1608505350,2020-12-21 00:02,38.28,1000.65,1027.39,222,15.19,1.08,-65,1
1608505650,2020-12-21 00:07,38.24,1000.64,1027.38,222,15.20,1.07,-65,1
1608505951,2020-12-21 00:12,38.19,1000.59,1027.33,222,15.19,1.05,-65,1
1608506251,2020-12-21 00:17,38.14,1000.68,1027.42,222,15.17,1.01,-65,1
1608506551,2020-12-21 00:22,38.17,1000.63,1027.38,222,15.16,1.01,-65,1
1608506851,2020-12-21 00:27,38.10,1000.63,1027.38,222,15.15,0.98,-65,1
1608507151,2020-12-21 00:32,37.88,1000.67,1027.41,222,15.14,0.89,-65,1
1608507451,2020-12-21 00:37,38.03,1000.62,1027.37,222,15.12,0.93,-69,1
1608507751,2020-12-21 00:42,38.13,1000.57,1027.32,222,15.13,0.97,-68,1
1608508051,2020-12-21 00:47,37.91,1000.59,1027.33,222,15.11,0.87,-67,1
1608508351,2020-12-21 00:52,37.87,1000.56,1027.31,222,15.10,0.85,-67,1
1608508651,2020-12-21 00:57,37.83,1000.55,1027.30,222,15.09,0.83,-67,1
1608508951,2020-12-21 01:02,37.82,1000.51,1027.26,222,15.08,0.81,-68,1
1608509251,2020-12-21 01:07,37.83,1000.55,1027.30,222,15.08,0.82,-68,1
1608509551,2020-12-21 01:12,37.78,1000.42,1027.17,222,15.07,0.79,-68,1
1608509851,2020-12-21 01:17,37.75,1000.49,1027.24,222,15.07,0.78,-68,1
1608510151,2020-12-21 01:22,37.75,1000.52,1027.26,222,15.04,0.75,-68,1
1608510451,2020-12-21 01:27,37.74,1000.52,1027.27,222,15.06,0.77,-70,1
1608510752,2020-12-21 01:32,37.69,1000.58,1027.32,222,15.05,0.74,-68,1
1608511052,2020-12-21 01:37,37.66,1000.54,1027.28,222,15.06,0.74,-68,1
1608511352,2020-12-21 01:42,37.61,1000.52,1027.27,222,15.05,0.71,-65,1
1608511652,2020-12-21 01:47,37.52,1000.60,1027.35,222,15.04,0.67,-65,1
1608511952,2020-12-21 01:52,37.58,1000.59,1027.34,222,15.04,0.69,-65,1
1608512252,2020-12-21 01:57,37.61,1000.69,1027.43,222,15.03,0.69,-65,1
1608512552,2020-12-21 02:02,37.53,1000.67,1027.41,222,15.02,0.65,-65,1
1608512852,2020-12-21 02:07,37.50,1000.66,1027.41,222,15.02,0.64,-65,1
1608513152,2020-12-21 02:12,37.47,1000.65,1027.40,222,15.01,0.62,-65,1
1608513452,2020-12-21 02:17,37.50,1000.66,1027.41,222,15.00,0.62,-65,1
1608513752,2020-12-21 02:22,37.48,1000.62,1027.37,222,14.99,0.61,-64,1
1608514052,2020-12-21 02:27,37.43,1000.62,1027.37,222,14.98,0.58,-65,1
1608514352,2020-12-21 02:32,37.48,1000.64,1027.39,222,14.96,0.58,-66,1
1608514652,2020-12-21 02:37,37.41,1000.68,1027.43,222,14.96,0.56,-65,1
1608514953,2020-12-21 02:42,37.39,1000.75,1027.50,222,14.95,0.54,-65,1
1608515253,2020-12-21 02:47,37.34,1000.79,1027.54,222,14.94,0.51,-65,1
