1608479578,29.76,1000.85,1027.59,222,25.17,6.27,-63,1
1608479878,29.98,1000.76,1027.51,222,25.38,6.56,-64,1
1608480178,29.09,1000.77,1027.52,222,25.47,6.20,-62,1
1608480478,29.37,1000.73,1027.47,222,25.38,6.26,-61,1
1608480778,29.03,1000.66,1027.40,222,25.85,6.50,-58,1
1608481079,28.83,1000.60,1027.35,222,25.91,6.45,-65,1
1608481379,28.83,1000.60,1027.35,222,26.06,6.58,-67,1
1608481679,28.67,1000.55,1027.30,222,26.17,6.59,-65,1
1608481979,29.89,1000.48,1027.22,222,25.90,6.97,-66,1
1608482279,28.96,1000.46,1027.21,222,25.78,6.40,-67,1
1608482579,29.69,1000.45,1027.20,222,25.94,6.90,-64,1
1608482879,28.95,1000.43,1027.17,222,25.96,6.55,-63,1
1608483179,28.83,1000.51,1027.26,222,25.61,6.19,-63,1
1608483479,29.12,1000.59,1027.33,222,25.54,6.28,-63,1
1608483779,29.07,1000.58,1027.32,222,25.36,6.09,-62,1
1608484079,29.16,1000.61,1027.36,222,25.19,6.00,-61,1
1608484379,29.43,1000.60,1027.35,222,25.01,5.97,-62,1
1608484679,29.70,1000.57,1027.32,222,24.94,6.04,-60,1
1608484979,29.85,1000.64,1027.39,222,24.84,6.03,-64,1
1608485279,29.79,1000.54,1027.29,222,24.80,5.97,-64,1
1608485579,29.73,1000.54,1027.28,222,24.97,6.08,-64,1
1608485879,29.81,1000.60,1027.35,222,25.03,6.18,-64,1
1608486180,29.68,1000.64,1027.38,222,25.06,6.14,-63,1
1608486480,29.54,1000.55,1027.30,222,25.07,6.08,-63,1
1608486780,29.62,1000.59,1027.33,222,25.07,6.12,-62,1
1608487080,29.50,1000.63,1027.38,222,25.01,6.01,-63,1
1608487380,29.68,1000.59,1027.34,222,24.89,5.99,-64,1
1608487680,29.97,1000.63,1027.38,222,24.73,6.00,-65,1
1608487980,30.72,1000.65,1027.39,222,24.45,6.11,-65,1
1608495940,26.63,1000.78,1027.53,222,25.58,5.02,-62,1
1608496240,30.96,1000.87,1027.61,222,22.16,4.23,-62,1
1608496540,34.03,1000.88,1027.63,222,19.91,3.61,-62,1
1608496840,36.12,1000.88,1027.63,222,18.40,3.12,-62,1
1608497140,37.54,1000.98,1027.73,222,17.41,2.79,-62,1
1608497440,38.44,1000.95,1027.70,222,16.72,2.51,-62,1
1608497740,39.06,1001.00,1027.74,222,16.26,2.32,-61,1
1608498041,39.48,1001.06,1027.80,222,15.94,2.18,-62,1
1608498341,39.80,1001.06,1027.81,222,15.72,2.10,-61,1
1608498641,39.97,1001.03,1027.78,222,15.58,2.03,-62,1
1608498941,40.40,1001.08,1027.83,222,15.52,2.13,-62,1
1608499241,40.38,1001.13,1027.87,222,15.46,2.07,-61,1
1608499541,40.26,1001.12,1027.87,222,15.41,1.98,-62,1
1608499841,40.32,1001.16,1027.90,222,15.37,1.97,-62,1
1608500141,40.26,1001.25,1027.99,222,15.34,1.92,-62,1
1608500441,39.91,1001.30,1028.05,222,15.31,1.77,-62,1
1608500741,39.86,1001.31,1028.06,222,15.28,1.73,-62,1
1608501041,39.94,1001.31,1028.06,222,15.26,1.74,-62,1
1608501341,39.78,1001.30,1028.05,222,15.23,1.65,-61,1
1608501641,39.86,1001.30,1028.05,222,15.21,1.66,-61,1
1608501941,39.75,1001.28,1028.03,222,15.20,1.61,-62,1
1608502241,39.66,1001.20,1027.94,222,15.18,1.56,-62,1
1608502541,39.66,1001.20,1027.94,222,15.17,1.55,-62,1
1608502841,39.62,1001.22,1027.97,222,15.15,1.52,-62,1
1608503141,39.65,1001.21,1027.95,222,15.13,1.52,-62,1
1608503441,39.15,1001.19,1027.93,222,15.13,1.34,-62,1
1608503741,39.53,1001.23,1027.98,222,15.12,1.47,-62,1
1608504042,39.50,1001.16,1027.91,222,15.11,1.44,-62,1
1608504342,39.44,1001.11,1027.86,222,15.10,1.41,-62,1
1608504642,39.43,1001.12,1027.87,222,15.09,1.40,-62,1
1608504942,39.17,1001.22,1027.96,222,15.09,1.31,-62,1
1608505242,39.27,1001.25,1028.00,222,15.08,1.34,-62,1
1608505542,39.29,1001.25,1028.00,222,15.07,1.34,-62,1
1608505842,39.26,1001.22,1027.97,222,15.07,1.32,-63,1
1608506142,39.24,1001.28,1028.03,222,15.07,1.32,-63,1
1608506442,39.25,1001.28,1028.02,222,15.06,1.31,-63,1
1608506742,39.26,1001.24,1027.99,222,15.05,1.31,-64,1
1608507042,39.12,1001.23,1027.98,222,15.04,1.25,-62,1
1608507342,39.22,1001.26,1028.00,222,15.04,1.28,-62,1
1608507642,39.14,1001.23,1027.98,222,15.03,1.25,-62,1
1608507942,39.06,1001.20,1027.95,222,15.02,1.21,-62,1
1608508242,39.09,1001.21,1027.96,222,15.01,1.21,-62,1
1608508542,39.15,1001.20,1027.95,222,15.00,1.22,-62,1
1608508842,39.05,1001.16,1027.91,222,14.99,1.18,-62,1
1608509142,39.30,1001.15,1027.90,222,14.99,1.27,-62,1
1608509442,38.97,1001.12,1027.87,222,14.98,1.14,-62,1
1608509742,39.05,1001.11,1027.85,222,14.98,1.17,-62,1
1608510042,39.01,1001.11,1027.86,222,14.98,1.15,-62,1
1608510342,38.97,1001.12,1027.87,222,14.98,1.14,-62,1
1608510642,38.92,1001.18,1027.93,222,14.98,1.12,-62,1
1608510943,38.93,1001.12,1027.87,222,14.97,1.12,-62,1
1608511243,38.87,1001.16,1027.91,222,14.98,1.10,-62,1
1608511543,38.84,1001.26,1028.00,222,14.97,1.09,-62,1
1608511843,38.89,1001.24,1027.99,222,14.96,1.09,-62,1
1608512143,38.85,1001.34,1028.08,222,14.96,1.08,-62,1
1608512443,39.24,1001.37,1028.12,222,14.95,1.21,-63,1
1608512743,38.80,1001.30,1028.05,222,14.95,1.05,-62,1
1608513043,38.79,1001.29,1028.04,222,14.94,1.04,-62,1
1608513343,38.79,1001.32,1028.07,222,14.93,1.03,-62,1
1608513643,38.74,1001.27,1028.02,222,14.92,1.01,-62,1
1608513943,38.71,1001.26,1028.01,222,14.92,0.99,-62,1
1608514243,38.89,1001.26,1028.01,222,14.91,1.05,-62,1
1608514543,38.57,1001.24,1027.99,222,14.90,0.92,-63,1
1608514843,38.66,1001.38,1028.13,222,14.90,0.96,-62,1
1608515143,38.61,1001.42,1028.17,222,14.86,0.90,-62,1
1608515443,38.62,1001.34,1028.09,222,14.89,0.94,-63,1
1608515743,38.65,1001.29,1028.03,222,14.89,0.94,-62,1
1608516043,38.59,1001.36,1028.11,222,14.89,0.92,-62,1
1608516343,38.58,1001.31,1028.06,222,14.89,0.92,-66,1
1608516643,38.58,1001.35,1028.09,222,14.89,0.92,-62,1
1608516943,38.55,1001.36,1028.11,222,14.88,0.90,-62,1
1608517244,38.52,1001.30,1028.05,222,14.88,0.89,-62,1
1608517544,38.53,1001.31,1028.06,222,14.86,0.87,-62,1
1608517844,38.50,1001.36,1028.11,222,14.86,0.87,-63,1
1608518144,38.50,1001.34,1028.09,222,14.85,0.86,-62,1
1608518444,38.49,1001.36,1028.11,222,14.85,0.85,-62,1
1608518744,38.48,1001.28,1028.03,222,14.84,0.84,-62,1
1608519044,38.45,1001.28,1028.03,222,14.83,0.82,-62,1
1608519344,38.47,1001.25,1027.99,222,14.82,0.82,-62,1
1608519644,38.49,1001.25,1028.00,222,14.81,0.82,-62,1
1608519944,38.46,1001.26,1028.01,222,14.80,0.80,-62,1
1608520244,38.30,1001.29,1028.04,222,14.79,0.73,-62,1
1608520544,38.44,1001.39,1028.13,222,14.79,0.78,-62,1
1608520844,38.38,1001.52,1028.27,222,14.79,0.76,-62,1
1608521144,38.12,1001.55,1028.30,222,14.79,0.67,-62,1
1608521444,38.31,1001.58,1028.33,222,14.79,0.73,-62,1
1608521744,38.37,1001.48,1028.23,222,14.78,0.75,-62,1
1608522044,38.38,1001.53,1028.28,222,14.78,0.75,-63,1
1608522344,38.80,1001.49,1028.24,222,14.77,0.89,-62,1
1608522644,38.33,1001.46,1028.21,222,14.78,0.73,-62,1
1608522944,38.30,1001.47,1028.22,222,14.76,0.70,-62,1
1608523245,38.26,1001.48,1028.22,222,14.76,0.69,-62,1
1608523545,38.23,1001.48,1028.23,222,14.76,0.68,-62,1
1608523845,38.51,1001.47,1028.22,222,14.75,0.77,-62,1
1608524145,38.24,1001.52,1028.27,222,14.74,0.66,-62,1
1608524445,38.22,1001.50,1028.25,222,14.73,0.65,-62,1
1608524745,38.20,1001.50,1028.24,222,14.72,0.63,-62,1
1608525045,38.20,1001.37,1028.11,222,14.71,0.62,-62,1
1608525345,38.16,1001.36,1028.11,222,14.70,0.60,-62,1
1608525645,38.17,1001.42,1028.17,222,14.69,0.59,-62,1
1608525945,38.20,1001.32,1028.07,222,14.69,0.60,-62,1
1608526245,38.11,1001.31,1028.05,222,14.68,0.56,-62,1
1608526545,38.13,1001.32,1028.07,222,14.68,0.57,-62,1
1608526845,38.10,1001.30,1028.05,222,14.69,0.57,-62,1
1608527145,38.09,1001.40,1028.14,222,14.69,0.56,-62,1
1608527445,38.03,1001.35,1028.10,222,14.68,0.53,-66,1
1608527745,38.04,1001.39,1028.14,222,14.68,0.54,-62,1
1608528045,37.82,1001.43,1028.18,222,14.68,0.46,-62,1
1608528345,37.96,1001.43,1028.18,222,14.67,0.50,-62,1
1608528645,37.95,1001.52,1028.27,222,14.66,0.49,-62,1
1608528945,37.92,1001.48,1028.22,222,14.65,0.47,-62,1
1608529246,37.93,1001.51,1028.25,222,14.63,0.45,-62,1
1608529546,37.92,1001.58,1028.33,222,14.62,0.44,-62,1
1608529846,37.95,1001.59,1028.33,222,14.63,0.46,-62,1
1608530146,37.87,1001.54,1028.29,222,14.62,0.42,-62,1
1608530446,37.89,1001.69,1028.44,222,14.62,0.43,-62,1
1608530746,37.87,1001.63,1028.38,222,14.62,0.42,-62,1
1608531046,37.65,1001.57,1028.32,222,14.62,0.34,-62,1
1608531346,37.83,1001.56,1028.31,222,14.62,0.41,-63,1
1608531646,37.83,1001.61,1028.35,222,14.63,0.42,-63,1
1608531946,37.77,1001.68,1028.43,222,14.62,0.38,-62,1
1608532246,38.20,1001.74,1028.49,222,14.61,0.53,-63,1
1608532546,37.87,1001.74,1028.49,222,14.61,0.41,-62,1
1608532846,37.78,1001.65,1028.40,222,14.60,0.37,-62,1
1608533146,37.79,1001.72,1028.46,222,14.59,0.37,-62,1
1608533446,37.74,1001.79,1028.54,222,14.57,0.33,-62,1
1608533746,37.95,1001.87,1028.62,222,14.56,0.40,-62,1
1608534046,37.74,1001.95,1028.69,222,14.55,0.31,-62,1
1608534346,37.77,1001.95,1028.70,222,14.55,0.32,-62,1
1608534646,37.75,1001.94,1028.69,222,14.55,0.32,-62,1
1608534946,37.76,1001.96,1028.70,222,14.56,0.33,-62,1
1608535246,37.73,1001.97,1028.72,222,14.56,0.32,-63,1
1608535547,37.72,1001.92,1028.66,222,14.56,0.31,-62,1
1608535847,37.69,1001.94,1028.69,222,14.56,0.30,-62,1
1608536147,37.73,1001.88,1028.63,222,14.56,0.32,-62,1
1608536447,37.72,1001.99,1028.74,222,14.54,0.29,-62,1
1608536747,37.74,1002.02,1028.76,222,14.55,0.31,-62,1
1608537047,37.74,1002.06,1028.81,222,14.53,0.29,-62,1
1608537347,37.71,1002.03,1028.78,222,14.53,0.28,-62,1
1608537647,37.69,1002.03,1028.78,222,14.52,0.27,-62,1
1608537947,37.74,1002.05,1028.80,222,14.51,0.27,-62,1
1608538247,37.71,1002.03,1028.78,222,14.52,0.28,-63,1
1608538547,37.68,1001.95,1028.70,222,14.51,0.25,-62,1
1608538847,37.67,1001.96,1028.71,222,14.53,0.27,-63,1
1608539147,37.87,1001.96,1028.70,222,14.52,0.33,-63,1
1608539447,37.71,1002.06,1028.80,222,14.53,0.28,-63,1
1608539747,37.70,1002.04,1028.79,222,14.53,0.28,-63,1
1608540047,37.72,1001.94,1028.68,222,14.51,0.27,-65,1
1608540347,37.72,1001.99,1028.74,222,14.51,0.27,-63,1
1608540647,37.89,1001.91,1028.66,222,14.50,0.32,-62,1
1608540948,37.75,1001.95,1028.70,222,14.47,0.24,-63,1
1608541248,37.78,1001.87,1028.62,222,14.48,0.26,-62,1
1608541548,37.78,1001.87,1028.62,222,14.47,0.25,-62,1
1608541848,37.83,1001.77,1028.51,222,14.48,0.28,-63,1
1608542148,37.57,1001.88,1028.63,222,14.48,0.19,-64,1
1608542448,37.68,1001.77,1028.51,222,14.51,0.25,-64,1
1608542748,38.34,1001.71,1028.46,222,14.54,0.52,-64,1
1608543048,38.14,1001.67,1028.42,222,14.57,0.48,-64,1
1608543348,38.08,1001.66,1028.41,222,14.58,0.46,-64,1
1608543648,38.09,1001.62,1028.37,222,14.58,0.47,-65,1
1608543948,38.04,1001.60,1028.35,222,14.59,0.45,-64,1
1608544248,38.07,1001.56,1028.30,222,14.58,0.46,-65,1
1608544548,38.05,1001.53,1028.28,222,14.58,0.45,-64,1
1608544848,38.06,1001.49,1028.24,222,14.57,0.45,-64,1
1608545148,38.04,1001.52,1028.27,222,14.56,0.43,-64,1
1608545448,38.04,1001.49,1028.24,222,14.56,0.43,-65,1
1608545748,38.15,1001.43,1028.18,222,14.55,0.46,-65,1
1608546049,38.08,1001.44,1028.19,222,14.53,0.42,-65,1
1608546349,38.20,1001.33,1028.08,222,14.54,0.47,-64,1
1608546649,38.52,1001.31,1028.06,222,14.54,0.59,-64,1
1608546949,38.37,1001.30,1028.05,222,14.53,0.52,-64,1
1608547249,38.37,1001.25,1028.00,222,14.52,0.51,-64,1
1608547549,38.38,1001.19,1027.94,222,14.51,0.51,-64,1
1608547849,38.39,1001.14,1027.89,222,14.51,0.51,-64,1
1608548149,38.42,1001.14,1027.89,222,14.52,0.53,-63,1
1608548449,37.43,1001.20,1027.95,222,13.92,-0.36,-69,1
1608548749,38.55,1001.14,1027.88,222,13.55,-0.29,-68,1
1608549049,38.71,1001.09,1027.84,222,13.57,-0.22,-70,1
1608549349,38.75,1000.99,1027.74,222,13.67,-0.11,-68,1
1608549649,38.64,1001.00,1027.74,222,13.75,-0.08,-68,1
1608549949,38.64,1000.96,1027.71,222,13.83,-0.01,-68,1
1608550249,38.58,1000.88,1027.62,222,13.90,0.04,-68,1
1608550549,38.61,1000.82,1027.57,222,13.94,0.08,-68,1
1608550849,38.64,1000.79,1027.54,222,13.98,0.13,-68,1
1608551149,38.65,1000.77,1027.52,222,14.00,0.15,-68,1
1608551449,38.51,1000.76,1027.51,222,14.02,0.12,-68,1
1608551749,38.74,1000.74,1027.48,222,14.03,0.21,-69,1
1608552050,38.79,1000.71,1027.46,222,14.04,0.24,-68,1
1608552350,38.81,1000.71,1027.46,222,14.05,0.25,-68,1
1608552650,38.78,1000.75,1027.50,222,14.07,0.26,-68,1
1608552950,38.93,1000.74,1027.49,222,14.10,0.34,-68,1
1608553250,38.76,1000.74,1027.49,222,14.19,0.36,-68,1
1608553550,38.70,1000.73,1027.48,222,14.25,0.39,-69,1
1608553850,38.61,1000.74,1027.48,222,14.32,0.42,-68,1
1608554150,38.62,1000.80,1027.54,222,14.36,0.46,-68,1
1608554450,38.63,1000.80,1027.54,222,14.38,0.48,-68,1
1608554750,38.48,1000.86,1027.61,222,13.66,-0.22,-66,1
1608555050,42.94,1000.83,1027.58,222,13.30,0.97,-65,1
1608555350,43.51,1000.80,1027.55,222,13.61,1.44,-65,1
1608555650,42.86,1000.90,1027.65,222,13.96,1.55,-65,1
1608555950,42.62,1000.82,1027.57,222,14.26,1.74,-65,1
1608556250,42.39,1000.80,1027.54,222,14.53,1.91,-65,1
1608556550,42.33,1000.80,1027.55,222,14.77,2.11,-65,1
1608556850,43.40,1000.79,1027.54,222,15.03,2.69,-65,1
1608557151,43.08,1000.85,1027.60,222,15.32,2.85,-65,1
1608557451,42.81,1000.86,1027.61,222,15.57,2.99,-67,1
1608557751,42.56,1000.79,1027.54,222,15.80,3.11,-65,1
1608558051,42.36,1000.85,1027.59,222,15.99,3.22,-65,1
1608558351,42.11,1000.81,1027.55,222,16.15,3.28,-65,1
1608558651,41.97,1000.82,1027.57,222,16.28,3.35,-67,1
1608558951,41.74,1000.90,1027.64,222,16.29,3.28,-66,1
1608559251,41.64,1000.88,1027.63,222,16.25,3.21,-66,1
1608559551,41.52,1000.78,1027.52,222,16.19,3.12,-66,1
1608559851,41.41,1000.74,1027.49,222,16.11,3.01,-65,1
1608560151,41.30,1000.72,1027.46,222,16.06,2.92,-67,1
1608560451,41.27,1000.76,1027.51,222,16.01,2.87,-65,1
1608560751,41.18,1000.78,1027.53,222,15.97,2.80,-67,1
1608561051,41.13,1000.75,1027.50,222,15.94,2.76,-66,1
1608561351,41.09,1000.83,1027.58,222,15.92,2.73,-66,1
1608561651,41.01,1000.71,1027.46,222,15.89,2.67,-67,1
1608561951,40.95,1000.74,1027.49,222,15.87,2.63,-64,1
1608562251,40.90,1000.71,1027.46,222,15.86,2.61,-66,1
1608562551,40.85,1000.65,1027.39,222,15.85,2.58,-67,1
1608562852,40.67,1000.62,1027.37,222,15.84,2.51,-65,1
1608563152,40.75,1000.70,1027.45,222,15.82,2.52,-65,1
1608563452,40.67,1000.60,1027.35,222,15.80,2.47,-66,1
1608563752,40.61,1000.58,1027.33,222,15.79,2.45,-67,1
1608564052,40.60,1000.59,1027.34,222,15.78,2.43,-65,1
1608564352,40.52,1000.53,1027.27,222,15.77,2.39,-67,1
1608564652,40.47,1000.46,1027.21,222,15.76,2.37,-65,1
1608564952,40.41,1000.44,1027.18,222,15.75,2.34,-66,1
1608565252,40.36,1000.45,1027.19,222,15.75,2.32,-67,1
1608565552,40.30,1000.43,1027.17,222,15.74,2.29,-66,1
1608565852,40.27,1000.46,1027.20,222,15.73,2.27,-64,1
1608566152,40.21,1000.47,1027.22,222,15.71,2.23,-67,1
1608566452,40.02,1000.40,1027.14,222,15.71,2.17,-66,1
1608566752,40.13,1000.38,1027.13,222,15.70,2.19,-66,1
1608567052,40.08,1000.37,1027.12,222,15.69,2.17,-66,1
1608567352,39.91,1000.33,1027.08,222,15.68,2.10,-66,1
1608567652,40.02,1000.40,1027.15,222,15.67,2.13,-64,1
1608567952,39.95,1000.45,1027.20,222,15.66,2.10,-65,1
1608568252,39.99,1000.41,1027.16,222,15.65,2.10,-64,1
1608568552,40.35,1000.40,1027.14,222,15.68,2.25,-67,1
1608568853,40.10,1000.38,1027.13,222,15.68,2.17,-66,1
1608569153,40.06,1000.36,1027.10,222,15.67,2.15,-66,1
1608569453,39.98,1000.34,1027.09,222,15.65,2.10,-66,1
1608569753,39.90,1000.26,1027.01,222,15.63,2.05,-66,1
1608570053,39.89,1000.26,1027.00,222,15.60,2.02,-66,1
1608570353,39.80,1000.27,1027.02,222,15.61,2.00,-66,1
1608570653,39.52,1000.16,1026.91,222,15.60,1.89,-66,1
