1608481028,2020-12-20 17:17,27.00,1000.23,1026.98,222,27.85,7.15,-55,1
1608481328,2020-12-20 17:22,28.33,1000.19,1026.94,222,25.52,5.86,-61,1
1608481628,2020-12-20 17:27,28.06,1000.15,1026.90,222,25.45,5.66,-61,1
1608481928,2020-12-20 17:32,28.90,1000.11,1026.86,222,25.66,6.27,-62,1
1608482228,2020-12-20 17:37,28.91,1000.06,1026.81,222,25.48,6.12,-62,1
1608482528,2020-12-20 17:42,28.67,1000.06,1026.81,222,25.57,6.07,-60,1
1608482828,2020-12-20 17:47,28.08,1000.02,1026.76,222,25.51,5.73,-58,1
1608483128,2020-12-20 17:52,28.10,1000.05,1026.80,222,25.29,5.55,-58,1
1608483428,2020-12-20 17:57,27.63,1000.09,1026.84,222,25.49,5.47,-59,1
1608483728,2020-12-20 18:02,27.63,1000.17,1026.92,222,25.41,5.40,-58,1
1608484028,2020-12-20 18:07,27.78,1000.17,1026.92,222,25.30,5.39,-58,1
1608484328,2020-12-20 18:12,27.88,1000.16,1026.91,222,25.15,5.31,-58,1
1608484628,2020-12-20 18:17,27.97,1000.16,1026.90,222,25.04,5.27,-59,1
1608484928,2020-12-20 18:22,28.37,1000.16,1026.91,222,24.96,5.40,-58,1
1608485228,2020-12-20 18:27,28.45,1000.12,1026.86,222,24.89,5.38,-57,1
1608485528,2020-12-20 18:32,28.41,1000.08,1026.83,222,24.95,5.41,-58,1
1608485828,2020-12-20 18:37,28.43,1000.15,1026.90,222,24.99,5.46,-58,1
1608486128,2020-12-20 18:42,28.40,1000.19,1026.94,222,25.01,5.46,-58,1
1608486428,2020-12-20 18:47,28.13,1000.14,1026.89,222,25.02,5.33,-58,1
1608486728,2020-12-20 18:52,28.20,1000.18,1026.93,222,25.04,5.39,-57,1
1608487028,2020-12-20 18:57,28.10,1000.20,1026.95,222,25.03,5.32,-58,1
1608487329,2020-12-20 19:02,28.14,1000.17,1026.91,222,24.94,5.27,-59,1
1608487629,2020-12-20 19:07,28.22,1000.18,1026.93,222,24.88,5.25,-59,1
1608487929,2020-12-20 19:12,29.11,1000.19,1026.94,222,24.56,5.43,-59,1
1608494548,2020-12-20 21:02,24.15,1000.39,1027.14,222,25.97,3.96,-64,1
1608494848,2020-12-20 21:07,27.85,1000.36,1027.10,222,22.80,3.28,-66,1
1608495148,2020-12-20 21:12,31.14,1000.39,1027.14,222,20.52,2.89,-67,1
1608495448,2020-12-20 21:17,33.43,1000.36,1027.10,222,18.92,2.49,-65,1
1608495748,2020-12-20 21:22,35.32,1000.38,1027.12,222,17.83,2.30,-67,1
1608496048,2020-12-20 21:27,36.72,1000.39,1027.14,222,17.14,2.24,-66,1
1608496348,2020-12-20 21:32,37.48,1000.38,1027.13,222,16.63,2.07,-68,1
1608496648,2020-12-20 21:37,38.09,1000.37,1027.12,222,16.27,1.98,-68,1
1608496949,2020-12-20 21:42,38.15,1000.37,1027.12,222,16.02,1.77,-68,1
1608497249,2020-12-20 21:47,38.70,1000.38,1027.13,222,15.83,1.80,-68,1
1608497549,2020-12-20 21:52,38.88,1000.37,1027.11,222,15.69,1.74,-67,1
1608497849,2020-12-20 21:57,39.29,1000.45,1027.19,222,15.59,1.80,-66,1
1608498149,2020-12-20 22:02,39.05,1000.48,1027.23,222,15.52,1.65,-63,1
1608498449,2020-12-20 22:07,39.07,1000.46,1027.21,222,15.46,1.61,-62,1
1608498749,2020-12-20 22:12,39.33,1000.48,1027.22,222,15.45,1.69,-65,1
1608499049,2020-12-20 22:17,39.62,1000.52,1027.27,222,15.47,1.81,-65,1
1608499349,2020-12-20 22:22,39.54,1000.55,1027.29,222,15.45,1.77,-64,1
1608499649,2020-12-20 22:27,39.43,1000.55,1027.30,222,15.43,1.71,-65,1
1608499949,2020-12-20 22:32,39.53,1000.59,1027.34,222,15.41,1.72,-65,1
1608500249,2020-12-20 22:37,39.33,1000.67,1027.42,222,15.38,1.63,-63,1
1608500549,2020-12-20 22:42,39.25,1000.71,1027.46,222,15.36,1.58,-64,1
1608500849,2020-12-20 22:47,39.15,1000.71,1027.46,222,15.35,1.54,-64,1
1608501149,2020-12-20 22:52,39.27,1000.69,1027.44,222,15.33,1.56,-65,1
1608501449,2020-12-20 22:57,38.95,1000.65,1027.40,222,15.31,1.43,-63,1
1608501749,2020-12-20 23:02,38.90,1000.69,1027.44,222,15.30,1.40,-63,1
1608502049,2020-12-20 23:07,38.87,1000.65,1027.40,222,15.29,1.38,-64,1
1608502349,2020-12-20 23:12,38.78,1000.56,1027.31,222,15.28,1.34,-65,1
1608502649,2020-12-20 23:17,38.60,1000.61,1027.36,222,15.27,1.27,-63,1
1608502949,2020-12-20 23:22,38.65,1000.62,1027.37,222,15.26,1.27,-65,1
1608503249,2020-12-20 23:27,38.59,1000.57,1027.32,222,15.25,1.25,-63,1
1608503550,2020-12-20 23:32,38.54,1000.62,1027.37,222,15.24,1.22,-65,1
1608503850,2020-12-20 23:37,38.46,1000.57,1027.31,222,15.23,1.18,-64,1
1608504150,2020-12-20 23:42,38.43,1000.53,1027.28,222,15.23,1.17,-65,1
1608504450,2020-12-20 23:47,38.43,1000.49,1027.24,222,15.22,1.16,-65,1
1608504750,2020-12-20 23:52,38.31,1000.53,1027.28,222,15.22,1.12,-64,1
1608505050,2020-12-20 23:57,38.27,1000.61,1027.35,222,15.21,1.09,-65,1