1608515553,2020-12-21 02:52,37.17,1000.71,1027.45,222,14.95,0.46,-65,1
1608515853,2020-12-21 02:57,37.33,1000.61,1027.36,222,14.93,0.50,-65,1
1608516153,2020-12-21 03:02,37.32,1000.73,1027.48,222,14.94,0.51,-65,1
1608516453,2020-12-21 03:07,37.28,1000.70,1027.44,222,14.93,0.48,-65,1
1608516753,2020-12-21 03:12,37.29,1000.70,1027.45,222,14.94,0.49,-65,1
1608517053,2020-12-21 03:17,37.23,1000.69,1027.44,222,14.93,0.46,-65,1
1608517353,2020-12-21 03:22,37.28,1000.69,1027.43,222,14.92,0.47,-65,1
1608517653,2020-12-21 03:27,37.21,1000.68,1027.42,222,14.91,0.44,-65,1
1608517953,2020-12-21 03:32,37.22,1000.73,1027.48,222,14.91,0.44,-65,1
1608518253,2020-12-21 03:37,37.18,1000.71,1027.46,222,14.89,0.41,-65,1
1608518553,2020-12-21 03:42,37.18,1000.69,1027.44,222,14.88,0.40,-65,1
1608518853,2020-12-21 03:47,37.22,1000.68,1027.43,222,14.87,0.40,-65,1
1608519153,2020-12-21 03:52,37.17,1000.61,1027.36,222,14.87,0.39,-65,1
1608519453,2020-12-21 03:57,37.18,1000.61,1027.36,222,14.86,0.38,-65,1
1608519753,2020-12-21 04:02,37.16,1000.61,1027.35,222,14.85,0.36,-65,1
1608520053,2020-12-21 04:07,37.18,1000.67,1027.41,222,14.83,0.35,-66,1
1608520354,2020-12-21 04:12,37.17,1000.72,1027.47,222,14.84,0.36,-65,1
1608520654,2020-12-21 04:17,37.17,1000.77,1027.52,222,14.83,0.35,-65,1
1608520954,2020-12-21 04:22,37.14,1000.82,1027.57,222,14.82,0.33,-65,1
1608521254,2020-12-21 04:27,37.12,1000.87,1027.62,222,14.84,0.34,-65,1
1608521554,2020-12-21 04:32,37.08,1000.92,1027.67,222,14.85,0.33,-64,1
1608521854,2020-12-21 04:37,36.80,1000.87,1027.62,222,14.84,0.22,-65,1
1608522154,2020-12-21 04:42,37.00,1000.84,1027.59,222,14.85,0.31,-65,1
1608522454,2020-12-21 04:47,36.74,1000.84,1027.59,222,14.85,0.21,-65,1
1608522754,2020-12-21 04:52,36.95,1000.77,1027.52,222,14.84,0.28,-65,1
1608523054,2020-12-21 04:57,36.93,1000.82,1027.57,222,14.84,0.27,-65,1
1608523354,2020-12-21 05:02,36.91,1000.81,1027.56,222,14.84,0.26,-65,1
1608523654,2020-12-21 05:07,37.18,1000.79,1027.54,222,14.81,0.34,-65,1
1608523954,2020-12-21 05:12,36.71,1000.80,1027.55,222,14.81,0.16,-65,1
1608524254,2020-12-21 05:17,36.85,1000.84,1027.59,222,14.80,0.20,-65,1
1608524554,2020-12-21 05:22,36.87,1000.86,1027.60,222,14.79,0.20,-65,1
1608524854,2020-12-21 05:27,36.69,1000.78,1027.53,222,14.77,0.12,-65,1
1608525154,2020-12-21 05:32,36.83,1000.74,1027.49,222,14.76,0.16,-65,1
1608525454,2020-12-21 05:37,36.82,1000.68,1027.42,222,14.75,0.15,-65,1
1608525755,2020-12-21 05:42,36.93,1000.69,1027.43,222,14.73,0.17,-64,1