1608570955,39.67,1000.18,1026.92,222,15.58,1.93,-62,1
1608571255,39.67,1000.16,1026.91,222,15.57,1.92,-64,1
1608571555,39.66,1000.22,1026.96,222,15.55,1.89,-64,1
1608571855,39.67,1000.26,1027.00,222,15.55,1.90,-62,1
1608572155,39.78,1000.29,1027.04,222,15.55,1.94,-62,1
1608572455,39.92,1000.29,1027.04,222,15.55,1.99,-63,1
1608572755,39.88,1000.40,1027.14,222,15.56,1.98,-64,1
1608573055,39.75,1000.40,1027.14,222,15.54,1.92,-64,1
1608573355,39.64,1000.35,1027.09,222,15.53,1.87,-64,1
1608573655,39.73,1000.37,1027.11,222,15.51,1.89,-67,1
1608573955,40.04,1000.32,1027.06,222,15.49,1.97,-63,1
1608574255,39.71,1000.30,1027.05,222,15.47,1.84,-64,1
1608574555,39.65,1000.21,1026.96,222,15.46,1.81,-63,1
1608574855,39.60,1000.29,1027.03,222,15.45,1.79,-64,1
1608575155,39.58,1000.22,1026.97,222,15.44,1.77,-64,1
1608575456,39.49,1000.18,1026.93,222,15.42,1.72,-66,1
1608575756,39.48,1000.15,1026.90,222,15.40,1.70,-63,1
1608576056,39.49,1000.05,1026.80,222,15.37,1.67,-67,1
1608576356,39.38,999.99,1026.74,222,15.37,1.64,-67,1
1608576656,39.26,999.97,1026.72,222,15.37,1.59,-63,1
1608576956,39.41,999.97,1026.72,222,15.36,1.64,-65,1
1608577256,39.33,999.99,1026.74,222,15.34,1.59,-63,1
1608918680,46.78,998.31,1016.38,150,20.17,8.45,-68,1
1608918980,46.94,998.40,1016.47,150,20.12,8.45,-68,1
1608919917,47.00,998.57,1016.64,150,20.10,8.45,-72,1
1608920217,46.84,998.54,1016.62,150,20.18,8.48,-72,1
1608920518,46.66,998.63,1016.70,150,20.26,8.49,-72,1
1608920818,46.58,998.66,1016.73,150,20.31,8.52,-72,1
1608921118,46.55,998.59,1016.66,150,20.33,8.52,-73,1
1608921418,46.53,998.56,1016.64,150,20.35,8.53,-72,1
1608921718,46.39,998.58,1016.65,150,20.37,8.51,-72,1
1608922018,46.38,998.56,1016.63,150,20.39,8.52,-72,1
1608922318,46.53,998.61,1016.68,150,20.39,8.57,-72,1
1608922618,46.60,998.63,1016.70,150,20.40,8.60,-72,1
1608922918,46.58,998.70,1016.77,150,20.39,8.59,-72,1
1608923218,46.68,998.85,1016.93,150,20.37,8.60,-72,1
1608923518,46.72,998.88,1016.95,150,20.36,8.60,-72,1
1608923818,46.42,998.97,1017.04,150,20.34,8.49,-72,1
1608924119,46.64,998.97,1017.04,150,20.32,8.54,-72,1
1608924419,46.57,999.09,1017.16,150,20.30,8.50,-72,1
1608924719,46.50,999.07,1017.15,150,20.31,8.49,-72,1
1608925019,46.19,999.12,1017.20,150,20.32,8.40,-72,1
1608925319,46.20,999.21,1017.28,150,20.32,8.40,-72,1
1608925619,45.87,999.24,1017.31,150,20.33,8.31,-72,1
1608925919,45.99,999.27,1017.34,150,20.33,8.35,-72,1
1608926219,45.96,999.27,1017.34,150,20.33,8.33,-72,1
1608926519,45.88,999.24,1017.31,150,20.33,8.31,-72,1
1608926819,45.78,999.31,1017.38,150,20.33,8.28,-72,1
1608927119,45.70,999.23,1017.30,150,20.33,8.25,-72,1
1608927419,45.52,999.19,1017.26,150,20.33,8.19,-73,1
1608927719,45.41,999.22,1017.29,150,20.32,8.15,-72,1
1608928019,45.46,999.25,1017.32,150,20.31,8.15,-72,1
1608928319,45.49,999.34,1017.41,150,20.31,8.17,-72,1
1608928620,45.46,999.34,1017.41,150,20.31,8.16,-72,1
1608928920,45.17,999.37,1017.44,150,20.32,8.07,-73,1
1608929220,45.36,999.43,1017.51,150,20.33,8.14,-72,1
1608929520,45.33,999.45,1017.53,150,20.33,8.13,-73,1
1608929820,45.33,999.50,1017.57,150,20.33,8.13,-73,1
1608930120,45.27,999.57,1017.65,150,20.33,8.11,-72,1
1608930420,45.22,999.54,1017.62,150,20.34,8.11,-72,1
1608930720,45.19,999.59,1017.67,150,20.34,8.09,-73,1
1608931020,45.01,999.57,1017.65,150,20.34,8.04,-72,1
1608931320,45.02,999.60,1017.68,150,20.34,8.04,-72,1
1608931620,45.02,999.60,1017.67,150,20.33,8.03,-73,1
1608931920,45.03,999.65,1017.73,150,20.33,8.04,-73,1
1608932220,45.03,999.66,1017.73,150,20.34,8.04,-73,1
1608932521,44.91,999.65,1017.72,150,20.34,8.00,-72,1
1608932821,44.83,999.61,1017.69,150,20.33,7.97,-73,1
1608933121,44.86,999.67,1017.74,150,20.33,7.98,-73,1
1608933421,44.65,999.66,1017.73,150,20.33,7.91,-73,1
1608933721,44.79,999.64,1017.72,150,20.33,7.95,-73,1
1608934021,44.74,999.71,1017.78,150,20.34,7.95,-73,1
1608934321,44.68,999.74,1017.81,150,20.34,7.93,-73,1
1608934621,45.14,999.70,1017.77,150,20.33,8.07,-72,1
1608934921,44.64,999.74,1017.82,150,20.33,7.91,-72,1
1608935221,44.60,999.77,1017.84,150,20.32,7.88,-73,1
1608935521,44.55,999.72,1017.80,150,20.32,7.87,-72,1
1608935821,44.39,999.76,1017.83,150,20.33,7.83,-73,1
1608936121,44.28,999.78,1017.86,150,20.31,7.77,-73,1
1608936421,44.35,999.78,1017.85,150,20.31,7.79,-73,1
1608936721,44.27,999.75,1017.83,150,20.31,7.77,-73,1
1608937021,44.22,999.80,1017.87,150,20.32,7.76,-73,1
1608937322,44.17,999.86,1017.93,150,20.32,7.74,-73,1
1608937622,44.05,999.85,1017.92,150,20.32,7.70,-72,1
1608937922,44.10,999.93,1018.00,150,20.31,7.71,-73,1
1608938222,44.01,999.98,1018.05,150,20.30,7.67,-73,1
1608938522,43.99,999.95,1018.02,150,20.30,7.66,-73,1
1608938822,43.95,1000.00,1018.08,150,20.29,7.64,-73,1
1608939122,43.93,1000.02,1018.09,150,20.28,7.63,-73,1
1608939422,43.86,1000.04,1018.11,150,20.27,7.59,-73,1
1608939722,43.93,1000.08,1018.15,150,20.26,7.61,-73,1
1608940022,43.93,1000.12,1018.19,150,20.26,7.61,-73,1
1608940322,43.87,1000.10,1018.17,150,20.27,7.60,-73,1
1608940622,43.79,1000.12,1018.19,150,20.27,7.57,-73,1
1608940922,43.92,1000.08,1018.15,150,20.26,7.60,-73,1
1608941223,43.77,1000.03,1018.10,150,20.26,7.55,-73,1
1608941523,43.84,1000.17,1018.24,150,20.25,7.57,-73,1
1608941823,43.89,1000.23,1018.30,150,20.26,7.59,-73,1
1608942123,43.84,1000.18,1018.25,150,20.26,7.58,-73,1
1608942423,43.75,1000.17,1018.25,150,20.27,7.56,-73,1
1608942723,43.69,1000.18,1018.25,150,20.26,7.53,-73,1
1608943023,43.73,1000.20,1018.27,150,20.26,7.54,-73,1
1608943323,43.71,1000.22,1018.29,150,20.26,7.54,-72,1
1608943623,43.67,1000.25,1018.32,150,20.27,7.53,-73,1
1608943923,43.69,1000.28,1018.36,150,20.27,7.54,-73,1
1608944223,43.63,1000.29,1018.36,150,20.28,7.53,-73,1
1608944523,43.49,1000.29,1018.36,150,20.28,7.48,-73,1
1608944823,43.60,1000.28,1018.36,150,20.27,7.51,-73,1
1608945123,43.49,1000.32,1018.39,150,20.28,7.48,-73,1
1608945423,43.63,1000.29,1018.36,150,20.28,7.53,-73,1
1608945723,43.50,1000.31,1018.38,150,20.28,7.48,-73,1
1608946024,43.46,1000.25,1018.32,150,20.29,7.48,-73,1
1608946324,43.48,1000.23,1018.31,150,20.29,7.48,-73,1
1608946624,43.42,1000.27,1018.34,150,20.29,7.46,-73,1
1608946924,43.37,1000.27,1018.34,150,20.29,7.45,-73,1
1608947224,43.37,1000.27,1018.34,150,20.29,7.45,-73,1
1608947524,43.37,1000.29,1018.36,150,20.29,7.45,-73,1
1608947824,43.24,1000.31,1018.38,150,20.29,7.40,-73,1
1608948124,43.16,1000.35,1018.42,150,20.30,7.39,-73,1
1608948424,43.14,1000.41,1018.48,150,20.28,7.36,-73,1
1608948724,43.09,1000.37,1018.44,150,20.29,7.35,-73,1
1608949024,43.13,1000.37,1018.44,150,20.29,7.36,-73,1
1608949324,43.33,1000.36,1018.43,150,20.30,7.44,-73,1
1608949624,43.02,1000.30,1018.38,150,20.29,7.33,-73,1
1608949924,42.99,1000.39,1018.46,150,20.28,7.31,-73,1
1608950224,42.93,1000.33,1018.40,150,20.27,7.28,-73,1
1608950525,42.96,1000.29,1018.36,150,20.28,7.30,-73,1
1608950825,42.97,1000.26,1018.34,150,20.28,7.30,-73,1
1608951125,42.88,1000.24,1018.32,150,20.28,7.27,-73,1
1608951425,42.88,1000.24,1018.31,150,20.29,7.28,-73,1
1608951725,42.78,1000.28,1018.36,150,20.28,7.24,-73,1
1608952025,42.77,1000.26,1018.34,150,20.28,7.23,-73,1
1608952325,42.76,1000.26,1018.33,150,20.28,7.23,-73,1
1608952625,42.78,1000.30,1018.37,150,20.28,7.24,-73,1
1608952925,42.73,1000.27,1018.34,150,20.28,7.22,-73,1
1608953225,42.67,1000.33,1018.40,150,20.28,7.20,-73,1
1608953525,42.51,1000.44,1018.51,150,20.28,7.14,-73,1
1608953825,42.57,1000.48,1018.56,150,20.28,7.16,-73,1
1608954125,42.61,1000.56,1018.63,150,20.28,7.18,-73,1
1608954426,42.52,1000.59,1018.67,150,20.28,7.15,-73,1
1608954726,42.50,1000.65,1018.72,150,20.28,7.14,-73,1
1608955026,42.54,1000.64,1018.71,150,20.28,7.16,-73,1
1608955326,42.40,1000.62,1018.69,150,20.27,7.10,-73,1
1608955626,42.42,1000.68,1018.75,150,20.27,7.11,-73,1
1608955926,42.38,1000.67,1018.74,150,20.27,7.09,-73,1
1608956226,42.38,1000.64,1018.71,150,20.27,7.09,-73,1
1608956526,42.35,1000.67,1018.74,150,20.27,7.08,-72,1
1608956826,42.34,1000.68,1018.76,150,20.27,7.08,-72,1
1608957126,42.35,1000.67,1018.74,150,20.27,7.08,-73,1
1608957426,42.31,1000.71,1018.78,150,20.27,7.07,-73,1
1608957726,42.31,1000.70,1018.77,150,20.26,7.06,-73,1
1608958026,42.45,1000.66,1018.73,150,20.27,7.11,-73,1
1608958326,42.42,1000.69,1018.76,150,20.27,7.11,-73,1
1608958627,42.25,1000.78,1018.85,150,20.28,7.05,-73,1
1608958927,42.22,1000.85,1018.93,150,20.27,7.04,-73,1
1608959227,42.17,1000.91,1018.98,150,20.26,7.01,-73,1
1608959527,42.19,1000.94,1019.01,150,20.26,7.02,-73,1
1608959827,41.89,1001.03,1019.10,150,20.26,6.91,-73,1
1608960127,42.05,1001.00,1019.07,150,20.28,6.98,-73,1
1608960427,41.96,1001.02,1019.10,150,20.26,6.94,-73,1
1608960727,42.02,1001.09,1019.16,150,20.26,6.96,-73,1
1608961027,41.99,1001.10,1019.17,150,20.26,6.95,-73,1
1608961327,41.94,1001.22,1019.29,150,20.26,6.93,-73,1
1608961627,41.95,1001.23,1019.30,150,20.26,6.93,-73,1
1608961927,41.94,1001.22,1019.30,150,20.27,6.94,-73,1
1608962227,41.64,1001.25,1019.32,150,20.27,6.84,-73,1
1608962527,41.78,1001.38,1019.45,150,20.26,6.88,-73,1
1608962828,41.74,1001.41,1019.48,150,20.25,6.85,-73,1
1608963128,41.72,1001.46,1019.53,150,20.25,6.85,-73,1
1608963428,41.72,1001.48,1019.55,150,20.25,6.85,-73,1
1608963728,41.70,1001.51,1019.59,150,20.26,6.85,-73,1
1608964028,41.73,1001.66,1019.73,150,20.26,6.86,-73,1
1608964328,41.78,1001.62,1019.69,150,20.26,6.88,-73,1
1608964628,41.77,1001.70,1019.77,150,20.25,6.86,-73,1
1608964928,41.75,1001.79,1019.86,150,20.24,6.84,-73,1
1608965228,41.75,1001.85,1019.93,150,20.25,6.85,-73,1
1608965528,41.61,1001.85,1019.92,150,20.25,6.80,-73,1
1608965828,41.57,1001.90,1019.97,150,20.26,6.80,-73,1
1608966128,41.62,1001.93,1020.00,150,20.25,6.81,-73,1
1608966428,41.65,1001.93,1020.00,150,20.26,6.83,-73,1
1608966728,41.64,1001.97,1020.04,150,20.26,6.83,-73,1
1608967028,41.49,1002.04,1020.11,150,20.25,6.76,-73,1
1608967329,41.64,1002.07,1020.15,150,20.27,6.84,-72,1
1608967629,41.57,1002.13,1020.20,150,20.26,6.80,-72,1
1608967929,41.59,1002.12,1020.20,150,20.26,6.81,-73,1
1608968229,41.51,1002.32,1020.39,150,20.26,6.78,-73,1
1608968529,41.43,1002.39,1020.46,150,20.26,6.75,-73,1
1608968829,41.49,1002.41,1020.48,150,20.26,6.77,-73,1
1608969129,41.31,1002.42,1020.49,150,20.27,6.72,-73,1
1608969429,41.25,1002.47,1020.54,150,20.27,6.70,-73,1
1608969730,41.21,1002.51,1020.58,150,20.24,6.66,-72,1
1608970030,41.31,1002.53,1020.60,150,20.22,6.67,-73,1
1608970330,41.31,1002.52,1020.59,150,20.21,6.66,-73,1
1608970630,41.33,1002.54,1020.62,150,20.22,6.68,-73,1
1608970930,41.32,1002.61,1020.68,150,20.23,6.69,-73,1
1608971230,41.26,1002.59,1020.67,150,20.25,6.68,-73,1
1608971530,41.05,1002.68,1020.75,150,20.24,6.60,-73,1
1608971830,41.13,1002.65,1020.72,150,20.26,6.65,-73,1
1608972130,41.07,1002.69,1020.76,150,20.26,6.63,-73,1
1608972430,41.21,1002.68,1020.75,150,20.27,6.68,-73,1
1608972730,41.21,1002.69,1020.77,150,20.27,6.68,-73,1
1608973030,41.05,1002.80,1020.88,150,20.28,6.64,-73,1
1608973330,40.92,1002.74,1020.81,150,20.29,6.60,-73,1
1608973630,40.91,1002.78,1020.85,150,20.28,6.59,-73,1
1608973930,40.83,1002.86,1020.93,150,20.27,6.55,-73,1
1608974230,40.93,1002.88,1020.96,150,20.27,6.59,-73,1
1608974531,40.52,1002.97,1021.04,150,20.28,6.45,-73,1
1608974831,40.90,1002.98,1021.05,150,20.30,6.60,-73,1
1608975131,40.88,1002.96,1021.03,150,20.32,6.61,-73,1
1608975431,40.90,1002.93,1021.01,150,20.33,6.63,-73,1
1608975731,40.92,1002.97,1021.04,150,20.34,6.64,-73,1
1608976031,40.92,1002.96,1021.03,150,20.35,6.65,-73,1
1608976331,40.87,1002.94,1021.01,150,20.35,6.63,-73,1
1608976631,40.91,1002.92,1020.99,150,20.37,6.67,-73,1
1608976931,40.91,1002.88,1020.95,150,20.38,6.68,-73,1
1608977231,40.96,1002.86,1020.94,150,20.38,6.69,-73,1
1608977531,41.08,1002.87,1020.94,150,20.38,6.74,-73,1
1608977831,41.13,1002.85,1020.92,150,20.38,6.75,-73,1
1608978132,41.22,1002.92,1020.99,150,20.38,6.78,-73,1
1608978432,40.93,1003.01,1021.08,150,20.39,6.69,-73,1
1608978732,40.97,1003.10,1021.17,150,20.37,6.69,-73,1
1608979032,41.02,1003.08,1021.15,150,20.36,6.70,-73,1
1608979332,41.12,1003.12,1021.20,150,20.35,6.72,-73,1
1608979632,41.19,1003.13,1021.21,150,20.36,6.76,-73,1
1608979932,41.25,1003.05,1021.12,150,20.37,6.79,-74,1
1608980232,41.32,1003.03,1021.10,150,20.39,6.83,-73,1
1608980532,41.46,1003.00,1021.07,150,20.39,6.88,-74,1
1608980832,41.66,1002.92,1020.99,150,20.37,6.93,-73,1
1608981132,41.86,1002.88,1020.95,150,20.33,6.97,-73,1
1608981432,42.00,1002.85,1020.92,150,20.31,7.00,-73,1
1608981732,42.13,1002.88,1020.95,150,20.31,7.04,-73,1
1608982032,42.11,1002.90,1020.97,150,20.32,7.04,-73,1
1608982332,42.22,1002.93,1021.00,150,20.33,7.09,-73,1
1608982632,42.36,1002.95,1021.02,150,20.32,7.13,-72,1
1608982932,42.41,1002.94,1021.02,150,20.33,7.15,-73,1
1608983233,42.41,1002.94,1021.02,150,20.33,7.15,-73,1
1608983533,42.48,1002.91,1020.99,150,20.34,7.19,-74,1
1608983833,42.55,1002.93,1021.01,150,20.35,7.22,-73,1
1608984133,42.63,1002.97,1021.04,150,20.35,7.25,-74,1
1608984433,42.75,1003.03,1021.10,150,20.34,7.28,-73,1
1608984733,42.79,1003.07,1021.14,150,20.35,7.30,-74,1
1608985033,42.88,1003.07,1021.15,150,20.36,7.35,-75,1
1608985333,42.79,1003.04,1021.11,150,20.38,7.33,-74,1
1608985633,42.99,1003.05,1021.12,150,20.37,7.39,-74,1
1608985933,43.19,1002.99,1021.06,150,20.33,7.42,-74,1
1608986233,43.48,1003.00,1021.08,150,20.30,7.49,-74,1
1608986533,43.95,1003.03,1021.11,150,20.25,7.60,-74,1
1608986833,44.24,1003.00,1021.07,150,20.19,7.65,-74,1
1608987134,44.49,1003.04,1021.11,150,20.13,7.68,-74,1
1608987434,44.91,1003.11,1021.18,150,20.07,7.76,-72,1
1608987734,45.18,1003.04,1021.12,150,20.00,7.78,-75,1
1608988034,45.63,1003.09,1021.16,150,19.94,7.87,-74,1
1608988334,45.91,1003.02,1021.09,150,19.87,7.90,-74,1
1608988634,46.41,1003.10,1021.17,150,19.81,8.00,-74,1
1608988934,46.52,1003.16,1021.23,150,19.74,7.98,-75,1
1608989234,47.09,1003.19,1021.27,150,19.68,8.10,-75,1
1608989534,47.53,1003.23,1021.30,150,19.65,8.21,-74,1
1608989834,47.35,1003.29,1021.36,150,19.63,8.13,-74,1
1608990134,48.33,1003.34,1021.41,150,19.61,8.42,-74,1
1608990434,46.94,1003.32,1021.39,150,19.57,7.95,-74,1
1608990734,45.81,1003.31,1021.38,150,19.51,7.54,-74,1
1608991034,45.33,1003.35,1021.42,150,19.45,7.33,-74,1
1608991334,44.38,1003.29,1021.36,150,19.36,6.94,-74,1
1608991634,43.91,1003.27,1021.34,150,19.29,6.72,-72,1
1608991935,43.15,1003.29,1021.36,150,19.22,6.40,-76,1
1608992235,42.66,1003.44,1021.51,150,19.16,6.18,-76,1
1608992535,41.77,1003.42,1021.49,150,19.11,5.83,-76,1
1608992835,40.93,1003.49,1021.56,150,19.09,5.52,-76,1
1608993135,40.57,1003.43,1021.50,150,19.08,5.39,-75,1
1608993435,39.93,1003.39,1021.46,150,19.08,5.16,-75,1
1608993735,39.38,1003.39,1021.46,150,19.07,4.95,-75,1
1608994035,39.31,1003.40,1021.47,150,19.07,4.92,-75,1
1608994335,39.07,1003.44,1021.51,150,19.08,4.85,-75,1
1608994635,38.28,1003.44,1021.51,150,19.09,4.56,-74,1
1608994935,39.72,1003.43,1021.51,150,19.12,5.12,-75,1
1608995235,39.83,1003.35,1021.42,150,19.15,5.18,-75,1
1608995535,40.11,1003.36,1021.43,150,19.19,5.32,-75,1
1608995835,40.55,1003.34,1021.41,150,19.25,5.53,-75,1
1608996135,40.89,1003.36,1021.44,150,19.30,5.70,-74,1
1608996435,40.74,1003.41,1021.48,150,19.36,5.70,-73,1
1608996735,40.90,1003.35,1021.43,150,19.42,5.81,-73,1
