69,-94,1