1608526055,2020-12-21 05:47,36.80,1000.63,1027.38,222,14.73,0.12,-65,1
1608526355,2020-12-21 05:52,36.77,1000.66,1027.41,222,14.73,0.11,-65,1
1608526655,2020-12-21 05:57,36.76,1000.62,1027.36,222,14.73,0.11,-64,1
1608526955,2020-12-21 06:02,36.94,1000.63,1027.37,222,14.73,0.18,-65,1
1608527255,2020-12-21 06:07,36.69,1000.72,1027.46,222,14.74,0.09,-65,1
1608527555,2020-12-21 06:12,36.65,1000.70,1027.45,222,14.74,0.08,-65,1
1608527855,2020-12-21 06:17,36.64,1000.71,1027.46,222,14.73,0.06,-65,1
1608528155,2020-12-21 06:22,36.88,1000.73,1027.48,222,14.73,0.15,-64,1
1608528455,2020-12-21 06:27,36.45,1000.75,1027.49,222,14.72,-0.02,-65,1
1608528755,2020-12-21 06:32,36.54,1000.83,1027.57,222,14.70,-0.00,-64,1
1608529055,2020-12-21 06:37,36.57,1000.81,1027.56,222,14.70,0.01,-64,1
1608529355,2020-12-21 06:42,36.57,1000.85,1027.60,222,14.70,0.01,-63,1
1608529655,2020-12-21 06:47,36.54,1000.92,1027.67,222,14.68,-0.02,-65,1
1608529955,2020-12-21 06:52,36.51,1000.94,1027.68,222,14.67,-0.04,-65,1
1608530255,2020-12-21 06:57,36.64,1000.93,1027.68,222,14.67,0.01,-64,1
1608530555,2020-12-21 07:02,36.38,1001.04,1027.79,222,14.67,-0.09,-65,1
1608530855,2020-12-21 07:07,36.48,1000.93,1027.68,222,14.68,-0.04,-65,1
1608531156,2020-12-21 07:12,36.24,1000.92,1027.67,222,14.68,-0.13,-65,1
1608531456,2020-12-21 07:17,36.40,1000.92,1027.67,222,14.68,-0.07,-65,1
1608531756,2020-12-21 07:22,36.39,1001.03,1027.78,222,14.68,-0.08,-65,1
1608532056,2020-12-21 07:27,36.37,1001.03,1027.77,222,14.68,-0.08,-65,1
1608532356,2020-12-21 07:32,36.37,1001.10,1027.85,222,14.67,-0.09,-65,1
1608532656,2020-12-21 07:37,36.34,1001.06,1027.80,222,14.66,-0.11,-64,1
1608532956,2020-12-21 07:42,36.37,1001.06,1027.81,222,14.65,-0.11,-65,1
1608533256,2020-12-21 07:47,36.34,1001.11,1027.86,222,14.65,-0.12,-65,1
1608533556,2020-12-21 07:52,36.32,1001.13,1027.87,222,14.63,-0.15,-66,1
1608533856,2020-12-21 07:57,36.35,1001.18,1027.93,222,14.63,-0.13,-65,1
1608534156,2020-12-21 08:02,36.30,1001.21,1027.96,222,14.62,-0.16,-65,1
1608534456,2020-12-21 08:07,36.29,1001.30,1028.04,222,14.61,-0.17,-66,1
1608534756,2020-12-21 08:12,36.27,1001.25,1027.99,222,14.61,-0.18,-68,1
1608535056,2020-12-21 08:17,36.29,1001.27,1028.02,222,14.62,-0.16,-68,1
1608535356,2020-12-21 08:22,36.27,1001.27,1028.02,222,14.62,-0.17,-67,1
1608535656,2020-12-21 08:27,36.25,1001.25,1028.00,222,14.62,-0.18,-66,1
1608535956,2020-12-21 08:32,36.26,1001.22,1027.97,222,14.63,-0.17,-64,1