1608997035,41.21,1003.45,1021.52,150,19.48,5.97,-73,1
1608997336,41.45,1003.45,1021.52,150,19.55,6.12,-73,1
1608997636,41.66,1003.39,1021.46,150,19.61,6.25,-73,1
1608997936,42.38,1003.31,1021.38,150,19.66,6.54,-74,1
1608998236,43.14,1003.34,1021.41,150,19.75,6.88,-70,1
1608998536,43.16,1003.41,1021.48,150,19.81,6.94,-70,1
1608998836,43.14,1003.40,1021.47,150,19.84,6.96,-70,1
1608999136,43.23,1003.42,1021.49,150,19.88,7.03,-72,1
1608999436,43.41,1003.47,1021.54,150,19.93,7.13,-70,1
1608999736,43.47,1003.35,1021.42,150,19.96,7.18,-73,1
1609000036,44.11,1003.35,1021.43,150,19.99,7.42,-71,1
1609000336,44.08,1003.38,1021.45,150,20.02,7.44,-70,1
1609000636,44.29,1003.35,1021.42,150,20.07,7.55,-75,1
1609000937,44.20,1003.30,1021.38,150,20.19,7.64,-79,1
1609001237,44.15,1003.23,1021.30,150,20.26,7.68,-78,1
1609001537,43.91,1003.20,1021.28,150,20.29,7.63,-80,1
1609001837,43.89,1003.12,1021.20,150,20.34,7.67,-79,1
1609002137,44.03,1003.18,1021.25,150,20.37,7.74,-80,1
1609002437,44.02,1003.16,1021.23,150,20.40,7.77,-80,1
1609002737,44.06,1003.06,1021.13,150,20.43,7.81,-80,1
1609003037,43.99,1003.04,1021.11,150,20.45,7.80,-79,1
1609003337,43.91,1003.02,1021.09,150,20.48,7.80,-79,1
1609003637,44.06,1002.99,1021.07,150,20.50,7.87,-79,1
1609003937,43.89,1002.97,1021.04,150,20.52,7.83,-77,1
1609004237,43.79,1002.93,1021.00,150,20.52,7.80,-78,1
1609004537,43.99,1002.93,1021.00,150,20.53,7.87,-79,1
1609004837,43.92,1002.93,1021.00,150,20.57,7.89,-79,1
1609005137,43.85,1002.97,1021.05,150,20.58,7.87,-76,1
1609005437,44.02,1003.00,1021.07,150,20.59,7.94,-78,1
1609005737,43.66,1003.05,1021.13,150,20.58,7.81,-77,1
1609006038,43.73,1003.18,1021.26,150,20.58,7.83,-78,1
1609006338,43.77,1003.14,1021.21,150,20.59,7.85,-79,1
1609006638,43.78,1003.20,1021.27,150,20.61,7.88,-79,1
1609006938,43.70,1003.14,1021.21,150,20.62,7.86,-81,1
1609007238,43.64,1003.12,1021.20,150,20.63,7.85,-78,1
1609007538,43.62,1003.11,1021.19,150,20.63,7.84,-80,1
1609007838,43.55,1003.00,1021.08,150,20.63,7.81,-83,1
1609008138,43.53,1003.00,1021.08,150,20.63,7.81,-81,1
1609008438,43.55,1003.04,1021.11,150,20.64,7.82,-81,1
1609008738,43.69,1002.97,1021.05,150,20.64,7.87,-80,1
1609009038,43.75,1003.03,1021.10,150,20.65,7.90,-78,1
1609009338,43.63,1003.04,1021.11,150,20.65,7.86,-77,1
1609009638,43.57,1003.05,1021.12,150,20.62,7.81,-79,1
1609009938,43.60,1003.05,1021.13,150,20.60,7.81,-76,1
1609010238,43.41,1003.03,1021.11,150,20.56,7.71,-76,1
1609010539,43.39,1003.06,1021.13,150,20.53,7.67,-77,1
1609010839,43.54,1002.99,1021.06,150,20.52,7.71,-78,1
1609011139,42.93,1003.02,1021.09,150,20.49,7.48,-77,1
1609011439,42.92,1003.03,1021.10,150,20.45,7.44,-79,1
1609011739,43.14,1003.05,1021.12,150,20.41,7.48,-79,1
1609012039,43.14,1003.07,1021.14,150,20.37,7.44,-77,1
1609012339,43.14,1002.99,1021.06,150,20.33,7.41,-78,1
1609012639,42.77,1002.94,1021.02,150,20.28,7.23,-77,1
1609012939,43.18,1002.84,1020.91,150,20.25,7.35,-76,1
1609013239,43.12,1002.83,1020.90,150,20.21,7.29,-77,1
1609013539,43.06,1002.82,1020.89,150,20.19,7.25,-77,1
1609013839,42.96,1002.80,1020.87,150,20.15,7.18,-81,1
1609014139,43.12,1002.73,1020.80,150,20.13,7.22,-80,1
1609014439,43.07,1002.73,1020.81,150,20.10,7.17,-80,1
1609014739,42.79,1002.66,1020.73,150,20.07,7.05,-77,1
1609015041,43.16,1002.59,1020.66,150,20.03,7.14,-77,1
1609015341,43.29,1002.56,1020.63,150,20.01,7.17,-77,1
1609015641,43.39,1002.58,1020.65,150,19.98,7.17,-77,1
1609015941,43.45,1002.59,1020.66,150,19.96,7.17,-78,1
1609016241,43.62,1002.60,1020.67,150,19.93,7.21,-80,1
1609016541,43.53,1002.53,1020.60,150,19.91,7.16,-79,1
1609016841,43.50,1002.48,1020.56,150,19.88,7.12,-79,1
1609017141,43.28,1002.40,1020.47,150,19.85,7.02,-78,1
1609017441,43.52,1002.33,1020.40,150,19.81,7.06,-77,1
1609017741,43.40,1002.33,1020.41,150,19.79,7.00,-78,1
1609018041,43.19,1002.36,1020.43,150,19.76,6.91,-76,1
1609018341,43.10,1002.34,1020.42,150,19.71,6.83,-77,1
1609018641,42.99,1002.32,1020.39,150,19.65,6.74,-77,1
1609018941,42.72,1002.22,1020.29,150,19.61,6.61,-81,1
1609019241,42.52,1002.16,1020.23,150,19.58,6.52,-79,1
1609019541,42.27,1002.13,1020.20,150,19.56,6.41,-81,1
1609019842,41.53,1002.14,1020.21,150,19.52,6.12,-82,1
1609020142,41.36,1002.11,1020.18,150,19.48,6.02,-81,1
1609020442,41.25,1002.11,1020.19,150,19.44,5.95,-79,1
1609020742,40.84,1002.02,1020.09,150,19.40,5.77,-80,1
1609021042,40.68,1001.99,1020.06,150,19.35,5.67,-80,1
1609021342,40.25,1001.83,1019.90,150,19.32,5.49,-80,1
1609021642,40.46,1001.68,1019.76,150,19.28,5.53,-80,1
1609021942,39.72,1001.64,1019.72,150,19.24,5.22,-80,1
1609022242,39.47,1001.59,1019.67,150,19.22,5.12,-80,1
1609022542,38.88,1001.53,1019.60,150,19.23,4.91,-80,1
1609022842,39.01,1001.40,1019.47,150,19.24,4.97,-80,1
1609023142,38.89,1001.32,1019.39,150,19.28,4.96,-80,1
1609023442,38.48,1001.21,1019.28,150,19.32,4.84,-79,1
1609023742,37.76,1001.19,1019.26,150,19.36,4.61,-79,1
1609024042,37.97,1001.15,1019.22,150,19.41,4.73,-79,1
1609024343,37.37,1001.00,1019.08,150,19.45,4.54,-79,1
1609024643,37.48,1000.91,1018.98,150,19.49,4.62,-79,1
1609024943,37.11,1000.86,1018.93,150,19.52,4.50,-80,1
1609025243,37.02,1000.79,1018.86,150,19.55,4.49,-79,1
1609025543,36.65,1000.75,1018.82,150,19.59,4.38,-79,1
1609025843,36.40,1000.67,1018.75,150,19.62,4.31,-79,1
1609026143,36.11,1000.57,1018.64,150,19.64,4.22,-79,1
1609026443,35.80,1000.49,1018.56,150,19.66,4.11,-80,1
1609026743,35.47,1000.54,1018.62,150,19.67,3.99,-79,1
1609027043,35.40,1000.54,1018.61,150,19.69,3.98,-79,1
1609027343,35.16,1000.48,1018.55,150,19.70,3.89,-79,1
1609027644,34.99,1000.45,1018.52,150,19.72,3.84,-79,1
1609027944,34.88,1000.40,1018.47,150,19.73,3.80,-79,1
1609028244,34.96,1000.24,1018.31,150,19.72,3.83,-79,1
1609028544,34.77,1000.13,1018.21,150,19.70,3.73,-79,1
1609028844,35.09,1000.02,1018.09,150,19.69,3.85,-79,1
1609029144,34.89,999.91,1017.99,150,19.68,3.76,-79,1
1609029444,34.85,999.83,1017.90,150,19.67,3.74,-79,1
1609029744,34.51,999.74,1017.81,150,19.66,3.59,-79,1
1609030044,34.60,999.62,1017.69,150,19.66,3.63,-80,1
1609030344,34.54,999.55,1017.62,150,19.65,3.60,-79,1
1609030644,34.22,999.48,1017.55,150,19.65,3.46,-80,1
1609030944,34.12,999.55,1017.62,150,19.66,3.43,-79,1
1609031244,33.99,999.49,1017.56,150,19.67,3.38,-79,1
1609031544,33.71,999.44,1017.51,150,19.67,3.27,-79,1
1609031844,33.88,999.31,1017.39,150,19.68,3.35,-79,1
1609032144,33.89,999.29,1017.36,150,19.68,3.35,-79,1
1609032444,33.55,999.10,1017.17,150,19.67,3.20,-79,1
1609032745,33.17,999.07,1017.15,150,19.67,3.04,-79,1
1609033045,33.28,999.03,1017.10,150,19.67,3.08,-79,1
1609033345,33.41,998.92,1016.99,150,19.67,3.14,-79,1
1609033645,33.00,998.87,1016.94,150,19.67,2.97,-79,1
1609033945,33.29,998.74,1016.81,150,19.66,3.08,-79,1
1609034245,32.94,998.61,1016.69,150,19.67,2.94,-79,1
1609034545,32.78,998.56,1016.63,150,19.67,2.87,-79,1
1609034845,32.92,998.47,1016.54,150,19.66,2.92,-79,1
1609035145,32.66,998.42,1016.50,150,19.66,2.81,-79,1
1609035445,32.77,998.39,1016.46,150,19.66,2.86,-78,1
1609035745,32.86,998.35,1016.42,150,19.66,2.90,-80,1
1609036045,33.03,998.41,1016.49,150,19.67,2.98,-79,1
1609036346,32.89,998.28,1016.35,150,19.67,2.92,-80,1
1609036646,32.85,998.15,1016.23,150,19.68,2.91,-79,1
1609036946,32.72,998.18,1016.26,150,19.69,2.86,-79,1
1609037246,32.97,998.01,1016.08,150,19.70,2.98,-79,1
1609037546,32.39,998.01,1016.08,150,19.69,2.72,-79,1
1609037846,32.83,997.89,1015.97,150,19.70,2.92,-80,1
1609038146,32.69,997.89,1015.97,150,19.70,2.86,-79,1
1609038446,32.51,997.74,1015.81,150,19.71,2.79,-80,1
1609038746,32.64,997.62,1015.69,150,19.71,2.85,-79,1
1609039046,32.59,997.60,1015.68,150,19.73,2.84,-80,1
1609039346,32.49,997.38,1015.45,150,19.72,2.79,-79,1
1609039647,32.64,997.30,1015.37,150,19.73,2.86,-79,1
1609039947,32.58,997.22,1015.30,150,19.74,2.85,-79,1
1609040247,32.55,997.20,1015.27,150,19.75,2.84,-79,1
1609040547,32.43,997.04,1015.11,150,19.74,2.78,-79,1
1609040847,32.43,996.94,1015.01,150,19.74,2.78,-79,1
1609041147,32.33,996.89,1014.96,150,19.75,2.75,-79,1
1609041447,32.25,996.74,1014.82,150,19.74,2.70,-79,1
1609041747,31.93,996.58,1014.66,150,19.73,2.55,-79,1
1609042047,32.05,996.54,1014.62,150,19.73,2.61,-79,1
1609042347,32.06,996.45,1014.52,150,19.72,2.60,-79,1
1609042647,31.85,996.38,1014.45,150,19.72,2.51,-79,1
1609042947,32.08,996.26,1014.33,150,19.71,2.60,-80,1
1609043247,31.77,996.34,1014.41,150,19.71,2.47,-79,1
1609043547,31.70,996.20,1014.27,150,19.69,2.42,-79,1
1609043848,32.00,996.23,1014.30,150,19.69,2.55,-79,1
1609044148,31.69,996.11,1014.19,150,19.69,2.41,-79,1
1609044448,31.93,996.05,1014.12,150,19.68,2.51,-80,1
1609044748,31.68,996.00,1014.07,150,19.68,2.40,-80,1
1609045048,31.75,995.95,1014.02,150,19.68,2.43,-79,1
1609045348,31.59,995.78,1013.85,150,19.67,2.35,-80,1
1609045648,31.71,995.74,1013.81,150,19.67,2.41,-80,1
1609045948,31.87,995.79,1013.86,150,19.67,2.47,-80,1
1609046248,31.50,995.73,1013.80,150,19.68,2.32,-79,1
1609046548,31.68,995.67,1013.75,150,19.67,2.39,-79,1
1609046848,31.45,995.62,1013.69,150,19.67,2.29,-79,1
1609047148,31.53,995.53,1013.60,150,19.67,2.33,-79,1
1609047448,31.64,995.56,1013.63,150,19.66,2.37,-79,1
1609047748,31.22,995.57,1013.64,150,19.64,2.16,-79,1
1609048049,31.66,995.40,1013.48,150,19.62,2.34,-79,1
1609048349,31.53,995.37,1013.44,150,19.60,2.26,-79,1
1609048649,31.37,995.33,1013.40,150,19.58,2.18,-79,1
1609048949,31.92,995.35,1013.42,150,19.57,2.41,-79,1
1609049249,31.30,995.24,1013.31,150,19.57,2.14,-80,1
1609049549,31.51,995.18,1013.25,150,19.55,2.21,-79,1
1609049849,31.24,995.06,1013.13,150,19.55,2.09,-80,1
1609050149,31.23,995.11,1013.18,150,19.55,2.09,-80,1
1609050449,31.23,995.15,1013.23,150,19.56,2.09,-80,1
1609050749,31.14,995.12,1013.19,150,19.55,2.05,-80,1
1609051049,31.16,995.15,1013.23,150,19.54,2.05,-80,1
1609051349,30.98,995.01,1013.08,150,19.55,1.97,-80,1
1609051649,30.83,994.95,1013.02,150,19.55,1.90,-80,1
1609051949,30.87,994.81,1012.88,150,19.55,1.93,-80,1
1609052249,30.68,994.77,1012.84,150,19.56,1.85,-80,1
1609052549,30.78,994.66,1012.73,150,19.55,1.88,-80,1
1609052849,30.79,994.62,1012.69,150,19.56,1.90,-80,1
1609053149,30.68,994.43,1012.51,150,19.56,1.85,-80,1
1609053449,30.53,994.38,1012.45,150,19.56,1.78,-80,1
1609053749,30.51,994.46,1012.54,150,19.56,1.77,-79,1
1609054049,30.37,994.34,1012.41,150,19.56,1.71,-80,1
1609054350,30.77,994.33,1012.40,150,19.58,1.90,-80,1
1609054650,30.88,994.46,1012.53,150,19.62,1.99,-80,1
1609054950,30.98,994.16,1012.23,150,19.65,2.06,-80,1
1609055250,31.31,994.15,1012.22,150,19.69,2.24,-81,1
1609055550,31.46,994.06,1012.13,150,19.74,2.35,-80,1
1609055850,31.62,994.03,1012.11,150,19.78,2.46,-80,1
1609056150,31.82,994.01,1012.08,150,19.83,2.59,-80,1
1609056450,32.03,993.85,1011.92,150,19.86,2.71,-80,1
1609056750,32.01,993.71,1011.79,150,19.91,2.75,-80,1
1609057050,32.16,993.62,1011.70,150,19.95,2.85,-80,1
1609057350,32.32,993.45,1011.52,150,19.99,2.95,-81,1
1609057650,32.38,993.48,1011.55,150,20.03,3.01,-81,1
1609057950,32.55,993.47,1011.54,150,20.07,3.12,-81,1
1609058250,32.86,993.28,1011.35,150,20.09,3.27,-80,1
1609058550,33.14,993.33,1011.40,150,20.10,3.40,-80,1
1609058850,33.39,993.26,1011.33,150,20.10,3.51,-80,1
1609059151,33.70,993.13,1011.21,150,20.10,3.64,-80,1
1609059451,33.99,993.19,1011.26,150,20.11,3.77,-79,1
1609059751,34.77,993.21,1011.28,150,20.13,4.11,-81,1
1609060051,35.09,993.27,1011.34,150,20.15,4.26,-81,1
1609060351,35.25,993.34,1011.41,150,20.17,4.34,-80,1
1609060651,35.43,993.11,1011.18,150,20.19,4.43,-80,1
1609060951,35.68,993.08,1011.15,150,20.21,4.55,-80,1
1609061251,35.78,993.11,1011.18,150,20.21,4.59,-81,1
1609061551,35.88,992.97,1011.04,150,20.22,4.64,-79,1
1609061851,35.90,992.93,1011.00,150,20.22,4.65,-84,1
1609062151,36.00,992.86,1010.93,150,20.21,4.68,-81,1
1609062451,36.13,992.86,1010.93,150,20.19,4.71,-78,1
1609062751,36.18,992.60,1010.67,150,20.17,4.72,-79,1
1609063051,36.15,992.62,1010.69,150,20.14,4.68,-79,1
1609063351,36.22,992.55,1010.62,150,20.12,4.69,-79,1
1609063651,36.23,992.49,1010.56,150,20.11,4.68,-80,1
1609063952,36.26,992.39,1010.46,150,20.09,4.68,-79,1
1609064252,36.32,992.28,1010.35,150,20.06,4.67,-79,1
1609064552,36.26,992.18,1010.25,150,20.05,4.64,-79,1
1609064852,36.41,991.96,1010.03,150,20.02,4.67,-79,1
1609065152,36.46,991.87,1009.94,150,20.00,4.67,-78,1
1609065452,36.43,991.71,1009.78,150,19.99,4.65,-79,1
1609065752,36.55,991.65,1009.72,150,19.97,4.68,-78,1
1609066052,36.70,991.57,1009.64,150,19.97,4.74,-79,1
1609066352,36.64,991.23,1009.31,150,19.97,4.72,-78,1
1609066652,36.63,991.11,1009.18,150,19.97,4.71,-79,1
1609066952,36.76,991.01,1009.08,150,19.98,4.78,-79,1
1609067252,36.72,990.89,1008.97,150,20.01,4.78,-79,1
1609067553,36.74,990.85,1008.92,150,20.04,4.82,-78,1
1609067853,36.66,990.73,1008.80,150,20.07,4.82,-78,1
1609068153,36.73,990.62,1008.69,150,20.09,4.86,-80,1
1609068453,36.74,990.43,1008.50,150,20.12,4.89,-80,1
1609068753,36.79,990.22,1008.29,150,20.14,4.93,-79,1
1609069053,36.72,990.27,1008.34,150,20.15,4.91,-79,1
1609069353,36.71,990.02,1008.09,150,20.17,4.92,-80,1
1609069653,36.80,989.86,1007.93,150,20.20,4.99,-79,1
1609069953,36.84,989.77,1007.85,150,20.26,5.06,-79,1
1609070253,37.07,989.50,1007.57,150,20.32,5.20,-79,1
1609070553,36.78,989.46,1007.54,150,20.40,5.16,-80,1
1609070853,36.77,989.42,1007.49,150,20.47,5.21,-79,1
1609071154,36.70,989.22,1007.29,150,20.56,5.27,-79,1
1609071455,36.64,988.85,1006.92,150,20.63,5.30,-79,1
1609071755,36.60,988.54,1006.61,150,20.71,5.36,-79,1
1609072055,36.54,988.40,1006.47,150,20.78,5.40,-79,1
1609072355,36.50,988.23,1006.30,150,20.83,5.43,-79,1
1609072655,36.56,988.33,1006.41,150,20.87,5.49,-79,1
1609072955,36.54,988.11,1006.18,150,20.89,5.50,-79,1
1609073255,36.58,988.08,1006.16,150,20.92,5.54,-79,1
1609073555,36.56,988.04,1006.11,150,20.94,5.55,-79,1
1609073855,36.53,988.06,1006.13,150,20.94,5.54,-80,1
1609074155,36.59,988.07,1006.14,150,20.95,5.57,-79,1
1609074455,36.63,988.01,1006.08,150,20.95,5.58,-79,1
1609074755,36.66,987.81,1005.88,150,20.95,5.60,-79,1
1609075055,36.67,987.60,1005.67,150,20.95,5.60,-80,1
1609075355,36.71,987.66,1005.74,150,20.94,5.61,-80,1
1609075655,36.75,987.59,1005.66,150,20.94,5.62,-79,1
1609075955,36.77,987.52,1005.59,150,20.94,5.63,-78,1
1609076255,36.78,987.33,1005.40,150,20.93,5.63,-80,1
1609076556,36.85,987.26,1005.33,150,20.91,5.63,-80,1
1609076856,36.87,987.33,1005.40,150,20.87,5.61,-79,1
1609077156,36.92,987.30,1005.37,150,20.84,5.60,-79,1
1609077456,36.95,987.37,1005.44,150,20.81,5.58,-78,1
1609077756,37.03,987.21,1005.28,150,20.78,5.59,-80,1
1609078056,37.06,987.07,1005.15,150,20.75,5.58,-80,1
1609078356,37.06,986.94,1005.01,150,20.71,5.54,-80,1
1609078656,37.16,986.90,1004.98,150,20.68,5.55,-80,1
1609078956,37.17,986.84,1004.91,150,20.65,5.53,-81,1
1609079256,37.29,986.76,1004.84,150,20.63,5.56,-80,1
1609079556,37.25,986.67,1004.74,150,20.60,5.52,-81,1
1609079856,37.30,986.61,1004.68,150,20.58,5.52,-80,1
1609080156,37.32,986.54,1004.61,150,20.56,5.51,-80,1
1609080456,37.34,986.42,1004.49,150,20.54,5.50,-81,1
1609080756,37.34,986.39,1004.46,150,20.53,5.49,-81,1
1609081056,37.33,986.26,1004.33,150,20.52,5.47,-79,1
1609081357,37.25,986.08,1004.15,150,20.51,5.43,-79,1
1609081657,37.42,985.96,1004.03,150,20.50,5.49,-80,1
