1699320432,2023-11-07 02:27,100.00,991.29,1009.12,148,7.62,7.63,-92,1
1699326246,2023-11-07 04:04,100.00,992.04,1009.87,148,5.87,5.87,-94,1
1699326748,2023-11-07 04:12,100.00,992.09,1009.93,148,5.92,5.92,-92,1
1699326818,2023-11-07 04:13,100.00,992.09,1009.92,148,5.93,5.93,-92,1
1699326941,2023-11-07 04:15,100.00,992.08,1009.92,148,5.88,5.88,-94,1
1699328189,2023-11-07 04:36,100.00,992.25,1010.08,148,5.65,5.65,-94,1
1699328385,2023-11-07 04:39,100.00,992.24,1010.07,148,5.66,5.66,-95,1
1699328821,2023-11-07 04:47,100.00,992.37,1010.20,148,5.74,5.74,-93,1