1608536256,2020-12-21 08:37,36.26,1001.24,1027.99,222,14.61,-0.19,-66,1
1608536557,2020-12-21 08:42,36.26,1001.29,1028.03,222,14.62,-0.18,-66,1
1608536857,2020-12-21 08:47,36.28,1001.33,1028.08,222,14.62,-0.17,-65,1
1608537157,2020-12-21 08:52,36.25,1001.33,1028.08,222,14.61,-0.19,-66,1
1608537457,2020-12-21 08:57,36.05,1001.30,1028.05,222,14.59,-0.28,-66,1
1608537757,2020-12-21 09:02,36.28,1001.36,1028.11,222,14.59,-0.20,-68,1
1608538057,2020-12-21 09:07,36.27,1001.37,1028.12,222,14.58,-0.21,-68,1
1608538357,2020-12-21 09:12,36.23,1001.30,1028.05,222,14.59,-0.21,-67,1
1608538657,2020-12-21 09:17,36.25,1001.22,1027.97,222,14.58,-0.22,-68,1
1608538957,2020-12-21 09:22,36.34,1001.28,1028.03,222,14.59,-0.17,-67,1
1608539257,2020-12-21 09:27,36.25,1001.25,1027.99,222,14.59,-0.21,-67,1
1608539557,2020-12-21 09:32,36.28,1001.33,1028.07,222,14.58,-0.20,-68,1
1608539857,2020-12-21 09:37,36.29,1001.35,1028.09,222,14.59,-0.19,-68,1
1608540157,2020-12-21 09:42,36.30,1001.30,1028.05,222,14.58,-0.20,-67,1
1608540457,2020-12-21 09:47,36.30,1001.29,1028.04,222,14.57,-0.21,-67,1
1608540757,2020-12-21 09:52,36.30,1001.20,1027.95,222,14.57,-0.21,-66,1
1608541057,2020-12-21 09:57,36.51,1001.23,1027.97,222,14.56,-0.13,-67,1
1608541357,2020-12-21 10:02,36.32,1001.18,1027.93,222,14.55,-0.22,-67,1
1608541657,2020-12-21 10:07,36.37,1001.08,1027.83,222,14.54,-0.21,-65,1
1608541958,2020-12-21 10:12,36.37,1001.12,1027.87,222,14.54,-0.21,-65,1
1608542258,2020-12-21 10:17,36.48,1001.12,1027.87,222,14.55,-0.16,-63,1
1608542558,2020-12-21 10:22,36.55,1001.04,1027.79,222,14.60,-0.09,-64,1
1608542858,2020-12-21 10:27,36.95,1001.03,1027.78,222,14.63,0.09,-63,1
1608543158,2020-12-21 10:32,36.82,1000.97,1027.71,222,14.64,0.05,-63,1
1608543458,2020-12-21 10:37,36.74,1001.02,1027.77,222,14.66,0.04,-64,1
1608543758,2020-12-21 10:42,36.72,1000.95,1027.70,222,14.66,0.03,-64,1
1608544058,2020-12-21 10:47,36.94,1000.91,1027.66,222,14.66,0.11,-65,1
1608544358,2020-12-21 10:52,36.68,1000.90,1027.65,222,14.67,0.03,-65,1
1608544658,2020-12-21 10:57,36.66,1000.83,1027.58,222,14.66,0.01,-64,1
1608544958,2020-12-21 11:02,36.67,1000.80,1027.54,222,14.65,0.00,-64,1
1608545258,2020-12-21 11:07,36.69,1000.83,1027.57,222,14.63,-0.01,-64,1
1608545558,2020-12-21 11:12,36.72,1000.77,1027.52,222,14.62,-0.00,-65,1
1608545858,2020-12-21 11:17,36.78,1000.75,1027.50,222,14.61,0.01,-65,1
1608546158,2020-12-21 11:22,36.83,1000.74,1027.49,222,14.61,0.03,-65,1