1609081957,37.38,985.81,1003.89,150,20.49,5.47,-79,1
1609082257,37.42,985.63,1003.70,150,20.49,5.48,-79,1
1609082557,37.35,985.47,1003.55,150,20.48,5.45,-79,1
1609082857,37.36,985.42,1003.49,150,20.47,5.44,-79,1
1609083157,37.47,985.62,1003.70,150,20.47,5.48,-79,1
1609083457,37.39,985.62,1003.70,150,20.46,5.45,-79,1
1609083757,37.41,985.56,1003.63,150,20.46,5.45,-79,1
1609084057,37.36,985.44,1003.51,150,20.46,5.43,-79,1
1609084357,37.42,985.30,1003.37,150,20.44,5.44,-80,1
1609084657,37.42,984.97,1003.04,150,20.44,5.44,-80,1
1609084957,37.25,984.87,1002.94,150,20.44,5.37,-80,1
1609085257,37.51,984.63,1002.70,150,20.44,5.47,-80,1
1609085557,37.38,984.52,1002.59,150,20.44,5.42,-79,1
1609085857,37.42,984.34,1002.42,150,20.43,5.43,-79,1
1609086157,37.44,984.23,1002.30,150,20.42,5.43,-80,1
1609086457,37.45,984.19,1002.26,150,20.42,5.43,-79,1
1609086758,37.45,984.10,1002.17,150,20.43,5.44,-79,1
1609087058,37.46,983.96,1002.03,150,20.43,5.45,-78,1
1609087358,37.44,983.79,1001.86,150,20.43,5.44,-79,1
1609087658,37.46,983.77,1001.84,150,20.42,5.44,-78,1
1609087958,37.47,983.64,1001.72,150,20.41,5.43,-79,1
1609088258,37.50,983.53,1001.60,150,20.41,5.44,-79,1
1609088558,37.46,983.48,1001.56,150,20.41,5.43,-79,1
1609088858,37.61,983.53,1001.61,150,20.40,5.48,-78,1
1609089158,37.54,983.37,1001.44,150,20.40,5.45,-78,1
1609089458,37.34,983.26,1001.33,150,20.39,5.36,-77,1
1609089758,37.53,983.16,1001.23,150,20.38,5.43,-79,1
1609090058,37.77,983.11,1001.18,150,20.39,5.53,-79,1
1609090359,37.91,982.95,1001.02,150,20.40,5.59,-79,1
1609090659,37.97,982.87,1000.94,150,20.40,5.61,-79,1
1609090959,37.97,982.69,1000.76,150,20.39,5.60,-79,1
1609091259,38.05,982.65,1000.73,150,20.38,5.63,-79,1
1609091559,38.13,982.44,1000.51,150,20.36,5.64,-78,1
1609091859,38.28,982.28,1000.35,150,20.33,5.67,-78,1
1609092159,38.42,982.21,1000.29,150,20.31,5.70,-78,1
1609092459,38.54,982.25,1000.33,150,20.29,5.73,-78,1
1609092759,38.66,982.31,1000.38,150,20.26,5.75,-78,1
1609093059,38.85,982.20,1000.28,150,20.24,5.80,-79,1
1609093359,39.01,982.08,1000.15,150,20.21,5.83,-79,1
1609093659,39.28,981.95,1000.02,150,20.18,5.91,-78,1
1609093960,39.48,981.74,999.81,150,20.14,5.94,-79,1
1609094260,39.72,981.67,999.74,150,20.11,6.01,-78,1
1609094560,39.90,981.58,999.65,150,20.09,6.05,-79,1
1609094860,40.10,981.58,999.66,150,20.05,6.09,-78,1
1609095160,40.20,981.58,999.65,150,20.02,6.10,-79,1
1609095460,40.25,981.40,999.47,150,20.00,6.10,-78,1
1609095760,40.23,981.42,999.49,150,19.97,6.06,-79,1
1609096060,40.49,981.43,999.50,150,19.94,6.13,-79,1
1609096360,40.39,981.38,999.45,150,19.91,6.07,-79,1
1609096660,40.43,981.35,999.42,150,19.87,6.05,-79,1
1609096960,40.50,981.26,999.34,150,19.84,6.05,-79,1
1609097260,40.46,981.27,999.35,150,19.80,6.00,-79,1
1609097560,40.61,981.20,999.28,150,19.76,6.01,-80,1
1609097860,40.67,981.24,999.31,150,19.72,6.00,-79,1
1609098161,40.72,981.16,999.24,150,19.68,5.98,-79,1
1609098461,40.78,981.11,999.18,150,19.65,5.97,-78,1
1609098761,40.87,980.93,999.01,150,19.62,5.98,-79,1
1609099061,40.83,980.77,998.85,150,19.58,5.93,-78,1
1609099361,40.74,980.63,998.71,150,19.57,5.89,-79,1
1609099661,40.77,980.62,998.69,150,19.56,5.89,-78,1
1609099961,40.68,980.53,998.60,150,19.54,5.84,-78,1
1609100261,40.68,980.53,998.60,150,19.53,5.83,-78,1
1609100561,40.74,980.45,998.53,150,19.50,5.83,-78,1
1609100861,40.81,980.38,998.45,150,19.47,5.82,-78,1
1609101161,40.86,980.25,998.32,150,19.45,5.82,-79,1
1609101461,40.84,980.26,998.33,150,19.42,5.79,-78,1
1609101761,40.99,980.32,998.39,150,19.40,5.82,-78,1
1609102061,40.96,980.15,998.22,150,19.38,5.79,-77,1
1609102362,41.00,980.00,998.08,150,19.36,5.79,-77,1
1609102662,40.98,979.86,997.93,150,19.36,5.78,-78,1
1609102962,40.91,979.72,997.79,150,19.38,5.78,-77,1
1609103262,40.83,979.68,997.75,150,19.43,5.79,-77,1
1609103562,40.87,979.66,997.74,150,19.49,5.86,-77,1
1609103862,40.99,979.73,997.80,150,19.56,5.97,-78,1
1609104162,40.93,979.60,997.67,150,19.64,6.02,-78,1
1609104462,40.91,979.53,997.60,150,19.72,6.08,-78,1
1609104762,40.88,979.40,997.47,150,19.79,6.13,-78,1
1609105062,40.88,979.25,997.32,150,19.85,6.19,-78,1
1609105362,40.85,979.20,997.27,150,19.90,6.22,-78,1
1609105662,40.87,979.03,997.10,150,19.93,6.26,-78,1
1609105962,40.82,978.95,997.02,150,19.96,6.27,-78,1
1609106263,40.84,978.81,996.88,150,19.99,6.30,-78,1
1609106563,40.79,978.75,996.83,150,20.03,6.32,-77,1
1609106863,40.76,978.75,996.82,150,20.06,6.34,-77,1
1609107163,40.77,978.77,996.84,150,20.08,6.36,-78,1
1609107463,40.76,978.66,996.73,150,20.09,6.36,-78,1
1609107763,40.94,978.63,996.70,150,20.10,6.44,-78,1
1609108063,40.74,978.57,996.65,150,20.13,6.39,-78,1
1609108363,41.24,978.42,996.49,150,20.14,6.58,-77,1
1609108663,40.67,978.31,996.38,150,20.15,6.38,-78,1
1609108963,40.71,978.18,996.26,150,20.16,6.41,-78,1
1609109263,40.69,978.11,996.18,150,20.16,6.40,-78,1
1609109563,40.72,978.01,996.08,150,20.17,6.42,-78,1
1609109863,40.83,977.95,996.03,150,20.17,6.46,-78,1
1609110164,40.69,977.77,995.84,150,20.17,6.41,-79,1
1609110464,40.73,977.60,995.67,150,20.17,6.42,-79,1
1609110764,40.75,977.47,995.55,150,20.18,6.44,-78,1
1609111064,40.71,977.48,995.55,150,20.20,6.44,-77,1
1609111364,40.82,977.40,995.47,150,20.20,6.48,-78,1
1609111664,40.69,977.23,995.31,150,20.19,6.43,-78,1
1609111964,40.70,977.22,995.29,150,20.19,6.43,-78,1
1609112264,40.71,977.18,995.26,150,20.20,6.44,-78,1
1609112564,40.73,977.12,995.20,150,20.21,6.46,-78,1
1609112864,40.69,977.16,995.23,150,20.21,6.45,-79,1
1609113164,40.68,977.09,995.16,150,20.20,6.43,-78,1
1609113464,40.71,977.04,995.12,150,20.20,6.44,-79,1
1609113764,40.82,977.00,995.07,150,20.21,6.49,-78,1
1609114064,40.76,976.92,994.99,150,20.23,6.49,-78,1
1609114364,40.73,976.73,994.80,150,20.23,6.48,-79,1
1609114664,40.71,976.63,994.70,150,20.22,6.46,-79,1
1609114964,40.74,976.56,994.63,150,20.23,6.48,-78,1
1609115264,40.75,976.44,994.51,150,20.24,6.49,-78,1
1609115565,40.74,976.37,994.44,150,20.25,6.50,-79,1
1609115865,40.73,976.26,994.33,150,20.25,6.49,-78,1
1609116165,40.76,976.35,994.42,150,20.25,6.51,-78,1
1609116465,40.77,976.35,994.42,150,20.26,6.52,-78,1
1609116765,40.78,976.35,994.42,150,20.26,6.52,-78,1
1609117065,40.79,976.21,994.28,150,20.26,6.53,-78,1
1609117365,40.78,976.12,994.19,150,20.26,6.52,-79,1
1609117665,40.80,976.03,994.11,150,20.27,6.54,-79,1
1609117965,40.85,975.98,994.05,150,20.27,6.56,-79,1
1609118265,40.81,975.86,993.94,150,20.28,6.55,-78,1
1609118565,40.38,975.83,993.90,150,20.28,6.40,-79,1
1609118865,40.83,975.74,993.81,150,20.27,6.55,-79,1
1609119165,40.81,975.58,993.65,150,20.28,6.55,-79,1
1609119465,40.86,975.52,993.59,150,20.29,6.58,-78,1
1609119765,40.84,975.42,993.50,150,20.29,6.57,-78,1
1609120065,40.83,975.34,993.41,150,20.29,6.57,-78,1
1609120366,40.90,975.20,993.28,150,20.29,6.59,-78,1
1609120666,40.85,975.08,993.15,150,20.29,6.57,-78,1
1609120966,40.89,975.03,993.10,150,20.29,6.59,-79,1
1609121266,40.95,975.05,993.12,150,20.30,6.62,-78,1
1609121566,40.88,975.04,993.11,150,20.29,6.58,-79,1
1609121866,40.41,974.92,992.99,150,20.30,6.43,-78,1
1609122166,40.94,974.79,992.86,150,20.31,6.62,-78,1
1609122466,40.89,974.73,992.81,150,20.31,6.61,-78,1
1609122766,40.92,974.71,992.78,150,20.31,6.62,-78,1
1609123066,40.91,974.61,992.69,150,20.31,6.61,-78,1
1609123366,41.01,974.57,992.64,150,20.31,6.65,-78,1
1609123666,40.89,974.46,992.53,150,20.32,6.61,-78,1
1609123967,40.68,974.44,992.51,150,20.32,6.54,-77,1
1609124267,40.38,974.36,992.43,150,20.31,6.42,-78,1
1609124567,40.25,974.06,992.13,150,20.31,6.38,-78,1
1609124867,40.24,973.98,992.05,150,20.31,6.37,-78,1
1609125167,40.11,973.98,992.05,150,20.31,6.32,-77,1
1609125467,39.93,973.94,992.01,150,20.31,6.26,-78,1
1609125767,39.63,973.70,991.77,150,20.31,6.15,-78,1
1609126067,39.36,973.58,991.65,150,20.31,6.05,-78,1
1609126367,39.60,973.49,991.57,150,20.31,6.14,-78,1
1609126667,39.50,973.39,991.47,150,20.31,6.10,-78,1
1609126967,39.41,973.35,991.42,150,20.30,6.06,-78,1
1609127267,39.28,973.24,991.31,150,20.30,6.01,-78,1
1609127567,39.30,973.11,991.18,150,20.30,6.02,-78,1
1609127867,39.36,973.05,991.12,150,20.29,6.03,-78,1
1609128167,39.30,973.11,991.18,150,20.30,6.02,-78,1
1609128467,39.22,973.08,991.16,150,20.31,6.00,-78,1
1609128767,39.15,973.00,991.07,150,20.30,5.97,-78,1
1609129067,39.00,973.05,991.12,150,20.30,5.91,-78,1
1609129367,38.97,973.03,991.10,150,20.30,5.90,-78,1
1609129667,39.02,972.86,990.93,150,20.30,5.92,-78,1
1609129968,38.84,972.83,990.91,150,20.31,5.86,-78,1
1609130268,38.87,972.70,990.78,150,20.30,5.86,-78,1
1609130568,38.72,972.67,990.75,150,20.29,5.80,-78,1
1609130868,38.78,972.62,990.69,150,20.29,5.82,-77,1
1609131168,38.78,972.63,990.70,150,20.29,5.82,-78,1
1609131468,38.64,972.72,990.79,150,20.30,5.78,-78,1
1609131768,38.66,972.81,990.88,150,20.30,5.78,-77,1
1609132068,38.70,972.84,990.91,150,20.29,5.79,-77,1
1609132368,38.62,972.72,990.79,150,20.28,5.75,-77,1
1609132668,38.53,972.62,990.70,150,20.28,5.72,-77,1
1609132968,38.54,972.68,990.75,150,20.29,5.73,-77,1
1609133268,38.63,972.66,990.73,150,20.30,5.77,-78,1
1609133568,38.25,972.58,990.65,150,20.30,5.63,-77,1
1609133868,38.29,972.62,990.69,150,20.30,5.65,-78,1
1609134169,38.34,972.61,990.68,150,20.29,5.66,-78,1
1609134469,38.41,972.49,990.57,150,20.30,5.69,-77,1
1609134769,38.36,972.47,990.55,150,20.31,5.68,-77,1
1609135069,38.13,972.48,990.56,150,20.31,5.59,-78,1
1609135369,38.30,972.46,990.53,150,20.31,5.66,-78,1
1609135669,38.32,972.40,990.47,150,20.30,5.66,-78,1
1609135969,38.29,972.40,990.47,150,20.31,5.66,-77,1
1609136269,38.16,972.34,990.41,150,20.31,5.61,-78,1
1609136569,38.14,972.34,990.42,150,20.31,5.60,-77,1
1609136869,38.00,972.35,990.42,150,20.31,5.54,-77,1
1609137169,38.13,972.13,990.20,150,20.30,5.58,-78,1
1609137469,38.08,972.03,990.11,150,20.31,5.58,-79,1
1609137769,38.14,972.12,990.19,150,20.32,5.61,-79,1
1609138069,37.96,972.23,990.31,150,20.33,5.55,-79,1
1609138370,37.98,972.24,990.31,150,20.32,5.54,-79,1
1609138670,37.94,972.32,990.39,150,20.32,5.53,-79,1
1609138970,38.05,972.36,990.43,150,20.33,5.58,-78,1
1609139270,37.96,972.46,990.53,150,20.34,5.56,-79,1
1609139570,37.91,972.47,990.54,150,20.35,5.54,-79,1
1609139870,37.91,972.40,990.47,150,20.35,5.54,-79,1
1609140170,37.87,972.48,990.55,150,20.35,5.53,-79,1
1609140470,38.03,972.44,990.51,150,20.36,5.60,-79,1
1609140770,37.94,972.46,990.54,150,20.37,5.58,-79,1
1609141070,37.92,972.49,990.56,150,20.38,5.58,-79,1
1609141370,37.90,972.50,990.57,150,20.39,5.58,-79,1
1609141670,37.91,972.36,990.43,150,20.38,5.57,-79,1
1609141970,37.98,972.30,990.37,150,20.39,5.61,-79,1
1609142270,38.08,972.19,990.26,150,20.39,5.64,-79,1
1609142570,38.10,972.13,990.20,150,20.38,5.64,-79,1
1609142870,38.04,971.99,990.07,150,20.39,5.63,-79,1
1609143170,37.98,971.87,989.94,150,20.39,5.61,-79,1
1609143470,37.98,971.80,989.88,150,20.38,5.60,-79,1
1609143770,37.97,971.76,989.83,150,20.37,5.59,-79,1
1609144071,37.92,971.82,989.89,150,20.37,5.57,-79,1
1609144371,37.93,971.87,989.94,150,20.37,5.57,-79,1
1609144671,38.03,971.87,989.95,150,20.37,5.61,-79,1
1609144971,38.02,971.93,990.01,150,20.37,5.60,-79,1
1609145271,38.22,971.93,990.00,150,20.38,5.69,-78,1
1609145571,38.37,971.99,990.06,150,20.39,5.76,-80,1
1609145871,38.50,971.97,990.05,150,20.40,5.82,-78,1
1609146171,38.54,972.04,990.11,150,20.41,5.84,-78,1
1609146471,38.59,971.95,990.02,150,20.41,5.86,-78,1
1609146771,38.47,971.91,989.98,150,20.40,5.80,-78,1
1609147071,38.56,971.88,989.96,150,20.39,5.83,-78,1
1609147372,38.63,971.90,989.97,150,20.39,5.85,-78,1
1609147672,38.81,971.80,989.87,150,20.39,5.92,-77,1
1609147972,38.74,971.76,989.83,150,20.38,5.89,-77,1
1609148272,38.74,971.77,989.84,150,20.38,5.89,-77,1
1609148572,38.87,971.74,989.81,150,20.37,5.92,-77,1
1609148872,38.93,971.62,989.69,150,20.37,5.95,-77,1
1609149172,38.95,971.54,989.61,150,20.37,5.96,-77,1
1609149472,38.99,971.48,989.55,150,20.38,5.98,-77,1
1609149772,39.05,971.38,989.45,150,20.38,6.00,-76,1
1609150072,39.04,971.23,989.30,150,20.40,6.01,-77,1
1609150372,39.12,971.08,989.16,150,20.41,6.05,-77,1
1609150672,39.05,970.96,989.03,150,20.43,6.05,-77,1
1609150972,39.03,970.94,989.01,150,20.44,6.05,-77,1
1609151273,39.22,970.80,988.87,150,20.45,6.13,-77,1
1609151573,39.29,970.70,988.77,150,20.46,6.16,-77,1
1609151873,39.33,970.61,988.68,150,20.47,6.18,-77,1
1609152173,39.41,970.59,988.67,150,20.48,6.22,-77,1
1609152473,39.45,970.49,988.56,150,20.48,6.24,-77,1
1609152773,39.57,970.49,988.56,150,20.48,6.28,-77,1
1609153073,39.58,970.44,988.51,150,20.48,6.28,-78,1
1609153373,39.57,970.52,988.60,150,20.49,6.29,-77,1
1609153673,39.59,970.51,988.58,150,20.48,6.29,-78,1
1609153973,39.64,970.46,988.53,150,20.48,6.31,-78,1
1609154273,39.62,970.49,988.57,150,20.48,6.30,-78,1
1609154573,39.65,970.51,988.59,150,20.48,6.31,-78,1
1609154873,39.60,970.45,988.52,150,20.48,6.29,-78,1
1609155173,39.68,970.36,988.43,150,20.47,6.31,-77,1
1609155474,39.70,970.35,988.42,150,20.47,6.32,-78,1
1609155774,39.65,970.35,988.43,150,20.47,6.30,-79,1
1609156074,39.67,970.32,988.39,150,20.47,6.31,-80,1
1609156374,39.66,970.41,988.48,150,20.47,6.31,-80,1
1609156674,39.69,970.40,988.47,150,20.46,6.31,-80,1
1609156974,39.71,970.45,988.52,150,20.47,6.32,-79,1
1609157274,39.71,970.41,988.48,150,20.46,6.31,-80,1
1609157574,39.87,970.27,988.35,150,20.46,6.37,-80,1
1609157874,39.88,970.43,988.51,150,20.45,6.37,-81,1
1609158174,39.74,970.27,988.34,150,20.46,6.33,-79,1
1609158474,39.76,970.41,988.48,150,20.46,6.34,-80,1
1609158774,39.76,970.27,988.34,150,20.45,6.33,-80,1
1609159074,39.75,970.28,988.36,150,20.44,6.31,-80,1
1609159375,39.83,970.28,988.35,150,20.44,6.34,-80,1
1609159675,39.85,970.20,988.27,150,20.44,6.35,-80,1
1609159975,40.17,970.30,988.37,150,20.44,6.46,-81,1
1609160275,39.74,970.28,988.35,150,20.44,6.31,-79,1
1609160575,39.88,970.28,988.35,150,20.44,6.36,-80,1
1609160875,39.89,970.38,988.45,150,20.45,6.37,-80,1
1609161175,39.95,970.40,988.48,150,20.44,6.39,-78,1
1609161475,39.88,970.31,988.38,150,20.44,6.36,-80,1
1609161775,39.73,970.26,988.34,150,20.45,6.31,-78,1
1609162075,39.86,970.37,988.44,150,20.44,6.35,-79,1
1609162375,39.88,970.44,988.51,150,20.44,6.36,-78,1
1609162675,39.85,970.27,988.35,150,20.44,6.35,-77,1
1609162975,39.89,970.28,988.35,150,20.43,6.35,-76,1
1609163275,39.93,970.34,988.41,150,20.42,6.36,-77,1
1609163575,39.97,970.33,988.40,150,20.40,6.36,-76,1
1609163875,40.14,970.36,988.43,150,20.36,6.38,-78,1
1609164176,39.85,970.36,988.43,150,20.29,6.21,-76,1
1609164476,39.76,970.38,988.45,150,20.25,6.14,-77,1
1609164776,39.87,970.27,988.34,150,20.18,6.12,-76,1
1609165076,39.82,970.27,988.34,150,20.11,6.04,-77,1
1609165376,39.85,970.39,988.46,150,20.06,6.01,-77,1
1609165676,39.74,970.26,988.34,150,19.99,5.90,-77,1
1609165976,39.64,970.34,988.41,150,19.95,5.83,-77,1
1609166276,39.65,970.49,988.56,150,19.90,5.79,-77,1
1609166576,39.70,970.40,988.47,150,19.84,5.76,-77,1
1610273394,42.23,1004.95,1023.03,150,20.57,7.31,-66,1
1610273908,42.43,1004.93,1023.00,150,20.58,7.39,-66,1
1610275075,42.20,1004.85,1022.92,150,20.79,7.50,-70,1
1610275375,42.14,1004.83,1022.91,150,20.80,7.49,-71,1
1610275675,42.25,1004.77,1022.84,150,20.76,7.49,-71,1
1610275975,42.33,1004.68,1022.75,150,20.73,7.49,-70,1