1608546458,2020-12-21 11:27,36.92,1000.62,1027.36,222,14.61,0.06,-64,1
1608546758,2020-12-21 11:32,37.20,1000.59,1027.34,222,14.60,0.16,-64,1
1608547058,2020-12-21 11:37,36.94,1000.62,1027.36,222,14.59,0.05,-65,1
1608547358,2020-12-21 11:42,37.16,1000.57,1027.31,222,14.59,0.13,-65,1
1608547658,2020-12-21 11:47,37.11,1000.49,1027.23,222,14.58,0.11,-65,1
1608547959,2020-12-21 11:52,37.12,1000.47,1027.22,222,14.58,0.11,-65,1
1608548259,2020-12-21 11:57,35.06,1000.48,1027.23,222,14.58,-0.67,-63,1
1608548559,2020-12-21 12:02,36.22,1000.39,1027.14,222,13.95,-0.79,-65,1
1608548859,2020-12-21 12:07,37.00,1000.41,1027.15,222,13.74,-0.68,-64,1
1608549159,2020-12-21 12:12,37.23,1000.29,1027.04,222,13.75,-0.59,-65,1
1608549459,2020-12-21 12:17,37.32,1000.25,1026.99,222,13.80,-0.51,-65,1
1608549759,2020-12-21 12:22,37.27,1000.34,1027.09,222,13.88,-0.46,-65,1
1608550059,2020-12-21 12:27,37.30,1000.21,1026.96,222,13.93,-0.40,-65,1
1608550359,2020-12-21 12:32,37.31,1000.12,1026.87,222,13.97,-0.36,-65,1
1608550659,2020-12-21 12:37,37.33,1000.12,1026.87,222,14.01,-0.32,-65,1
1608550959,2020-12-21 12:42,37.36,1000.08,1026.82,222,14.02,-0.30,-66,1
1608551259,2020-12-21 12:47,37.42,1000.09,1026.84,222,14.04,-0.26,-64,1
1608551559,2020-12-21 12:52,37.48,1000.12,1026.86,222,14.07,-0.21,-65,1
1608551859,2020-12-21 12:57,37.19,1000.05,1026.80,222,14.07,-0.32,-64,1
1608552159,2020-12-21 13:02,37.59,1000.03,1026.78,222,14.07,-0.17,-64,1
1608552459,2020-12-21 13:07,37.65,1000.07,1026.81,222,14.08,-0.14,-65,1
1608552759,2020-12-21 13:12,37.66,1000.10,1026.84,222,14.13,-0.09,-65,1
1608553059,2020-12-21 13:17,37.67,1000.00,1026.74,222,14.19,-0.03,-65,1
1608553359,2020-12-21 13:22,37.65,1000.01,1026.76,222,14.29,0.05,-65,1
1608553659,2020-12-21 13:27,37.44,1000.05,1026.80,222,14.38,0.05,-67,1
1608553959,2020-12-21 13:32,37.45,1000.12,1026.87,222,14.45,0.12,-65,1
1608554259,2020-12-21 13:37,37.03,1000.13,1026.88,222,14.50,0.00,-65,1
1608554560,2020-12-21 13:42,36.16,1000.17,1026.92,222,14.49,-0.33,-61,1
1608554860,2020-12-21 13:47,41.54,1000.11,1026.86,222,13.68,0.86,-61,1
1608555160,2020-12-21 13:52,43.03,1000.14,1026.88,222,13.71,1.38,-61,1
1608555460,2020-12-21 13:57,43.30,1000.14,1026.89,222,14.05,1.77,-62,1
1608555760,2020-12-21 14:02,42.30,1000.19,1026.93,222,14.37,1.73,-62,1
1608556060,2020-12-21 14:07,42.02,1000.18,1026.93,222,14.65,1.89,-60,1
1608556360,2020-12-21 14:12,41.97,1000.14,1026.89,222,14.90,2.10,-62,1
1608556660,2020-12-21 14:17,41.94,1000.15,1026.89,222,15.14,2.31,-62,1
1608556960,2020-12-21 14:22,42.67,1000.20,1026.95,222,15.44,2.82,-62,1
1608557260,2020-12-21 14:27,42.67,1000.23,1026.98,222,15.78,3.13,-62,1
1608557560,2020-12-21 14:32,42.25,1000.25,1026.99,222,16.08,3.26,-61,1
1608557860,2020-12-21 14:37,41.86,1000.23,1026.97,222,16.31,3.34,-61,1
1608558160,2020-12-21 14:42,41.53,1000.16,1026.91,222,16.50,3.40,-62,1
1608558460,2020-12-21 14:47,41.26,1000.19,1026.94,222,16.66,3.45,-61,1
1608558760,2020-12-21 14:52,41.00,1000.21,1026.95,222,16.77,3.46,-59,1
1608559060,2020-12-21 14:57,40.70,1000.30,1027.04,222,16.74,3.33,-59,1
1608559360,2020-12-21 15:02,40.31,1000.22,1026.96,222,16.64,3.11,-57,1
1608559660,2020-12-21 15:07,40.34,1000.13,1026.88,222,16.55,3.03,-61,1
1608559960,2020-12-21 15:12,40.35,1000.06,1026.81,222,16.46,2.96,-60,1
1608560260,2020-12-21 15:17,40.18,1000.06,1026.81,222,16.37,2.81,-60,1
1608560561,2020-12-21 15:22,40.12,1000.10,1026.84,222,16.30,2.73,-61,1
1608560861,2020-12-21 15:27,40.05,1000.09,1026.84,222,16.25,2.66,-58,1
1608561161,2020-12-21 15:32,39.99,1000.22,1026.96,222,16.21,2.61,-62,1
1608561461,2020-12-21 15:37,40.04,1000.06,1026.81,222,16.18,2.59,-62,1
1608561761,2020-12-21 15:42,39.87,1000.07,1026.82,222,16.14,2.50,-62,1
1608562061,2020-12-21 15:47,39.79,1000.11,1026.86,222,16.12,2.45,-60,1
1608562361,2020-12-21 15:52,39.76,1000.02,1026.77,222,16.09,2.42,-61,1
1608562661,2020-12-21 15:57,39.69,999.99,1026.74,222,16.07,2.37,-61,1
1608562961,2020-12-21 16:02,39.63,999.99,1026.74,222,16.05,2.33,-58,1
1608563261,2020-12-21 16:07,39.58,1000.02,1026.77,222,16.03,2.30,-62,1
1608563561,2020-12-21 16:12,39.54,999.97,1026.71,222,16.01,2.26,-62,1
1608563861,2020-12-21 16:17,39.45,999.93,1026.68,222,15.98,2.21,-62,1
1608564161,2020-12-21 16:22,39.42,999.91,1026.66,222,15.97,2.19,-63,1
1608564461,2020-12-21 16:27,39.33,999.86,1026.61,222,15.97,2.16,-61,1
1608564761,2020-12-21 16:32,39.31,999.81,1026.55,222,15.94,2.12,-62,1
1608565061,2020-12-21 16:37,39.29,999.79,1026.54,222,15.92,2.10,-61,1
1608565361,2020-12-21 16:42,39.27,999.84,1026.59,222,15.91,2.08,-61,1
1608565661,2020-12-21 16:47,39.21,999.84,1026.58,222,15.90,2.05,-60,1
1608565961,2020-12-21 16:52,39.17,999.83,1026.58,222,15.87,2.01,-61,1
1608566261,2020-12-21 16:57,39.11,999.78,1026.52,222,15.86,1.98,-62,1
1608566561,2020-12-21 17:02,39.02,999.72,1026.47,222,15.84,1.93,-63,1
1608566862,2020-12-21 17:07,39.03,999.73,1026.48,222,15.83,1.92,-58,1