1610276276,42.96,1004.65,1022.73,150,20.71,7.69,-70,1
1610276576,42.42,1004.61,1022.68,150,20.70,7.49,-70,1
1610283800,42.98,1004.28,1022.35,150,20.35,7.37,-64,1
1610285323,43.07,1004.33,1022.40,150,20.68,7.70,-63,1
1610285623,43.40,1004.35,1022.42,150,20.76,7.88,-72,1
1610285923,43.25,1004.35,1022.42,150,20.82,7.88,-72,1
1610286223,43.30,1004.36,1022.43,150,20.86,7.94,-71,1
1610286523,43.16,1004.36,1022.44,150,20.90,7.93,-71,1
1610290058,43.14,1004.40,1022.47,150,21.05,8.06,-71,1
1610290358,43.18,1004.40,1022.47,150,21.07,8.09,-72,1
1610290658,43.15,1004.38,1022.45,150,21.08,8.09,-72,1
1610290958,43.24,1004.37,1022.44,150,21.10,8.13,-76,1
1610291389,43.45,1004.38,1022.45,150,21.12,8.23,-69,1
1610291689,43.56,1004.43,1022.50,150,21.11,8.25,-68,1
1610291990,43.77,1004.46,1022.53,150,21.12,8.33,-70,1
1610292290,44.04,1004.50,1022.57,150,21.13,8.43,-68,1
1610292590,44.19,1004.48,1022.55,150,21.14,8.49,-68,1
1610292890,44.40,1004.46,1022.53,150,21.14,8.56,-68,1
1610293190,44.67,1004.49,1022.56,150,21.14,8.65,-68,1
1610293490,44.62,1004.46,1022.53,150,21.14,8.63,-68,1
1610293790,44.69,1004.50,1022.57,150,21.14,8.66,-68,1
1610294090,44.76,1004.49,1022.56,150,21.14,8.68,-68,1
1610294390,44.69,1004.52,1022.59,150,21.17,8.69,-69,1
1610294690,44.67,1004.51,1022.58,150,21.21,8.72,-69,1
1610294990,44.60,1004.54,1022.61,150,21.22,8.70,-71,1
1610295290,44.51,1004.57,1022.64,150,21.24,8.69,-72,1
1610295590,44.40,1004.56,1022.63,150,21.26,8.67,-72,1
1610295890,44.54,1004.52,1022.59,150,21.26,8.72,-70,1
1610296190,44.51,1004.51,1022.58,150,21.23,8.68,-68,1
1610296490,44.54,1004.48,1022.55,150,21.22,8.68,-68,1
1610296790,44.64,1004.44,1022.51,150,21.20,8.69,-71,1
1610297090,44.50,1004.42,1022.50,150,21.15,8.60,-71,1
1610297391,44.32,1004.34,1022.41,150,21.11,8.51,-70,1
1610297691,44.20,1004.34,1022.41,150,21.08,8.44,-70,1
1610297991,44.23,1004.38,1022.45,150,21.04,8.41,-70,1
1610298291,44.26,1004.37,1022.44,150,21.00,8.39,-70,1
1610298591,43.90,1004.34,1022.41,150,20.95,8.22,-70,1
1610298891,43.61,1004.43,1022.50,150,20.91,8.09,-69,1
1610299191,43.32,1004.40,1022.48,150,20.85,7.94,-70,1
1610299491,44.20,1004.40,1022.47,150,20.83,8.21,-71,1
1610299791,44.26,1004.43,1022.50,150,20.82,8.23,-70,1
1610300091,44.30,1004.47,1022.54,150,20.80,8.22,-70,1
1610300391,44.41,1004.53,1022.60,150,20.80,8.26,-70,1
1610300691,44.37,1004.54,1022.61,150,20.79,8.23,-70,1
1610300991,44.43,1004.56,1022.64,150,20.78,8.24,-70,1
1610301291,44.57,1004.59,1022.66,150,20.78,8.29,-70,1
1610301591,43.96,1004.63,1022.70,150,20.78,8.09,-69,1
1610301891,43.88,1004.63,1022.70,150,20.77,8.05,-64,1
1610302191,43.26,1004.61,1022.68,150,20.78,7.85,-63,1
1610302492,42.63,1004.60,1022.67,150,20.78,7.64,-64,1
1610302792,42.22,1004.61,1022.68,150,20.72,7.44,-65,1
1610303092,40.86,1004.63,1022.70,150,20.60,6.85,-65,1
1610303392,40.76,1004.67,1022.74,150,20.48,6.71,-65,1
1610303692,40.17,1004.66,1022.73,150,20.34,6.37,-65,1
1610303992,40.39,1004.67,1022.74,150,20.24,6.36,-65,1
1610304292,40.41,1004.67,1022.74,150,20.15,6.29,-65,1
1610304592,40.12,1004.64,1022.71,150,20.07,6.12,-65,1
1610304892,40.09,1004.60,1022.67,150,19.99,6.03,-65,1
1610305192,40.09,1004.54,1022.61,150,19.94,5.99,-65,1
1610305492,39.61,1004.47,1022.54,150,19.86,5.74,-64,1
1610305792,39.60,1004.48,1022.56,150,19.78,5.67,-64,1
1610306092,39.37,1004.46,1022.53,150,19.74,5.55,-65,1
1610306392,38.86,1004.45,1022.52,150,19.62,5.25,-65,1
1610306692,39.69,1004.50,1022.57,150,19.46,5.41,-64,1
1610306992,39.80,1004.49,1022.57,150,19.38,5.38,-64,1
1610307293,39.99,1004.48,1022.56,150,19.40,5.47,-64,1
1610307593,39.37,1004.48,1022.55,150,19.46,5.30,-64,1
1610307893,39.72,1004.46,1022.53,150,19.67,5.61,-62,1
1610308193,39.56,1004.46,1022.53,150,19.67,5.55,-61,1
1610308493,39.42,1004.43,1022.50,150,19.68,5.51,-62,1
1610308793,39.85,1004.39,1022.47,150,19.69,5.68,-62,1
1610309093,39.84,1004.40,1022.48,150,19.72,5.70,-61,1
1610309393,39.60,1004.34,1022.41,150,19.75,5.64,-68,1
1610309693,39.32,1004.29,1022.36,150,19.76,5.55,-69,1
1610309993,38.95,1004.30,1022.38,150,19.77,5.42,-69,1
1610310293,38.92,1004.33,1022.40,150,19.74,5.38,-69,1
1610310593,39.33,1004.35,1022.42,150,19.72,5.51,-68,1
1610310893,38.87,1004.33,1022.40,150,19.71,5.34,-68,1
1610311193,39.00,1004.34,1022.41,150,19.66,5.34,-69,1
1610311493,39.14,1004.33,1022.41,150,19.66,5.39,-69,1
1610311793,39.00,1004.38,1022.45,150,19.66,5.34,-69,1
1610312093,39.26,1004.39,1022.46,150,19.62,5.40,-69,1
1610312393,39.25,1004.38,1022.46,150,19.60,5.38,-69,1
1610312694,39.32,1004.35,1022.42,150,19.57,5.38,-68,1
1610312994,39.50,1004.34,1022.41,150,19.57,5.44,-68,1
1610313294,39.03,1004.33,1022.40,150,19.56,5.26,-68,1
1610313594,39.42,1004.32,1022.40,150,19.56,5.41,-69,1
1610313894,40.47,1004.31,1022.38,150,19.59,5.81,-71,1
1610314194,40.56,1004.28,1022.36,150,19.68,5.92,-70,1
1610314494,40.54,1004.30,1022.37,150,19.77,6.00,-72,1
1610314794,40.80,1004.32,1022.39,150,19.84,6.15,-71,1
1610315094,41.04,1004.30,1022.37,150,19.89,6.28,-70,1
1610315394,41.27,1004.32,1022.40,150,19.93,6.40,-70,1
1610315694,41.39,1004.33,1022.40,150,19.96,6.47,-70,1
1610315994,41.50,1004.33,1022.40,150,19.99,6.53,-70,1
1610316294,41.56,1004.32,1022.39,150,20.03,6.59,-70,1
1610316594,41.60,1004.28,1022.35,150,20.06,6.63,-70,1
1610316894,41.97,1004.34,1022.41,150,20.10,6.80,-71,1
1610317194,42.03,1004.34,1022.41,150,20.13,6.84,-71,1
1610317494,41.98,1004.35,1022.42,150,20.17,6.86,-70,1
1610317795,41.99,1004.34,1022.41,150,20.18,6.88,-70,1
1610318095,41.95,1004.40,1022.47,150,20.20,6.88,-70,1
1610318395,41.91,1004.37,1022.44,150,20.23,6.89,-72,1
1610318695,41.87,1004.32,1022.39,150,20.25,6.90,-73,1
1610318995,41.83,1004.33,1022.40,150,20.26,6.89,-71,1
1610319295,41.86,1004.33,1022.40,150,20.28,6.92,-72,1
1610319595,41.86,1004.31,1022.38,150,20.30,6.94,-71,1
1610319895,41.87,1004.25,1022.32,150,20.32,6.96,-72,1
1610320195,41.74,1004.22,1022.29,150,20.33,6.92,-72,1
1610320495,41.70,1004.18,1022.26,150,20.34,6.92,-72,1
1610320795,41.90,1004.14,1022.21,150,20.36,7.01,-72,1
1610321095,41.82,1004.08,1022.15,150,20.37,6.99,-72,1
1610321395,41.39,1004.02,1022.10,150,20.37,6.84,-72,1
1610321695,41.51,1003.98,1022.05,150,20.36,6.87,-71,1
1610321995,41.51,1003.97,1022.04,150,20.36,6.87,-72,1
1610322295,41.44,1003.98,1022.05,150,20.36,6.85,-72,1
1610322595,41.25,1003.94,1022.01,150,20.37,6.79,-71,1
1610322895,41.39,1003.95,1022.02,150,20.38,6.85,-71,1
1610323195,41.50,1003.99,1022.06,150,20.39,6.89,-72,1
1610323495,41.50,1003.97,1022.04,150,20.39,6.89,-71,1
1610323796,41.43,1003.97,1022.04,150,20.38,6.86,-72,1
1610324096,41.38,1003.95,1022.02,150,20.37,6.83,-71,1
1610324396,41.26,1004.04,1022.11,150,20.36,6.78,-71,1
1610324696,41.30,1004.06,1022.13,150,20.36,6.79,-72,1
1610324996,41.20,1004.04,1022.12,150,20.35,6.75,-71,1
1610325296,41.12,1004.03,1022.10,150,20.36,6.73,-71,1
1610325596,41.06,1004.04,1022.11,150,20.36,6.71,-71,1
1610325896,41.01,1004.10,1022.17,150,20.36,6.69,-71,1
1610326196,41.38,1004.11,1022.18,150,20.37,6.83,-71,1
1610326496,40.99,1004.16,1022.23,150,20.36,6.69,-71,1
1610326796,40.92,1004.09,1022.16,150,20.38,6.68,-71,1
1610327096,40.27,1004.15,1022.22,150,20.38,6.45,-70,1
1610327396,40.82,1004.11,1022.19,150,20.37,6.64,-71,1
1610327696,40.86,1004.08,1022.15,150,20.37,6.65,-72,1
1610327996,40.78,1004.06,1022.13,150,20.37,6.62,-72,1
1610328297,40.83,1004.04,1022.11,150,20.37,6.64,-71,1
1610328598,40.84,1004.00,1022.07,150,20.38,6.65,-72,1
1610328898,40.62,1003.96,1022.03,150,20.37,6.56,-71,1
1610329198,40.71,1003.97,1022.04,150,20.38,6.60,-71,1
1610329499,40.59,1003.96,1022.04,150,20.38,6.56,-71,1
1610329799,40.59,1003.91,1021.98,150,20.38,6.56,-71,1
1610330099,40.24,1003.90,1021.97,150,20.38,6.44,-71,1
1610330399,40.53,1003.92,1021.99,150,20.38,6.54,-71,1
1610330699,40.53,1003.88,1021.96,150,20.39,6.55,-71,1
1610330999,40.43,1003.79,1021.87,150,20.38,6.51,-72,1
1610331299,40.45,1003.68,1021.75,150,20.38,6.51,-71,1
1610331599,40.33,1003.62,1021.69,150,20.39,6.48,-71,1
1610331899,40.01,1003.59,1021.67,150,20.40,6.37,-71,1
1610332199,40.32,1003.47,1021.54,150,20.41,6.49,-72,1
1610332499,40.36,1003.41,1021.48,150,20.40,6.50,-71,1
1610332799,40.25,1003.39,1021.47,150,20.40,6.46,-71,1
1610333099,40.39,1003.38,1021.45,150,20.40,6.51,-71,1
1610333400,40.53,1003.40,1021.47,150,20.40,6.56,-71,1
1610333700,40.47,1003.38,1021.45,150,20.40,6.54,-70,1
1610334000,40.71,1003.28,1021.36,150,20.40,6.62,-71,1
1610334300,40.40,1003.32,1021.40,150,20.40,6.51,-71,1
1610334600,40.35,1003.31,1021.38,150,20.39,6.49,-70,1
1610334900,40.20,1003.21,1021.28,150,20.39,6.43,-71,1
1610335200,40.10,1003.18,1021.26,150,20.39,6.40,-72,1
1610335500,40.03,1003.14,1021.21,150,20.39,6.37,-71,1
1610335800,39.94,1003.02,1021.10,150,20.39,6.34,-71,1
1610336100,39.91,1002.98,1021.05,150,20.39,6.33,-73,1
1610336400,39.87,1002.93,1021.00,150,20.40,6.32,-72,1
1610336700,39.65,1002.88,1020.95,150,20.40,6.24,-73,1
1610337000,39.78,1002.90,1020.97,150,20.41,6.30,-72,1
1610337300,39.74,1002.90,1020.98,150,20.41,6.28,-72,1
1610337600,39.67,1002.85,1020.92,150,20.42,6.26,-73,1
1610337900,39.76,1002.87,1020.95,150,20.43,6.31,-72,1
1610338201,39.81,1002.87,1020.95,150,20.44,6.33,-73,1
1610338501,40.01,1002.91,1020.98,150,20.44,6.41,-73,1
1610338801,39.79,1002.91,1020.98,150,20.45,6.33,-71,1
1610339101,39.43,1002.91,1020.98,150,20.44,6.20,-72,1
1610339402,39.50,1002.89,1020.97,150,20.44,6.22,-72,1
1610339702,39.55,1002.96,1021.04,150,20.44,6.24,-72,1
1610340002,39.63,1002.99,1021.06,150,20.42,6.25,-72,1
1610340302,39.57,1003.01,1021.08,150,20.42,6.23,-72,1
1610340602,39.52,1003.01,1021.08,150,20.41,6.20,-72,1
1610340902,39.79,1003.00,1021.07,150,20.40,6.29,-72,1
1610341202,39.45,1003.02,1021.09,150,20.40,6.17,-71,1
1610341502,39.47,1003.01,1021.08,150,20.39,6.17,-71,1
1610341803,39.39,1002.96,1021.03,150,20.38,6.13,-72,1
1610342103,39.50,1002.98,1021.05,150,20.39,6.17,-72,1
1610342403,39.70,1002.98,1021.05,150,20.40,6.26,-72,1
1610342703,39.70,1003.01,1021.08,150,20.40,6.26,-72,1
1610343003,39.70,1002.99,1021.06,150,20.40,6.26,-72,1
1610343303,39.68,1002.96,1021.03,150,20.40,6.25,-72,1
1610343603,39.69,1002.94,1021.01,150,20.41,6.26,-73,1
1610343903,39.69,1002.92,1020.99,150,20.42,6.27,-72,1
1610344203,39.64,1002.96,1021.03,150,20.42,6.26,-71,1
1610344503,39.17,1002.99,1021.06,150,20.44,6.10,-72,1
1610344803,39.08,1003.01,1021.08,150,20.44,6.06,-71,1
1610345103,39.21,1002.99,1021.07,150,20.44,6.11,-72,1
1610345403,38.99,1003.02,1021.09,150,20.45,6.04,-73,1
1610345703,39.00,1003.10,1021.17,150,20.44,6.04,-72,1
1610346003,39.04,1003.12,1021.20,150,20.43,6.04,-71,1
1610346303,39.15,1003.16,1021.23,150,20.44,6.09,-71,1
1610346603,39.26,1003.18,1021.25,150,20.43,6.12,-73,1
1610346903,38.91,1003.22,1021.30,150,20.43,5.99,-71,1
1610347204,39.09,1003.20,1021.27,150,20.43,6.06,-72,1
1610347504,38.64,1003.27,1021.35,150,20.42,5.88,-72,1
1610347804,38.69,1003.25,1021.33,150,20.42,5.90,-72,1
1610348104,38.97,1003.21,1021.28,150,20.42,6.01,-72,1
1610348404,38.97,1003.22,1021.29,150,20.42,6.01,-72,1
1610348704,39.17,1003.24,1021.31,150,20.44,6.10,-73,1
1610349004,39.15,1003.35,1021.42,150,20.47,6.12,-73,1
1610349304,39.31,1003.37,1021.44,150,20.49,6.19,-73,1
1610349604,39.66,1003.39,1021.46,150,20.51,6.34,-73,1
1610349904,40.24,1003.39,1021.47,150,20.52,6.56,-72,1
1610350204,40.44,1003.41,1021.48,150,20.54,6.65,-72,1
1610350504,41.10,1003.42,1021.49,150,20.56,6.91,-74,1
1610350804,41.16,1003.48,1021.55,150,20.57,6.94,-73,1
1610351104,41.08,1003.49,1021.56,150,20.59,6.93,-72,1
1610351404,41.41,1003.55,1021.62,150,20.60,7.05,-72,1
1610351704,41.28,1003.57,1021.64,150,20.62,7.02,-69,1
1610352004,41.31,1003.60,1021.67,150,20.63,7.04,-71,1
1610352304,41.20,1003.64,1021.71,150,20.64,7.01,-71,1
1610352604,41.37,1003.65,1021.72,150,20.64,7.07,-70,1
1610352904,41.53,1003.67,1021.74,150,20.66,7.15,-71,1
1610353205,41.42,1003.68,1021.76,150,20.68,7.13,-70,1
1610353505,41.46,1003.72,1021.80,150,20.68,7.14,-72,1
1610353805,41.68,1003.68,1021.75,150,20.69,7.23,-71,1
1610354105,41.74,1003.73,1021.80,150,20.70,7.26,-71,1
1610354405,41.85,1003.70,1021.77,150,20.70,7.29,-70,1
1610354705,41.72,1003.65,1021.73,150,20.70,7.25,-71,1
1610355005,41.75,1003.71,1021.78,150,20.69,7.25,-70,1
1610355307,41.89,1003.74,1021.82,150,20.72,7.33,-72,1
1610355607,41.91,1003.69,1021.76,150,20.74,7.35,-70,1
1610355908,42.06,1003.71,1021.78,150,20.75,7.41,-70,1
1610356208,42.15,1003.75,1021.82,150,20.76,7.45,-71,1
1610356508,42.25,1003.74,1021.82,150,20.76,7.49,-70,1
1610356808,42.21,1003.76,1021.83,150,20.76,7.47,-70,1
1610357108,42.03,1003.77,1021.84,150,20.77,7.42,-71,1
1610357409,42.05,1003.72,1021.80,150,20.78,7.44,-70,1
1610357709,42.05,1003.74,1021.81,150,20.79,7.45,-70,1
1610358009,41.82,1003.69,1021.76,150,20.80,7.38,-70,1
1610358309,42.00,1003.69,1021.76,150,20.80,7.44,-69,1
1610358609,42.06,1003.67,1021.74,150,20.81,7.47,-70,1
1610358909,42.03,1003.63,1021.71,150,20.81,7.46,-70,1
1610359209,41.87,1003.59,1021.66,150,20.83,7.42,-72,1
1610359509,42.10,1003.54,1021.61,150,20.84,7.51,-70,1
1610359809,42.06,1003.52,1021.59,150,20.83,7.49,-70,1
1610360109,42.11,1003.46,1021.53,150,20.83,7.50,-70,1
1610360409,42.07,1003.40,1021.47,150,20.82,7.48,-70,1
1610360709,42.18,1003.34,1021.41,150,20.81,7.51,-70,1
1610361010,42.23,1003.27,1021.34,150,20.79,7.51,-69,1
1610361310,42.22,1003.22,1021.29,150,20.77,7.49,-70,1
1610361610,42.21,1003.09,1021.16,150,20.75,7.47,-71,1
1610361910,42.37,1002.98,1021.05,150,20.73,7.50,-65,1
1610362210,42.35,1002.86,1020.93,150,20.71,7.48,-65,1
1610362510,42.56,1002.84,1020.91,150,20.70,7.54,-65,1
1610362810,42.63,1002.84,1020.91,150,20.68,7.55,-67,1
1610363110,42.59,1002.78,1020.85,150,20.66,7.52,-67,1
1610363410,42.53,1002.76,1020.83,150,20.65,7.49,-68,1
1610363710,42.44,1002.69,1020.76,150,20.63,7.44,-67,1
1610364010,42.47,1002.64,1020.71,150,20.61,7.43,-67,1
1610364310,42.62,1002.60,1020.68,150,20.62,7.49,-67,1
1610364610,42.71,1002.55,1020.62,150,20.64,7.54,-67,1
1610364910,42.69,1002.48,1020.55,150,20.66,7.55,-67,1
1610365211,43.16,1002.45,1020.52,150,20.69,7.74,-67,1
1610365511,43.32,1002.34,1020.41,150,20.73,7.83,-67,1
1610365811,43.30,1002.28,1020.35,150,20.76,7.85,-67,1
1610366111,43.47,1002.22,1020.29,150,20.79,7.93,-67,1
1610366411,43.61,1002.19,1020.26,150,20.81,8.00,-66,1
1610366711,43.65,1002.14,1020.21,150,20.83,8.03,-67,1
1610367011,43.61,1002.08,1020.15,150,20.85,8.03,-67,1
1610367311,43.63,1002.03,1020.10,150,20.87,8.06,-66,1
1610367611,43.47,1001.98,1020.05,150,20.89,8.02,-67,1
1610367911,43.45,1001.93,1020.00,150,20.91,8.03,-66,1
1610368211,43.32,1001.90,1019.97,150,20.93,8.01,-66,1
1610368511,43.50,1001.84,1019.92,150,20.95,8.09,-66,1
1610368811,43.17,1001.79,1019.86,150,20.96,7.98,-66,1
1610369111,43.12,1001.77,1019.84,150,20.97,7.98,-67,1
1610369411,43.07,1001.81,1019.89,150,20.99,7.98,-67,1
1610369711,43.06,1001.72,1019.80,150,21.00,7.98,-66,1
1610370011,43.07,1001.75,1019.83,150,21.01,7.99,-67,1
1610370311,43.14,1001.73,1019.80,150,21.02,8.03,-67,1
1610370611,43.11,1001.73,1019.80,150,21.02,8.02,-66,1
1610370911,43.08,1001.71,1019.79,150,21.03,8.02,-66,1
1610371211,42.94,1001.71,1019.78,150,21.03,7.97,-66,1
1610371512,43.08,1001.62,1019.69,150,21.04,8.03,-67,1