1608567162,2020-12-21 17:12,38.99,999.67,1026.41,222,15.81,1.89,-57,1
1608567462,2020-12-21 17:17,38.96,999.70,1026.45,222,15.79,1.86,-64,1
1608567762,2020-12-21 17:22,38.93,999.75,1026.50,222,15.78,1.84,-62,1
1608568062,2020-12-21 17:27,38.90,999.81,1026.55,222,15.76,1.82,-61,1
1608568362,2020-12-21 17:32,38.99,999.79,1026.54,222,15.76,1.85,-59,1
1608568662,2020-12-21 17:37,39.25,999.78,1026.53,222,15.78,1.96,-61,1
1608568962,2020-12-21 17:42,39.34,999.72,1026.46,222,15.78,1.99,-62,1
1608569262,2020-12-21 17:47,39.04,999.73,1026.47,222,15.75,1.85,-62,1
1608569562,2020-12-21 17:52,38.98,999.68,1026.43,222,15.73,1.82,-63,1
1608569862,2020-12-21 17:57,38.91,999.59,1026.33,222,15.71,1.77,-58,1
1608570162,2020-12-21 18:02,38.86,999.61,1026.35,222,15.68,1.73,-61,1
1608570462,2020-12-21 18:07,38.82,999.54,1026.29,222,15.67,1.70,-59,1
1608570762,2020-12-21 18:12,38.94,999.51,1026.26,222,15.65,1.73,-63,1
1608571062,2020-12-21 18:17,38.73,999.51,1026.26,222,15.63,1.64,-59,1
1608571362,2020-12-21 18:22,38.71,999.53,1026.28,222,15.62,1.62,-59,1
1608571662,2020-12-21 18:27,38.68,999.56,1026.31,222,15.60,1.59,-59,1
1608571962,2020-12-21 18:32,38.67,999.59,1026.33,222,15.58,1.57,-59,1
1608572262,2020-12-21 18:37,39.01,999.63,1026.38,222,15.59,1.70,-58,1
1608572562,2020-12-21 18:42,38.75,999.72,1026.46,222,15.59,1.61,-58,1
1608572863,2020-12-21 18:47,39.20,999.75,1026.50,222,15.59,1.77,-58,1
1608573163,2020-12-21 18:52,38.84,999.70,1026.44,222,15.58,1.63,-59,1
1608573463,2020-12-21 18:57,38.81,999.66,1026.41,222,15.55,1.59,-58,1
1608573763,2020-12-21 19:02,38.76,999.68,1026.43,222,15.54,1.57,-58,1
1608574063,2020-12-21 19:07,38.66,999.64,1026.38,222,15.54,1.53,-59,1
1608574363,2020-12-21 19:12,38.63,999.65,1026.39,222,15.51,1.49,-59,1
1608574663,2020-12-21 19:17,38.61,999.59,1026.33,222,15.50,1.48,-59,1
1608574963,2020-12-21 19:22,38.56,999.60,1026.34,222,15.47,1.43,-59,1
1608575263,2020-12-21 19:27,38.43,999.54,1026.29,222,15.46,1.37,-58,1
1608575563,2020-12-21 19:32,38.46,999.53,1026.28,222,15.44,1.37,-59,1
1608575863,2020-12-21 19:37,38.44,999.46,1026.21,222,15.43,1.35,-59,1
1608576163,2020-12-21 19:42,38.41,999.40,1026.15,222,15.42,1.33,-59,1
1608576463,2020-12-21 19:47,38.34,999.37,1026.11,222,15.40,1.29,-59,1
1608576763,2020-12-21 19:52,38.30,999.31,1026.06,222,15.39,1.26,-60,1
1608577063,2020-12-21 19:57,38.24,999.29,1026.04,222,15.38,1.24,-59,1
1608577363,2020-12-21 20:02,38.21,999.29,1026.04,222,15.36,1.21,-58,1