1610371812,43.05,1001.64,1019.71,150,21.04,8.02,-67,1
1610372112,43.02,1001.64,1019.71,150,21.05,8.02,-67,1
1610372412,43.03,1001.65,1019.72,150,21.06,8.03,-66,1
1610372712,43.06,1001.61,1019.68,150,21.07,8.05,-66,1
1610373012,43.08,1001.61,1019.68,150,21.09,8.07,-66,1
1610373312,43.17,1001.56,1019.64,150,21.14,8.15,-66,1
1610373612,42.19,1001.54,1019.61,150,21.77,8.38,-66,1
1610373912,41.11,1001.50,1019.58,150,22.18,8.36,-66,1
1610374212,41.45,1001.48,1019.56,150,21.92,8.25,-66,1
1610374512,41.77,1001.53,1019.61,150,21.70,8.17,-66,1
1610374812,42.12,1001.51,1019.58,150,21.54,8.15,-67,1
1610375112,42.35,1001.48,1019.55,150,21.44,8.13,-66,1
1610375412,42.53,1001.52,1019.59,150,21.37,8.14,-66,1
1610375712,42.66,1001.53,1019.61,150,21.32,8.13,-66,1
1610376012,42.59,1001.54,1019.61,150,21.26,8.06,-66,1
1610376312,42.74,1001.56,1019.63,150,21.23,8.08,-66,1
1610376612,42.82,1001.48,1019.55,150,21.17,8.05,-66,1
1610376913,42.82,1001.43,1019.51,150,21.14,8.03,-66,1
1610377213,42.84,1001.42,1019.49,150,21.11,8.01,-66,1
1610377513,42.86,1001.39,1019.46,150,21.08,7.99,-66,1
1610377813,42.88,1001.34,1019.41,150,21.06,7.98,-66,1
1610378113,42.91,1001.25,1019.32,150,21.04,7.97,-66,1
1610378413,42.83,1001.23,1019.30,150,21.02,7.92,-66,1
1610378713,42.87,1001.23,1019.31,150,21.01,7.93,-66,1
1610379013,42.83,1001.19,1019.27,150,21.02,7.92,-66,1
1610379313,42.85,1001.16,1019.23,150,21.03,7.94,-66,1
1610379613,42.83,1001.09,1019.16,150,21.02,7.92,-66,1
1610379913,42.77,1001.05,1019.12,150,21.03,7.91,-66,1
1610380213,42.82,1000.97,1019.04,150,21.04,7.94,-66,1
1610380513,42.93,1000.95,1019.02,150,21.04,7.97,-66,1
1610380813,42.95,1000.92,1018.99,150,21.06,8.00,-66,1
1610381113,42.96,1000.88,1018.95,150,21.06,8.00,-66,1
1610381413,43.01,1000.86,1018.94,150,21.06,8.02,-66,1
1610381713,43.01,1000.83,1018.91,150,21.08,8.04,-66,1
1610382013,43.00,1000.78,1018.85,150,21.08,8.04,-66,1
1610382313,42.94,1000.68,1018.75,150,21.08,8.01,-66,1
1610382613,42.93,1000.61,1018.69,150,21.09,8.02,-66,1
1610382914,42.88,1000.56,1018.63,150,21.09,8.00,-66,1
1610383214,42.89,1000.56,1018.64,150,21.08,8.00,-66,1
1610383514,42.88,1000.58,1018.65,150,21.09,8.00,-66,1
1610383814,42.82,1000.54,1018.62,150,21.09,7.98,-65,1
1610384114,42.86,1000.51,1018.58,150,21.09,8.00,-66,1
1610384414,42.81,1000.54,1018.62,150,21.10,7.99,-66,1
1610384714,42.80,1000.44,1018.52,150,21.10,7.98,-66,1
1610385014,42.92,1000.45,1018.52,150,21.10,8.03,-69,1
1610385314,42.88,1000.48,1018.55,150,21.09,8.00,-68,1
1610385614,42.80,1000.40,1018.47,150,21.10,7.98,-63,1
1610385914,42.67,1000.31,1018.38,150,21.10,7.94,-63,1
1610386214,42.67,1000.27,1018.34,150,21.10,7.94,-64,1
1610386514,42.71,1000.26,1018.33,150,21.10,7.95,-64,1
1610386814,42.74,1000.20,1018.27,150,21.11,7.97,-65,1
1610387114,42.73,1000.18,1018.25,150,21.10,7.96,-64,1
1610387414,42.62,1000.06,1018.14,150,21.10,7.92,-63,1
1610387715,42.72,999.98,1018.05,150,21.11,7.97,-63,1
1610388015,42.74,999.91,1017.98,150,21.11,7.97,-63,1
1610388315,42.92,999.91,1017.98,150,21.12,8.04,-64,1
1610388615,43.08,999.88,1017.95,150,21.13,8.11,-64,1
1610388915,43.42,999.87,1017.94,150,21.13,8.22,-63,1
1610389215,43.49,999.89,1017.96,150,21.14,8.26,-62,1
1610389515,43.40,999.83,1017.90,150,21.15,8.23,-63,1
1610389815,43.46,999.80,1017.87,150,21.15,8.25,-63,1
1610390115,43.37,999.79,1017.86,150,21.15,8.23,-63,1
1610390415,43.21,999.83,1017.90,150,21.16,8.18,-63,1
1610390715,43.23,999.76,1017.83,150,21.15,8.18,-63,1
1610391015,43.26,999.72,1017.79,150,21.15,8.19,-63,1
1610391315,43.20,999.71,1017.78,150,21.15,8.17,-64,1
1610391615,43.10,999.69,1017.76,150,21.15,8.13,-63,1
1610391915,43.12,999.60,1017.67,150,21.15,8.14,-63,1
1610392215,43.17,999.54,1017.61,150,21.15,8.16,-63,1
1610392515,42.92,999.48,1017.55,150,21.15,8.07,-63,1
1610392815,42.98,999.45,1017.52,150,21.15,8.09,-63,1
1610393115,43.02,999.42,1017.49,150,21.14,8.10,-63,1
1610393415,42.95,999.42,1017.49,150,21.14,8.07,-63,1
1610393715,42.81,999.37,1017.44,150,21.13,8.02,-63,1
1610394015,42.79,999.31,1017.38,150,21.12,8.00,-63,1
1610394315,42.80,999.27,1017.34,150,21.11,7.99,-63,1
1610394616,42.78,999.18,1017.25,150,21.12,8.00,-63,1
1610394916,42.78,999.15,1017.22,150,21.12,8.00,-63,1
1610395216,43.26,999.08,1017.15,150,21.12,8.16,-63,1
1610395516,42.62,998.98,1017.06,150,21.12,7.94,-63,1
1610395816,42.77,998.95,1017.02,150,21.14,8.01,-62,1
1610396116,42.75,998.90,1016.97,150,21.15,8.01,-63,1
1610396416,42.90,998.88,1016.95,150,21.15,8.06,-62,1
1610396716,42.92,998.82,1016.89,150,21.16,8.08,-63,1
1610397016,42.89,998.80,1016.87,150,21.16,8.07,-62,1
1610397316,43.07,998.77,1016.84,150,21.17,8.14,-63,1
1610397616,43.05,998.79,1016.86,150,21.17,8.14,-62,1
1610397916,43.12,998.74,1016.82,150,21.17,8.16,-62,1
1610398216,43.12,998.74,1016.81,150,21.17,8.16,-63,1
1610398516,43.15,998.68,1016.76,150,21.17,8.17,-63,1
1610398816,43.40,998.62,1016.69,150,21.19,8.27,-64,1
1610399117,43.46,998.56,1016.63,150,21.22,8.32,-63,1
1610399417,43.62,998.44,1016.51,150,21.24,8.39,-63,1
1610399717,43.66,998.41,1016.49,150,21.26,8.42,-65,1
1610400017,43.30,998.36,1016.43,150,21.27,8.31,-64,1
1610400318,43.12,998.32,1016.39,150,21.23,8.21,-64,1
1610400618,42.56,998.22,1016.29,150,21.17,7.96,-64,1
1610400918,42.59,998.10,1016.17,150,21.11,7.92,-64,1
1610401218,42.36,998.12,1016.20,150,21.07,7.81,-65,1
1610401518,42.14,998.07,1016.15,150,21.02,7.68,-65,1
1610401818,42.08,998.01,1016.08,150,20.98,7.63,-64,1
1610402118,41.99,997.91,1015.98,150,20.95,7.57,-67,1
1610402418,41.92,997.87,1015.94,150,20.93,7.53,-64,1
1610402718,41.92,997.80,1015.87,150,20.92,7.52,-70,1
1610403018,41.74,997.70,1015.78,150,20.90,7.44,-69,1
1610403318,41.55,997.56,1015.63,150,20.89,7.36,-70,1
1610403618,41.53,997.50,1015.57,150,20.87,7.34,-67,1
1610403918,41.45,997.46,1015.53,150,20.86,7.30,-66,1
1610404218,41.42,997.38,1015.45,150,20.85,7.28,-66,1
1610404518,41.54,997.40,1015.47,150,20.84,7.31,-66,1
1610404818,41.21,997.31,1015.38,150,20.82,7.18,-66,1
1610405119,41.21,997.23,1015.30,150,20.83,7.19,-66,1
1610405419,40.95,997.18,1015.26,150,20.82,7.08,-67,1
1610405719,40.90,997.05,1015.12,150,20.81,7.06,-67,1
1610406019,40.66,997.01,1015.08,150,20.81,6.97,-66,1
1610406319,40.55,996.90,1014.97,150,20.80,6.93,-66,1
1610406619,40.57,996.84,1014.92,150,20.80,6.93,-66,1
1610406919,40.61,996.77,1014.85,150,20.80,6.95,-66,1
1610407219,40.50,996.69,1014.76,150,20.79,6.90,-66,1
1610407519,40.45,996.66,1014.73,150,20.79,6.88,-66,1
1610407819,40.35,996.65,1014.72,150,20.79,6.84,-66,1
1610408119,40.27,996.63,1014.70,150,20.79,6.81,-66,1
1610408419,40.28,996.59,1014.66,150,20.79,6.82,-66,1
1610408719,40.19,996.57,1014.65,150,20.79,6.78,-66,1
1610409019,40.08,996.46,1014.53,150,20.79,6.75,-66,1
1610409319,39.83,996.56,1014.64,150,20.79,6.65,-65,1
1610409619,39.95,996.50,1014.57,150,20.78,6.69,-65,1
1610409920,39.70,996.43,1014.50,150,20.77,6.59,-65,1
1610410220,39.39,996.26,1014.33,150,20.75,6.46,-66,1
1610410520,39.66,996.18,1014.25,150,20.72,6.53,-66,1
1610410820,39.38,996.09,1014.16,150,20.70,6.41,-66,1
1610411120,39.49,996.13,1014.20,150,20.69,6.44,-66,1
1610411420,39.43,996.10,1014.17,150,20.66,6.39,-66,1
1610411720,39.40,996.02,1014.09,150,20.65,6.37,-66,1
1610412020,39.28,995.99,1014.06,150,20.64,6.32,-66,1
1610412320,39.35,995.92,1013.99,150,20.63,6.34,-66,1
1610412620,39.27,995.84,1013.91,150,20.63,6.31,-67,1
1610412920,39.26,995.81,1013.88,150,20.62,6.29,-68,1
1610413220,39.33,995.75,1013.82,150,20.62,6.32,-68,1
1610413520,39.20,995.74,1013.82,150,20.62,6.27,-70,1
1610413820,39.09,995.67,1013.74,150,20.62,6.23,-68,1
1610414120,39.17,995.57,1013.65,150,20.61,6.25,-68,1
1610414420,39.15,995.51,1013.58,150,20.61,6.24,-69,1
1610414720,38.95,995.48,1013.55,150,20.61,6.17,-68,1
1610415020,38.81,995.41,1013.48,150,20.60,6.11,-68,1
1610415320,38.91,995.35,1013.42,150,20.61,6.16,-68,1
1610415620,39.02,995.16,1013.24,150,20.60,6.19,-68,1
1610415920,38.90,995.08,1013.15,150,20.61,6.15,-67,1
1610416523,38.81,994.93,1013.00,150,20.60,6.11,-69,1
1610416823,38.63,994.78,1012.85,150,20.60,6.04,-68,1
1610417124,38.39,994.89,1012.96,150,20.60,5.95,-68,1
1610417424,38.65,994.65,1012.73,150,20.60,6.05,-69,1
1610417724,38.50,994.63,1012.70,150,20.59,5.98,-69,1
1610418024,38.65,994.59,1012.66,150,20.59,6.04,-68,1
1610418324,38.58,994.53,1012.61,150,20.59,6.01,-68,1
1610418624,38.57,994.49,1012.56,150,20.59,6.01,-68,1
1610418924,38.73,994.41,1012.48,150,20.60,6.08,-68,1
1610419224,38.52,994.28,1012.35,150,20.60,6.00,-68,1
1610419827,38.45,994.03,1012.11,150,20.60,5.97,-69,1
1610420127,38.57,994.02,1012.09,150,20.60,6.02,-69,1
1610420427,38.60,993.85,1011.92,150,20.60,6.03,-68,1
1610420727,38.51,993.79,1011.86,150,20.60,6.00,-68,1
1610421027,38.42,993.62,1011.69,150,20.60,5.96,-68,1
1610421327,38.36,993.49,1011.56,150,20.60,5.94,-66,1
1610421627,38.37,993.46,1011.53,150,20.60,5.94,-66,1
1610421927,38.24,993.44,1011.52,150,20.60,5.89,-66,1
1610422227,38.15,993.40,1011.47,150,20.61,5.87,-66,1
1610422527,38.26,993.30,1011.38,150,20.60,5.90,-66,1
1610422828,38.01,993.20,1011.28,150,20.61,5.82,-66,1
1610423128,37.77,993.11,1011.18,150,20.61,5.73,-66,1
1610423428,37.62,993.09,1011.16,150,20.61,5.67,-65,1
1610423728,37.22,993.09,1011.16,150,20.62,5.52,-65,1
1610424028,36.66,992.92,1010.99,150,20.62,5.30,-66,1
1610424328,37.02,992.87,1010.94,150,20.62,5.44,-65,1
1610424628,36.91,992.84,1010.91,150,20.62,5.40,-65,1
1610424928,36.63,992.79,1010.86,150,20.63,5.30,-66,1
1610425228,36.96,992.70,1010.78,150,20.63,5.43,-66,1
1610425528,37.03,992.69,1010.76,150,20.62,5.45,-66,1
1610425828,37.51,992.62,1010.69,150,20.62,5.64,-66,1
1610426128,37.18,992.54,1010.61,150,20.62,5.51,-66,1
1610426428,37.55,992.42,1010.49,150,20.62,5.65,-66,1
1610426728,37.43,992.37,1010.44,150,20.62,5.60,-66,1
1610427028,37.55,992.32,1010.39,150,20.62,5.65,-65,1
1610427328,37.29,992.22,1010.29,150,20.62,5.55,-66,1
1610427628,37.41,992.01,1010.09,150,20.62,5.59,-66,1
1610427928,37.45,991.94,1010.02,150,20.61,5.60,-66,1
1610428229,37.22,991.94,1010.02,150,20.61,5.51,-66,1
1610428529,37.29,991.95,1010.02,150,20.61,5.54,-66,1
1610428829,37.45,991.90,1009.98,150,20.61,5.60,-66,1
1610429129,37.48,991.82,1009.89,150,20.61,5.61,-65,1
1610429429,37.43,991.74,1009.81,150,20.61,5.59,-66,1
1610429729,37.29,991.70,1009.77,150,20.61,5.54,-65,1
1610430029,37.35,991.62,1009.69,150,20.61,5.56,-66,1
1610430329,37.19,991.52,1009.59,150,20.62,5.51,-65,1
1610430629,37.23,991.54,1009.62,150,20.61,5.52,-65,1
1610430929,37.23,991.56,1009.63,150,20.61,5.52,-66,1
1610431229,36.61,991.50,1009.57,150,20.62,5.28,-66,1
1610431529,36.44,991.47,1009.54,150,20.63,5.22,-66,1
1610431829,36.32,991.55,1009.62,150,20.64,5.19,-65,1
1610432129,35.90,991.48,1009.55,150,20.64,5.02,-65,1
1610432429,35.94,991.53,1009.61,150,20.64,5.03,-66,1
1610432730,36.00,991.52,1009.60,150,20.64,5.06,-65,1
1610433030,36.13,991.44,1009.51,150,20.65,5.12,-66,1
1610433330,35.81,991.52,1009.59,150,20.65,4.99,-69,1
1610433630,35.75,991.57,1009.65,150,20.66,4.98,-68,1
1610433930,35.77,991.49,1009.56,150,20.66,4.99,-67,1
1610434230,35.75,991.39,1009.46,150,20.64,4.96,-68,1
1610434530,35.81,991.39,1009.46,150,20.67,5.01,-68,1
1610434830,35.76,991.44,1009.51,150,20.67,4.99,-68,1
1610435130,35.76,991.32,1009.40,150,20.67,4.99,-68,1
1610435430,35.83,991.16,1009.23,150,20.69,5.04,-67,1
1610435730,36.27,991.10,1009.18,150,20.69,5.21,-69,1
1610436030,36.33,990.99,1009.06,150,20.67,5.22,-69,1
1610436330,36.27,990.96,1009.03,150,20.66,5.19,-69,1
1610436630,36.19,990.88,1008.95,150,20.65,5.14,-68,1
1610436930,36.25,990.87,1008.94,150,20.64,5.16,-68,1
1610437230,36.08,990.77,1008.84,150,20.63,5.08,-65,1
1610437530,35.90,990.70,1008.78,150,20.64,5.02,-65,1
1610437830,35.93,990.55,1008.62,150,20.67,5.06,-65,1
1610438131,35.92,990.39,1008.47,150,20.71,5.09,-65,1
1610438431,36.08,990.23,1008.30,150,20.74,5.18,-66,1
1610438731,36.19,990.10,1008.17,150,20.78,5.26,-66,1
1610439031,37.34,990.05,1008.12,150,20.80,5.73,-66,1
1610439331,37.53,989.90,1007.97,150,20.82,5.82,-66,1
1610439631,37.69,989.90,1007.97,150,20.84,5.90,-66,1
1610439931,37.64,989.90,1007.98,150,20.85,5.89,-66,1
1610440231,37.57,989.81,1007.88,150,20.86,5.87,-66,1
1610440531,37.80,989.79,1007.86,150,20.88,5.97,-66,1
1610440831,37.88,989.73,1007.80,150,20.88,6.01,-66,1
1610441131,38.32,989.71,1007.79,150,20.90,6.19,-66,1
1610441431,38.27,989.69,1007.77,150,20.91,6.18,-66,1
1610441731,38.50,989.73,1007.81,150,20.91,6.27,-66,1
1610442032,38.37,989.61,1007.68,150,20.92,6.23,-66,1
1610442332,38.51,989.54,1007.62,150,20.93,6.29,-66,1
1610442632,38.51,989.56,1007.63,150,20.93,6.29,-67,1
1610442932,38.35,989.44,1007.51,150,20.94,6.24,-66,1
1610443232,38.49,989.53,1007.60,150,20.95,6.30,-66,1
1610443532,38.47,989.45,1007.53,150,20.96,6.30,-66,1
1610443832,38.48,989.45,1007.52,150,20.96,6.31,-66,1
1610444132,38.47,989.35,1007.43,150,20.96,6.30,-66,1
1610444432,38.83,989.29,1007.36,150,20.96,6.44,-66,1
1610444732,38.43,989.14,1007.21,150,20.96,6.29,-66,1
1610445032,38.50,989.00,1007.07,150,20.96,6.31,-66,1
1610445332,38.18,988.95,1007.03,150,20.96,6.19,-66,1
1610445632,38.55,988.94,1007.02,150,20.96,6.33,-66,1
1610445932,38.68,988.81,1006.88,150,20.97,6.39,-67,1
1610446233,38.85,988.92,1006.99,150,20.98,6.46,-66,1
1610446533,38.99,988.82,1006.89,150,20.98,6.52,-66,1
1610446833,38.61,988.64,1006.71,150,20.98,6.37,-66,1
1610447133,38.55,988.60,1006.67,150,20.98,6.35,-66,1
1610447433,38.40,988.58,1006.65,150,20.96,6.27,-66,1
1610447733,38.49,988.33,1006.41,150,20.94,6.29,-66,1
1610448033,38.49,988.24,1006.32,150,20.93,6.28,-66,1
1610448333,38.35,988.17,1006.24,150,20.92,6.22,-66,1
1610448633,38.39,988.08,1006.15,150,20.92,6.24,-67,1
1610448933,38.19,988.00,1006.08,150,20.91,6.15,-66,1
1610449233,38.08,987.89,1005.96,150,20.90,6.10,-66,1
1610449533,38.07,987.83,1005.90,150,20.88,6.08,-66,1
1610449833,37.99,987.70,1005.77,150,20.88,6.05,-66,1
1610450133,37.96,987.59,1005.66,150,20.87,6.03,-66,1
1610450433,37.95,987.58,1005.65,150,20.86,6.02,-66,1
1610450733,37.84,987.47,1005.55,150,20.85,5.97,-66,1
1610451033,37.94,987.44,1005.51,150,20.85,6.00,-66,1
1610451333,37.85,987.39,1005.46,150,20.84,5.96,-66,1
1610451633,37.69,987.30,1005.37,150,20.83,5.89,-66,1
1610451934,37.92,987.29,1005.36,150,20.82,5.97,-66,1
1610452234,37.85,987.23,1005.31,150,20.81,5.93,-66,1
1610452534,37.67,987.18,1005.26,150,20.80,5.86,-66,1
1610452834,38.06,987.07,1005.15,150,20.79,6.00,-66,1
1610453134,37.69,987.07,1005.14,150,20.78,5.85,-66,1
1610453434,37.67,987.04,1005.11,150,20.77,5.83,-66,1
1610453734,37.61,986.91,1004.98,150,20.77,5.81,-66,1
1610454034,37.57,986.85,1004.92,150,20.76,5.78,-66,1
1610454334,37.43,986.81,1004.89,150,20.76,5.73,-68,1
1610454634,37.36,986.69,1004.76,150,20.78,5.72,-68,1
1610454934,37.22,986.66,1004.73,150,20.80,5.68,-68,1
1610455234,37.17,986.68,1004.75,150,20.80,5.66,-67,1
1610455534,36.57,986.75,1004.82,150,20.77,5.40,-68,1
1610455834,36.24,986.66,1004.73,150,20.73,5.24,-68,1
1610456134,35.98,986.61,1004.68,150,20.67,5.08,-68,1
1610456434,35.78,986.51,1004.58,150,20.62,4.96,-68,1
1610456735,35.49,986.50,1004.57,150,20.58,4.80,-68,1
1610457035,35.41,986.52,1004.60,150,20.53,4.72,-68,1
1610457335,35.21,986.41,1004.49,150,20.49,4.61,-68,1
1610457635,35.26,986.41,1004.48,150,20.46,4.60,-68,1
1610457935,34.99,986.42,1004.49,150,20.42,4.46,-68,1
1610458235,35.47,986.41,1004.49,150,20.38,4.62,-68,1
1610458535,35.64,986.39,1004.46,150,20.39,4.70,-68,1
1610458835,35.85,986.33,1004.41,150,20.43,4.81,-67,1
1610459135,36.14,986.26,1004.33,150,20.47,4.96,-67,1
1610459435,36.37,986.16,1004.23,150,20.50,5.08,-66,1
1610459735,36.47,986.05,1004.12,150,20.53,5.15,-67,1
1610460035,36.67,986.07,1004.14,150,20.55,5.24,-67,1
1610460335,36.93,986.03,1004.10,150,20.57,5.36,-67,1
1610460635,36.80,985.93,1004.00,150,20.58,5.32,-67,1
1610460935,36.99,985.92,1003.99,150,20.59,5.41,-67,1
1610461235,37.04,985.90,1003.98,150,20.61,5.44,-67,1
1610461535,36.97,985.89,1003.96,150,20.61,5.41,-68,1
1610461835,37.08,985.91,1003.99,150,20.62,5.47,-68,1
1610462136,37.18,985.92,1003.99,150,20.63,5.52,-68,1
1610462436,37.29,985.88,1003.95,150,20.63,5.56,-68,1
1610462736,37.27,985.77,1003.84,150,20.63,5.55,-67,1
1610463036,37.33,985.70,1003.77,150,20.64,5.58,-67,1
1610463336,37.46,985.67,1003.75,150,20.67,5.66,-67,1
1610463636,37.51,985.64,1003.71,150,20.68,5.69,-67,1
1610463936,37.67,985.62,1003.69,150,20.70,5.77,-68,1
1610464236,38.28,985.65,1003.72,150,20.70,6.00,-68,1
1610464536,38.55,985.55,1003.62,150,20.71,6.11,-67,1
1610464836,38.53,985.50,1003.57,150,20.72,6.11,-68,1
1610465136,38.64,985.41,1003.48,150,20.73,6.16,-68,1
1610465436,38.80,985.39,1003.47,150,20.73,6.22,-68,1
1610465736,38.99,985.37,1003.45,150,20.72,6.28,-68,1
1610466036,39.35,985.39,1003.46,150,20.74,6.43,-68,1
1610466336,38.95,985.34,1003.41,150,20.76,6.30,-68,1
1610466636,39.07,985.33,1003.40,150,20.77,6.36,-68,1
1610466936,39.18,985.22,1003.29,150,20.79,6.41,-68,1
1610467237,39.54,985.17,1003.24,150,20.81,6.56,-68,1
1610467537,40.08,985.19,1003.26,150,20.82,6.77,-68,1
1610467837,39.92,985.15,1003.22,150,20.84,6.73,-68,1
1610468137,40.92,985.13,1003.20,150,20.85,7.10,-68,1
1610468437,40.93,985.07,1003.14,150,20.90,7.15,-67,1
1610468737,41.00,985.11,1003.18,150,20.95,7.22,-68,1
1610469037,41.43,985.02,1003.09,150,20.98,7.40,-68,1
1610469337,41.57,984.91,1002.99,150,20.99,7.46,-68,1
1610469637,41.30,984.91,1002.98,150,21.01,7.38,-69,1
1610469937,41.58,984.87,1002.94,150,21.03,7.50,-66,1
1610470237,41.37,984.84,1002.92,150,21.05,7.44,-66,1
1610470537,41.27,984.81,1002.88,150,21.07,7.42,-67,1
1610470837,41.19,984.77,1002.85,150,21.10,7.42,-65,1
1610471138,40.50,984.87,1002.95,150,21.11,7.18,-65,1
1610471438,40.54,984.81,1002.88,150,21.11,7.20,-65,1
1610471738,40.49,984.81,1002.88,150,21.13,7.20,-65,1
1610472038,40.36,984.80,1002.87,150,21.14,7.16,-65,1
1610472338,40.60,984.75,1002.82,150,21.14,7.25,-65,1
1610472638,40.24,984.75,1002.82,150,21.15,7.13,-65,1
1610472938,40.20,984.71,1002.78,150,21.15,7.11,-65,1
1610473238,40.20,984.66,1002.73,150,21.15,7.11,-65,1
1610473538,40.41,984.62,1002.69,150,21.15,7.19,-64,1
1610473838,40.33,984.60,1002.68,150,21.16,7.17,-65,1
1610474138,40.25,984.56,1002.64,150,21.16,7.14,-65,1
1610474438,40.21,984.57,1002.64,150,21.17,7.13,-65,1
1610474739,40.33,984.61,1002.69,150,21.17,7.18,-65,1
1610475039,40.51,984.58,1002.65,150,21.19,7.26,-64,1
1610475339,40.21,984.53,1002.60,150,21.20,7.16,-64,1
1610475639,40.12,984.49,1002.56,150,21.21,7.14,-65,1
1610475939,40.19,984.46,1002.53,150,21.21,7.16,-65,1
1610476239,40.15,984.48,1002.55,150,21.21,7.15,-66,1
1610476539,40.27,984.52,1002.59,150,21.21,7.19,-64,1
1610476839,39.96,984.52,1002.59,150,21.21,7.08,-65,1
1610477139,39.62,984.55,1002.63,150,21.17,6.92,-65,1
1610477439,39.88,984.52,1002.59,150,21.11,6.96,-65,1
1610477739,39.17,984.53,1002.60,150,21.06,6.65,-65,1
1610478039,39.02,984.55,1002.62,150,20.99,6.53,-65,1
1610478339,38.87,984.56,1002.63,150,20.95,6.44,-65,1
1610478640,38.80,984.57,1002.65,150,20.91,6.38,-65,1
1610478940,38.60,984.56,1002.64,150,20.87,6.27,-65,1
1610479240,38.58,984.59,1002.66,150,20.84,6.24,-65,1
1610479540,38.40,984.58,1002.65,150,20.80,6.13,-65,1
1610479840,38.51,984.56,1002.64,150,20.78,6.16,-65,1
1610480140,38.33,984.52,1002.59,150,20.75,6.06,-65,1
1610480440,38.32,984.57,1002.65,150,20.73,6.04,-65,1
1610480740,38.17,984.61,1002.68,150,20.70,5.96,-65,1
1610481040,38.28,984.64,1002.71,150,20.67,5.97,-65,1
1610481340,38.22,984.70,1002.77,150,20.64,5.92,-65,1
1610481640,38.14,984.72,1002.80,150,20.63,5.88,-66,1
1610481940,37.68,984.74,1002.81,150,20.61,5.69,-66,1
1610482240,38.01,984.78,1002.86,150,20.58,5.79,-66,1
1610482540,37.91,984.81,1002.89,150,20.56,5.73,-65,1
1610482840,37.83,984.79,1002.86,150,20.54,5.68,-65,1
1610483140,38.16,984.81,1002.89,150,20.52,5.79,-65,1
1610483441,38.06,984.81,1002.88,150,20.52,5.76,-63,1
1610483741,38.12,984.80,1002.87,150,20.53,5.79,-62,1
1610484041,37.98,984.82,1002.89,150,20.53,5.73,-63,1
1610484341,37.93,984.85,1002.93,150,20.52,5.71,-63,1
1610484641,37.86,984.90,1002.98,150,20.52,5.68,-63,1
1610484941,37.94,984.93,1003.00,150,20.52,5.71,-63,1
1610485241,37.88,984.92,1003.00,150,20.52,5.69,-63,1
1610485541,37.90,984.92,1003.00,150,20.52,5.69,-63,1
1610485841,38.15,984.89,1002.96,150,20.51,5.78,-63,1
1610486141,37.91,984.95,1003.02,150,20.52,5.70,-63,1
1610486441,37.84,985.00,1003.07,150,20.52,5.67,-63,1
1610486741,37.85,985.04,1003.11,150,20.51,5.67,-63,1
1610487041,37.74,985.10,1003.18,150,20.51,5.62,-63,1
1610487341,37.19,985.09,1003.16,150,20.46,5.37,-63,1
1610487641,37.13,985.13,1003.21,150,20.40,5.29,-63,1
1610487941,36.93,985.21,1003.28,150,20.34,5.16,-63,1
1610488242,36.88,985.24,1003.31,150,20.29,5.10,-63,1
1610488542,36.75,985.31,1003.38,150,20.23,4.99,-63,1
1610488842,37.43,985.33,1003.40,150,20.23,5.26,-63,1
1610489142,37.56,985.39,1003.46,150,20.26,5.33,-62,1
1610489442,37.75,985.44,1003.52,150,20.31,5.45,-63,1
1610489742,37.80,985.51,1003.59,150,20.34,5.50,-63,1
1610490042,37.84,985.53,1003.60,150,20.38,5.55,-63,1
1610490342,37.79,985.59,1003.66,150,20.41,5.56,-67,1
1610490642,37.79,985.59,1003.66,150,20.43,5.57,-67,1
1610490942,37.83,985.67,1003.74,150,20.45,5.61,-68,1
1610491242,37.80,985.66,1003.74,150,20.47,5.61,-64,1
1610491542,38.08,985.74,1003.81,150,20.49,5.74,-64,1
1610491842,38.10,985.76,1003.83,150,20.51,5.76,-64,1
1610492142,38.06,985.90,1003.97,150,20.53,5.76,-64,1
1610492442,38.18,985.97,1004.04,150,20.54,5.82,-64,1
1610492742,38.15,986.06,1004.13,150,20.55,5.82,-66,1
1610493042,38.00,985.94,1004.01,150,20.56,5.77,-65,1
1610493343,38.12,986.09,1004.17,150,20.59,5.84,-66,1
1610493643,38.04,986.08,1004.15,150,20.59,5.81,-66,1
1610493943,37.95,986.18,1004.26,150,20.61,5.79,-66,1
1610494243,37.92,986.23,1004.30,150,20.61,5.78,-66,1
1610494543,37.93,986.25,1004.33,150,20.63,5.80,-66,1
1610494843,37.91,986.27,1004.34,150,20.63,5.79,-65,1
1610495143,37.79,986.31,1004.38,150,20.63,5.75,-66,1
1610495443,37.87,986.33,1004.40,150,20.63,5.78,-66,1
1610495743,37.83,986.33,1004.40,150,20.62,5.76,-65,1
1610496044,37.69,986.36,1004.43,150,20.62,5.70,-65,1
1610496344,37.86,986.41,1004.48,150,20.62,5.77,-66,1
1610496644,37.68,986.55,1004.62,150,20.62,5.70,-65,1
1610496944,37.99,986.63,1004.71,150,20.63,5.83,-66,1
1610497244,37.82,986.74,1004.81,150,20.63,5.76,-65,1
1610497544,37.76,986.74,1004.81,150,20.62,5.73,-66,1
1610497844,37.75,986.76,1004.83,150,20.61,5.72,-66,1
1610498144,37.77,986.77,1004.85,150,20.61,5.73,-66,1
1610498444,37.79,986.73,1004.80,150,20.60,5.72,-66,1
1610498744,37.82,986.77,1004.84,150,20.60,5.74,-66,1
1610499044,37.74,986.78,1004.85,150,20.60,5.70,-66,1
1610499344,37.54,986.82,1004.89,150,20.60,5.63,-66,1
1610499644,37.80,986.86,1004.93,150,20.60,5.73,-66,1
1610499944,37.60,986.88,1004.95,150,20.61,5.66,-66,1
1610500244,37.80,986.94,1005.01,150,20.61,5.74,-66,1
1610500544,37.89,986.95,1005.02,150,20.61,5.77,-66,1
1610500844,37.81,986.89,1004.96,150,20.61,5.74,-66,1
1610501144,37.82,986.87,1004.94,150,20.62,5.75,-66,1
1610501445,37.72,986.89,1004.96,150,20.62,5.71,-65,1
1610501745,37.66,986.95,1005.02,150,20.63,5.70,-65,1
1610502045,37.65,987.04,1005.11,150,20.63,5.69,-65,1
1610502345,37.68,987.05,1005.13,150,20.64,5.72,-66,1
1610502645,37.57,987.14,1005.21,150,20.64,5.68,-66,1
1610502945,37.49,987.17,1005.24,150,20.63,5.64,-66,1
1610503245,37.51,987.15,1005.22,150,20.62,5.64,-64,1
1610503545,37.46,987.23,1005.30,150,20.62,5.61,-63,1
1610503845,37.41,987.32,1005.40,150,20.62,5.59,-64,1
1610504145,37.42,987.33,1005.40,150,20.61,5.59,-64,1
1610504445,37.47,987.33,1005.40,150,20.61,5.61,-64,1
1610504745,37.47,987.40,1005.48,150,20.60,5.60,-65,1
1610505045,37.58,987.43,1005.50,150,20.61,5.65,-65,1
1610505345,37.53,987.50,1005.57,150,20.61,5.63,-65,1
1610505645,37.55,987.50,1005.57,150,20.61,5.64,-66,1
1610505945,37.58,987.53,1005.60,150,20.60,5.64,-66,1
1610506245,37.56,987.62,1005.70,150,20.61,5.64,-66,1
1610506545,37.39,987.82,1005.89,150,20.61,5.58,-66,1
1610506845,37.48,987.82,1005.90,150,20.61,5.61,-65,1
1610507146,37.31,987.91,1005.98,150,20.60,5.54,-65,1
1610507446,37.29,988.06,1006.13,150,20.58,5.51,-65,1
1610507746,37.24,988.01,1006.08,150,20.57,5.48,-65,1
1610508046,37.30,988.07,1006.14,150,20.56,5.50,-65,1
1610508346,37.25,987.98,1006.05,150,20.55,5.47,-65,1
1610508646,37.28,988.28,1006.35,150,20.55,5.48,-65,1
1610508946,37.17,988.36,1006.43,150,20.55,5.44,-65,1
1610509246,37.22,988.41,1006.48,150,20.54,5.45,-65,1
1610509546,37.25,988.45,1006.52,150,20.55,5.47,-65,1
1610509846,37.20,988.40,1006.47,150,20.55,5.45,-65,1
1610510146,37.09,988.48,1006.55,150,20.56,5.42,-65,1
1610510446,37.00,988.55,1006.62,150,20.56,5.38,-65,1
1610510746,37.37,988.65,1006.72,150,20.57,5.53,-64,1
1610511046,36.95,988.59,1006.66,150,20.58,5.38,-63,1
1610511346,36.98,988.57,1006.64,150,20.58,5.39,-63,1
1610511646,36.92,988.60,1006.68,150,20.58,5.37,-64,1
1610511946,36.92,988.63,1006.71,150,20.59,5.38,-63,1
1610512247,36.77,988.72,1006.79,150,20.60,5.33,-64,1
1610512547,36.69,988.74,1006.82,150,20.60,5.30,-63,1
1610512847,36.67,988.76,1006.83,150,20.61,5.30,-63,1
1610513147,36.58,988.74,1006.82,150,20.61,5.26,-64,1
1610513447,36.86,988.69,1006.77,150,20.62,5.38,-64,1
1610513747,36.66,988.71,1006.78,150,20.62,5.30,-63,1
1610514047,36.57,988.79,1006.86,150,20.62,5.27,-63,1
1610514347,36.66,988.74,1006.82,150,20.62,5.30,-63,1
1610514647,36.66,988.80,1006.87,150,20.62,5.30,-64,1
1610514947,36.68,988.90,1006.98,150,20.63,5.32,-64,1
1610515247,36.97,988.94,1007.01,150,20.64,5.44,-64,1
1610515547,36.59,988.98,1007.05,150,20.64,5.29,-63,1
1610515847,36.54,989.05,1007.13,150,20.65,5.28,-64,1
1610516147,36.46,989.14,1007.21,150,20.65,5.25,-63,1
1610516447,36.40,989.15,1007.22,150,20.66,5.24,-63,1
1610516747,36.27,989.24,1007.31,150,20.66,5.19,-63,1
1610517047,36.38,989.26,1007.34,150,20.66,5.23,-63,1
1610517347,36.56,989.36,1007.43,150,20.68,5.32,-63,1
1610517647,36.57,989.31,1007.38,150,20.68,5.32,-63,1
1610517947,36.54,989.37,1007.44,150,20.69,5.32,-63,1
1610518248,36.56,989.42,1007.49,150,20.69,5.33,-64,1
1610518548,36.73,989.45,1007.52,150,20.69,5.39,-64,1
1610518848,36.82,989.40,1007.48,150,20.70,5.44,-64,1
1610519148,36.78,989.43,1007.50,150,20.69,5.41,-63,1
1610519448,36.67,989.48,1007.56,150,20.68,5.36,-63,1
1610519748,36.64,989.50,1007.57,150,20.67,5.34,-64,1
1610520048,36.52,989.59,1007.66,150,20.66,5.28,-63,1
1610520348,36.56,989.61,1007.68,150,20.65,5.29,-63,1
1610520648,36.45,989.60,1007.67,150,20.65,5.25,-64,1
1610520948,36.31,989.63,1007.70,150,20.65,5.19,-63,1
1610521248,36.27,989.61,1007.69,150,20.64,5.17,-63,1
1610521548,36.27,989.61,1007.69,150,20.65,5.18,-64,1
1610521848,36.13,989.64,1007.71,150,20.65,5.12,-64,1
1610522148,36.21,989.66,1007.74,150,20.66,5.16,-64,1
1610522448,36.19,989.73,1007.80,150,20.66,5.15,-64,1
1610522748,36.22,989.84,1007.91,150,20.66,5.17,-64,1
1610523049,36.17,989.91,1007.98,150,20.67,5.15,-64,1
1610523349,36.21,989.94,1008.02,150,20.69,5.19,-64,1
1610523649,36.37,990.00,1008.07,150,20.70,5.26,-64,1
1610523949,36.36,989.99,1008.06,150,20.69,5.25,-63,1
1610524249,36.49,990.01,1008.09,150,20.69,5.30,-64,1
1610524549,36.44,989.96,1008.04,150,20.68,5.27,-64,1
1610524849,36.49,990.01,1008.09,150,20.69,5.30,-64,1
1610525149,36.32,990.05,1008.12,150,20.69,5.23,-64,1
1610525449,36.17,990.00,1008.08,150,20.69,5.17,-64,1
1610525749,36.36,989.96,1008.04,150,20.68,5.24,-64,1
1610526049,36.42,989.99,1008.06,150,20.70,5.28,-64,1
1610526349,36.49,990.02,1008.09,150,20.72,5.32,-63,1
1610526649,36.55,990.09,1008.16,150,20.73,5.36,-63,1
1610526949,36.61,990.03,1008.10,150,20.74,5.39,-63,1
1610527249,36.63,989.98,1008.05,150,20.76,5.42,-64,1
1610527549,36.72,990.06,1008.14,150,20.78,5.47,-64,1
1610527849,36.77,990.09,1008.16,150,20.79,5.50,-65,1
1610528149,37.00,990.04,1008.11,150,20.79,5.59,-64,1
1610528449,37.09,990.08,1008.15,150,20.81,5.64,-64,1
1610528749,37.75,990.13,1008.20,150,20.82,5.90,-69,1
1610529050,38.01,990.13,1008.20,150,20.83,6.01,-69,1
1610529350,38.33,990.12,1008.19,150,20.84,6.14,-69,1
1610529650,38.05,990.15,1008.22,150,20.84,6.04,-69,1
1610529950,38.64,990.17,1008.24,150,20.84,6.26,-68,1
1610530250,38.73,990.17,1008.24,150,20.84,6.29,-68,1
1610530550,38.83,990.20,1008.27,150,20.83,6.32,-69,1
1610530850,39.19,990.21,1008.28,150,20.82,6.45,-69,1
1610531150,39.11,990.14,1008.21,150,20.82,6.42,-68,1
1610531450,39.15,990.18,1008.25,150,20.82,6.43,-68,1
1610531750,38.99,990.13,1008.20,150,20.81,6.36,-68,1
1610532050,38.96,990.12,1008.19,150,20.82,6.36,-69,1
1610532350,38.98,990.17,1008.24,150,20.82,6.37,-68,1
1610532650,39.09,990.03,1008.10,150,20.82,6.41,-68,1
1610532950,39.14,990.03,1008.10,150,20.81,6.42,-68,1
1610533250,39.19,990.07,1008.14,150,20.80,6.43,-69,1
1610533550,39.27,990.17,1008.25,150,20.80,6.46,-68,1
1610533850,39.09,990.18,1008.25,150,20.79,6.38,-68,1
1610534150,38.97,990.24,1008.31,150,20.77,6.32,-68,1
1610534450,38.92,990.17,1008.24,150,20.77,6.30,-68,1
1610534751,38.86,990.19,1008.27,150,20.76,6.27,-68,1
1610535051,38.77,990.22,1008.29,150,20.76,6.24,-68,1
1610535351,38.69,990.13,1008.21,150,20.75,6.20,-68,1
1610535651,38.65,990.02,1008.09,150,20.73,6.16,-68,1
1610535951,38.59,990.07,1008.14,150,20.73,6.14,-69,1
1610536251,38.53,990.07,1008.15,150,20.73,6.12,-69,1
1610536551,38.83,990.04,1008.11,150,20.74,6.24,-69,1
1610536851,38.96,989.96,1008.03,150,20.75,6.30,-69,1
1610537151,38.88,989.94,1008.02,150,20.76,6.28,-68,1
1610537451,38.99,989.93,1008.00,150,20.76,6.32,-68,1
1610537751,39.05,989.90,1007.97,150,20.78,6.36,-69,1
1610538051,39.19,989.83,1007.91,150,20.79,6.42,-68,1
1610538351,39.13,989.83,1007.90,150,20.80,6.41,-68,1
1610538651,39.24,989.78,1007.85,150,20.82,6.46,-68,1
1610538951,39.19,989.74,1007.82,150,20.83,6.46,-68,1
1610539251,39.10,989.63,1007.70,150,20.85,6.44,-68,1
1610539551,39.16,989.61,1007.68,150,20.87,6.48,-68,1
1610539851,39.32,989.57,1007.65,150,20.87,6.54,-68,1
1610540151,39.22,989.62,1007.69,150,20.88,6.51,-69,1
1610540451,39.21,989.64,1007.71,150,20.88,6.51,-68,1
1610540751,39.34,989.59,1007.67,150,20.88,6.56,-68,1
1610541051,39.46,989.59,1007.66,150,20.89,6.61,-68,1
1610541351,39.14,989.55,1007.63,150,20.91,6.51,-68,1
1610541652,39.32,989.48,1007.55,150,20.92,6.58,-68,1
1610541952,39.27,989.53,1007.61,150,20.94,6.58,-69,1
1610542252,39.57,989.47,1007.54,150,20.96,6.71,-68,1
1610542552,39.72,989.45,1007.53,150,20.97,6.77,-68,1
1610542852,39.73,989.46,1007.53,150,20.98,6.79,-68,1
1610543152,39.80,989.48,1007.55,150,20.97,6.80,-68,1
1610543452,39.74,989.51,1007.58,150,20.97,6.78,-68,1
1610543752,39.81,989.47,1007.54,150,20.97,6.81,-68,1
1610544052,39.81,989.49,1007.56,150,20.97,6.81,-68,1
1610544352,39.79,989.44,1007.52,150,20.97,6.80,-68,1
1610544652,39.77,989.46,1007.53,150,20.96,6.79,-68,1
1610544952,39.80,989.35,1007.42,150,20.96,6.79,-69,1
1610545252,39.85,989.36,1007.43,150,20.97,6.82,-68,1
1610545552,39.76,989.29,1007.36,150,20.98,6.80,-68,1
1610545853,39.73,989.29,1007.36,150,21.00,6.81,-68,1
1610546153,39.80,989.34,1007.41,150,20.99,6.82,-68,1
1610546453,39.78,989.41,1007.48,150,20.99,6.81,-68,1
1610546753,39.81,989.45,1007.52,150,20.98,6.82,-68,1
1610547053,39.77,989.44,1007.51,150,20.97,6.80,-68,1
1610547353,39.50,989.48,1007.56,150,20.97,6.69,-68,1
1610547653,39.92,989.43,1007.50,150,20.97,6.85,-68,1
1610547953,39.64,989.38,1007.45,150,20.97,6.75,-68,1
1610548253,40.26,989.47,1007.54,150,20.96,6.96,-68,1
1610548553,40.39,989.46,1007.53,150,20.95,7.00,-68,1
1610548853,40.42,989.40,1007.47,150,20.93,7.00,-68,1
1610549153,40.59,989.42,1007.49,150,20.92,7.05,-68,1
1610549453,40.65,989.39,1007.47,150,20.91,7.06,-68,1
1610549753,40.83,989.38,1007.45,150,20.91,7.12,-67,1
1610550053,41.00,989.39,1007.46,150,20.91,7.19,-68,1
1610550353,40.98,989.40,1007.47,150,20.91,7.18,-68,1
1610550653,41.01,989.34,1007.42,150,20.91,7.19,-66,1
1610550953,40.96,989.35,1007.42,150,20.90,7.16,-66,1
1610551253,41.39,989.25,1007.32,150,20.89,7.31,-65,1
1610551553,40.94,989.25,1007.33,150,20.89,7.14,-65,1
1610551853,40.98,989.26,1007.33,150,20.89,7.16,-65,1
1610552153,40.99,989.22,1007.29,150,20.88,7.15,-65,1
1610552454,40.97,989.14,1007.21,150,20.88,7.14,-66,1
1610552754,40.97,989.08,1007.15,150,20.89,7.15,-65,1
1610553054,41.02,989.02,1007.09,150,20.88,7.17,-64,1
1610553354,40.96,988.97,1007.04,150,20.87,7.14,-65,1
1610553957,41.32,988.86,1006.93,150,20.88,7.27,-66,1
1610554257,41.02,988.85,1006.92,150,20.88,7.17,-66,1
1610554557,41.11,988.81,1006.89,150,20.89,7.20,-66,1
1610554857,41.81,988.85,1006.92,150,20.90,7.46,-65,1
1610555157,42.19,988.78,1006.85,150,20.89,7.58,-65,1
1610555457,42.40,988.79,1006.86,150,20.89,7.66,-65,1
1610555757,42.41,988.77,1006.84,150,20.89,7.66,-65,1
1610556057,42.32,988.72,1006.79,150,20.88,7.62,-65,1
1610556357,42.21,988.69,1006.76,150,20.88,7.58,-65,1
1610556657,42.17,988.57,1006.64,150,20.88,7.57,-66,1
1610556957,42.20,988.55,1006.62,150,20.89,7.59,-66,1
1610557257,42.26,988.47,1006.54,150,20.90,7.62,-66,1
1610557557,42.16,988.50,1006.57,150,20.90,7.58,-68,1
1610557857,42.25,988.47,1006.55,150,20.89,7.60,-68,1
1610558157,42.33,988.47,1006.54,150,20.89,7.63,-68,1
1610558458,42.26,988.45,1006.52,150,20.90,7.62,-68,1
1610558758,42.25,988.45,1006.52,150,20.90,7.61,-68,1
1610559058,42.22,988.37,1006.45,150,20.91,7.61,-68,1
1610559358,42.27,988.39,1006.46,150,20.90,7.62,-68,1
1610559658,42.24,988.32,1006.39,150,20.90,7.61,-68,1
1610559958,42.27,988.27,1006.34,150,20.90,7.62,-67,1
1610560258,42.19,988.15,1006.22,150,20.90,7.59,-68,1
1610560558,42.13,988.14,1006.21,150,20.91,7.58,-68,1
1610560858,42.15,988.07,1006.14,150,20.91,7.59,-67,1
1610561158,42.52,988.04,1006.12,150,20.91,7.72,-68,1
1610561458,42.12,987.88,1005.96,150,20.93,7.60,-68,1
1610561758,41.99,987.81,1005.88,150,20.93,7.55,-68,1
1610562058,41.95,987.81,1005.88,150,20.92,7.53,-68,1
1610562358,41.90,987.82,1005.90,150,20.91,7.50,-67,1
1610562658,41.84,987.72,1005.80,150,20.90,7.47,-67,1
1610562958,41.76,987.72,1005.80,150,20.89,7.43,-67,1
1610563258,41.72,987.69,1005.76,150,20.89,7.42,-66,1
1610563559,41.64,987.64,1005.71,150,20.89,7.39,-66,1
1610563859,41.59,987.59,1005.66,150,20.89,7.38,-67,1
1610564159,41.55,987.52,1005.59,150,20.88,7.35,-66,1
1610564459,41.52,987.46,1005.54,150,20.86,7.32,-67,1
1610564759,41.45,987.38,1005.46,150,20.87,7.31,-67,1
1610565059,41.20,987.40,1005.48,150,20.86,7.21,-67,1
1610565359,41.35,987.29,1005.36,150,20.86,7.26,-67,1
1610565659,41.28,987.24,1005.31,150,20.86,7.24,-67,1
1610565959,41.27,987.11,1005.19,150,20.86,7.23,-67,1
1610566259,41.28,987.04,1005.11,150,20.83,7.21,-68,1
1610566559,41.35,986.95,1005.02,150,20.84,7.25,-68,1
1610566859,41.53,986.88,1004.96,150,20.82,7.29,-68,1
1610567159,41.61,986.87,1004.94,150,20.83,7.33,-68,1
1610567459,41.76,986.84,1004.91,150,20.84,7.39,-67,1
1610567759,41.87,986.84,1004.92,150,20.84,7.43,-68,1
1610568059,41.77,986.85,1004.92,150,20.84,7.39,-67,1
1610568359,42.08,986.79,1004.86,150,20.83,7.49,-68,1
1610568659,42.09,986.74,1004.81,150,20.83,7.49,-67,1
1610568959,42.13,986.65,1004.73,150,20.82,7.50,-68,1
1610569260,42.12,986.61,1004.69,150,20.80,7.48,-68,1
1610569560,42.08,986.56,1004.64,150,20.78,7.45,-68,1
1610569860,42.18,986.46,1004.53,150,20.77,7.47,-68,1
1610570160,42.13,986.44,1004.51,150,20.76,7.45,-68,1
1610570460,42.21,986.47,1004.54,150,20.74,7.46,-67,1
1610570760,42.15,986.30,1004.38,150,20.72,7.42,-67,1
1610571060,42.14,986.22,1004.29,150,20.70,7.40,-67,1
1610571361,42.09,986.13,1004.20,150,20.67,7.35,-67,1
1610571661,42.19,986.06,1004.14,150,20.65,7.37,-67,1
1610571961,42.20,986.04,1004.11,150,20.62,7.34,-67,1
1610572261,42.18,985.98,1004.05,150,20.60,7.32,-67,1
1610572561,42.19,985.95,1004.02,150,20.58,7.31,-67,1
1610572861,42.31,985.89,1003.97,150,20.56,7.33,-67,1
1610573161,42.30,985.77,1003.84,150,20.54,7.31,-67,1
1610573462,42.25,985.71,1003.79,150,20.52,7.27,-67,1
1610573762,42.30,985.64,1003.71,150,20.50,7.27,-67,1
1610574062,42.33,985.58,1003.65,150,20.48,7.26,-68,1
1610574362,42.30,985.52,1003.59,150,20.46,7.24,-69,1
1610574662,42.37,985.45,1003.52,150,20.43,7.23,-68,1
1610574962,42.35,985.42,1003.49,150,20.40,7.20,-68,1
1610575262,42.41,985.38,1003.45,150,20.37,7.19,-68,1
1610575562,42.42,985.35,1003.42,150,20.34,7.17,-68,1
1610575862,42.43,985.31,1003.38,150,20.32,7.15,-68,1
1610576162,42.36,985.27,1003.34,150,20.29,7.10,-68,1
1610576463,42.29,985.27,1003.34,150,20.26,7.05,-68,1
1610576763,42.27,985.30,1003.37,150,20.24,7.03,-66,1
1610577063,42.21,985.23,1003.30,150,20.20,6.97,-66,1
1610577363,42.17,985.17,1003.24,150,20.18,6.94,-66,1
1610577663,42.41,985.17,1003.24,150,20.15,6.99,-66,1
1610577963,42.57,985.10,1003.18,150,20.12,7.02,-65,1
1610578263,42.35,985.05,1003.12,150,20.11,6.94,-71,1
1610578563,42.31,984.99,1003.06,150,20.09,6.91,-64,1
1610578863,42.25,984.92,1003.00,150,20.06,6.86,-65,1
1610579163,42.30,984.77,1002.85,150,20.05,6.86,-65,1
1610579463,42.20,984.68,1002.75,150,20.01,6.79,-65,1
1610579763,42.37,984.71,1002.78,150,20.02,6.86,-65,1
1610580063,42.32,984.63,1002.71,150,20.02,6.84,-66,1
1610580363,42.29,984.58,1002.65,150,20.01,6.83,-65,1
1610580663,42.22,984.52,1002.59,150,20.01,6.80,-66,1
1610580963,42.26,984.39,1002.46,150,20.02,6.82,-65,1
1610581263,42.26,984.20,1002.27,150,20.02,6.82,-65,1
1610581563,42.21,984.23,1002.30,150,20.03,6.82,-65,1
1610581864,42.01,984.21,1002.28,150,20.04,6.76,-66,1
1610582164,42.12,984.17,1002.24,150,20.05,6.80,-65,1
1610582464,42.06,984.12,1002.19,150,20.06,6.79,-65,1
1610582764,41.99,984.13,1002.20,150,20.08,6.79,-66,1
1610583064,41.73,984.03,1002.10,150,20.08,6.70,-65,1
1610583364,41.85,984.08,1002.15,150,20.11,6.76,-65,1
1610583664,41.79,984.08,1002.15,150,20.12,6.75,-65,1
1610583964,41.77,984.00,1002.07,150,20.14,6.76,-65,1
1610584264,41.86,983.95,1002.02,150,20.15,6.80,-65,1
1610584564,41.72,983.90,1001.97,150,20.16,6.76,-65,1
1610584864,41.75,983.80,1001.87,150,20.17,6.78,-65,1
1610585164,41.66,983.83,1001.90,150,20.18,6.76,-72,1
1610585464,41.61,983.87,1001.94,150,20.18,6.74,-72,1
1610585765,41.49,983.84,1001.92,150,20.19,6.71,-72,1
1610586065,41.42,983.86,1001.94,150,20.19,6.69,-72,1
1610586365,41.35,983.83,1001.90,150,20.18,6.65,-72,1
1610586665,41.30,983.87,1001.95,150,20.19,6.64,-72,1
1610586965,41.25,983.91,1001.98,150,20.19,6.62,-72,1
1610587265,41.12,983.95,1002.02,150,20.20,6.59,-72,1
1610587565,41.31,983.94,1002.02,150,20.21,6.66,-72,1
1610587865,41.15,983.96,1002.03,150,20.21,6.61,-72,1
1610588165,40.93,983.96,1002.04,150,20.21,6.53,-72,1
1610588465,41.17,984.02,1002.09,150,20.23,6.63,-72,1
1610588765,41.14,984.04,1002.11,150,20.24,6.63,-72,1
1610589065,41.12,984.11,1002.18,150,20.25,6.63,-72,1
1610589365,41.07,984.12,1002.19,150,20.26,6.63,-72,1
1610589665,41.08,984.13,1002.21,150,20.26,6.63,-72,1
1610589965,40.98,984.18,1002.25,150,20.26,6.59,-72,1
1610590266,40.89,984.11,1002.18,150,20.25,6.55,-72,1
1610590566,40.93,984.14,1002.21,150,20.25,6.57,-72,1
1610590866,40.79,984.14,1002.21,150,20.25,6.52,-72,1
1610591166,40.76,984.12,1002.19,150,20.24,6.50,-66,1
1610591466,40.71,984.16,1002.23,150,20.25,6.49,-66,1
1610591766,40.63,984.15,1002.22,150,20.25,6.46,-66,1
1610592066,40.61,984.16,1002.23,150,20.25,6.45,-66,1
1610592366,40.59,984.16,1002.23,150,20.25,6.44,-66,1
1610592666,40.52,984.24,1002.32,150,20.26,6.43,-66,1
1610592966,40.51,984.30,1002.37,150,20.26,6.42,-66,1
1610593266,40.53,984.34,1002.41,150,20.26,6.43,-66,1
1610593566,40.42,984.37,1002.44,150,20.26,6.39,-66,1
1610593866,40.34,984.44,1002.51,150,20.27,6.37,-66,1
1610594166,40.27,984.44,1002.52,150,20.27,6.35,-72,1
1610594466,40.08,984.48,1002.56,150,20.25,6.26,-72,1
1610594766,40.03,984.52,1002.59,150,20.25,6.24,-72,1
1610595066,40.12,984.51,1002.59,150,20.25,6.28,-72,1
1610595366,39.88,984.56,1002.63,150,20.25,6.19,-72,1
1610595666,40.40,984.53,1002.60,150,20.25,6.38,-72,1
1610595966,40.02,984.56,1002.63,150,20.25,6.24,-72,1
1610596266,40.05,984.66,1002.73,150,20.25,6.25,-72,1
1610596567,39.83,984.67,1002.74,150,20.26,6.18,-72,1
1610596867,39.91,984.71,1002.78,150,20.26,6.21,-72,1
1610597167,39.94,984.79,1002.86,150,20.26,6.22,-72,1
1610597467,39.89,984.90,1002.97,150,20.27,6.21,-72,1
1610597767,39.97,984.90,1002.97,150,20.26,6.23,-72,1
1610598067,39.77,985.02,1003.09,150,20.25,6.15,-72,1
1610598367,39.75,985.02,1003.10,150,20.25,6.14,-72,1
1610598667,39.71,985.02,1003.10,150,20.25,6.13,-72,1
1610598967,39.65,985.04,1003.11,150,20.24,6.10,-72,1
1610599267,39.64,985.11,1003.18,150,20.25,6.10,-72,1
1610599567,39.64,985.13,1003.20,150,20.24,6.09,-66,1
1610599867,39.67,985.19,1003.26,150,20.25,6.11,-66,1
1610600167,39.49,985.26,1003.34,150,20.25,6.05,-66,1
1610600467,39.57,985.31,1003.38,150,20.25,6.08,-66,1
1610600767,39.49,985.36,1003.43,150,20.26,6.05,-66,1
1610601067,39.49,985.40,1003.48,150,20.27,6.06,-66,1
1610601367,39.48,985.45,1003.52,150,20.27,6.06,-66,1
1610601668,39.44,985.53,1003.60,150,20.27,6.05,-66,1
1610601968,39.36,985.62,1003.69,150,20.27,6.02,-66,1
1610602268,39.34,985.73,1003.80,150,20.27,6.01,-66,1
1610602568,39.31,985.76,1003.83,150,20.26,5.99,-66,1
1610602868,39.31,985.81,1003.88,150,20.25,5.98,-66,1
1610603168,39.26,985.81,1003.88,150,20.25,5.96,-66,1
1610603468,39.27,985.92,1003.99,150,20.24,5.96,-66,1
1610603768,39.20,985.99,1004.06,150,20.24,5.93,-66,1
1610604068,39.01,986.04,1004.11,150,20.24,5.86,-66,1
1610604368,39.04,986.13,1004.21,150,20.25,5.88,-65,1
1610604668,38.88,986.23,1004.30,150,20.25,5.82,-66,1
1610604968,38.93,986.34,1004.41,150,20.25,5.84,-66,1
1610605268,38.83,986.45,1004.52,150,20.26,5.81,-66,1
1610605569,38.81,986.56,1004.63,150,20.26,5.81,-66,1
1610605869,38.85,986.65,1004.72,150,20.27,5.83,-66,1
1610606169,38.79,986.76,1004.83,150,20.27,5.81,-64,1
1610606469,38.80,986.88,1004.95,150,20.29,5.83,-64,1
1610606769,38.71,987.01,1005.08,150,20.29,5.79,-64,1
1610607069,38.77,987.10,1005.18,150,20.29,5.82,-65,1
1610607369,38.80,987.17,1005.24,150,20.28,5.82,-64,1
1610607669,38.81,987.27,1005.34,150,20.28,5.82,-64,1
1610607969,38.73,987.33,1005.40,150,20.28,5.79,-64,1
1610608269,38.71,987.45,1005.52,150,20.27,5.77,-65,1
1610608569,38.63,987.50,1005.57,150,20.27,5.75,-64,1
1610608869,38.65,987.56,1005.63,150,20.28,5.76,-69,1
1610609169,38.67,987.62,1005.69,150,20.28,5.77,-68,1
1610609469,38.58,987.65,1005.72,150,20.29,5.74,-69,1
1610609770,38.64,987.71,1005.78,150,20.29,5.77,-69,1
1610610070,38.70,987.75,1005.83,150,20.29,5.79,-69,1
1610610370,38.68,987.86,1005.93,150,20.28,5.77,-69,1
1610610670,38.63,987.96,1006.03,150,20.28,5.76,-68,1
1610610970,38.71,988.01,1006.09,150,20.28,5.78,-68,1
1610611270,38.47,988.08,1006.16,150,20.29,5.70,-72,1
1610611570,38.52,988.24,1006.31,150,20.31,5.74,-73,1
1610611870,38.68,988.27,1006.34,150,20.31,5.80,-72,1
1610612170,38.89,988.38,1006.45,150,20.31,5.88,-73,1
1610612470,39.06,988.47,1006.55,150,20.31,5.94,-72,1
1610612770,39.16,988.51,1006.58,150,20.31,5.98,-72,1
1610613070,39.24,988.58,1006.65,150,20.33,6.03,-72,1
1610613370,39.26,988.68,1006.75,150,20.36,6.06,-72,1
1610613670,39.30,988.80,1006.88,150,20.38,6.09,-73,1
1610613970,39.52,988.99,1007.06,150,20.41,6.20,-73,1
1610614271,39.55,989.03,1007.10,150,20.44,6.24,-73,1
1610614571,39.59,989.12,1007.20,150,20.44,6.25,-73,1
1610614871,39.84,989.19,1007.26,150,20.45,6.35,-72,1
1610615171,39.29,989.32,1007.39,150,20.46,6.16,-72,1
1610615471,39.74,989.51,1007.58,150,20.49,6.35,-72,1
1610615771,39.77,989.61,1007.69,150,20.49,6.36,-72,1
1610616071,39.65,989.71,1007.78,150,20.50,6.33,-72,1
1610616371,39.69,989.78,1007.85,150,20.49,6.33,-72,1
1610616671,39.84,989.89,1007.97,150,20.49,6.39,-72,1
1610616971,39.86,989.96,1008.03,150,20.49,6.40,-72,1
1610617271,39.87,990.03,1008.11,150,20.48,6.39,-72,1
1610617571,39.95,990.06,1008.13,150,20.48,6.42,-73,1
1610617871,39.97,990.06,1008.13,150,20.48,6.43,-72,1
1610618171,40.04,990.10,1008.17,150,20.49,6.46,-72,1
1610618471,40.11,990.21,1008.28,150,20.50,6.50,-72,1
1610618771,40.14,990.24,1008.31,150,20.50,6.51,-72,1
1610619071,40.15,990.35,1008.43,150,20.51,6.52,-72,1
1610619371,40.16,990.44,1008.51,150,20.52,6.53,-72,1
1610619671,40.20,990.44,1008.52,150,20.53,6.56,-72,1
1610619972,40.21,990.56,1008.63,150,20.55,6.58,-72,1
1610620272,40.43,990.58,1008.66,150,20.55,6.66,-72,1
1610620572,40.52,990.64,1008.71,150,20.57,6.71,-72,1
1610620872,40.53,990.70,1008.77,150,20.57,6.71,-72,1
1610621172,40.68,990.78,1008.85,150,20.57,6.76,-72,1
1610621472,40.79,990.86,1008.93,150,20.57,6.81,-64,1
1610621772,40.82,990.94,1009.01,150,20.57,6.81,-64,1
1610622072,40.89,990.99,1009.06,150,20.56,6.83,-65,1
1610622372,40.96,991.06,1009.14,150,20.54,6.84,-64,1
1610622672,41.02,991.18,1009.25,150,20.56,6.88,-64,1
1610622972,41.18,991.14,1009.21,150,20.56,6.93,-64,1
1610623272,41.10,991.10,1009.17,150,20.57,6.92,-64,1
1610623572,41.13,991.18,1009.25,150,20.58,6.93,-64,1
1610623872,40.99,991.28,1009.35,150,20.59,6.89,-64,1
1610624172,41.16,991.36,1009.44,150,20.60,6.96,-64,1
1610624472,41.14,991.40,1009.47,150,20.59,6.95,-64,1
1610624772,41.16,991.52,1009.59,150,20.58,6.95,-65,1
1610625073,41.44,991.60,1009.67,150,20.58,7.04,-65,1
1610625373,40.69,991.69,1009.76,150,20.57,6.77,-65,1
1610625673,41.10,991.77,1009.84,150,20.55,6.90,-64,1
1610625973,41.11,991.84,1009.91,150,20.54,6.89,-64,1
1610626273,41.00,991.87,1009.94,150,20.51,6.83,-64,1
1610626573,41.22,991.92,1009.99,150,20.49,6.89,-64,1
1610626873,41.26,992.00,1010.07,150,20.48,6.89,-65,1
1610627173,41.29,992.16,1010.23,150,20.46,6.88,-67,1
1610627473,41.34,992.25,1010.32,150,20.43,6.87,-67,1
1610627773,41.40,992.34,1010.41,150,20.41,6.87,-67,1
1610628073,41.39,992.48,1010.56,150,20.38,6.85,-69,1
1610628676,41.48,992.65,1010.72,150,20.34,6.84,-68,1
1610628976,41.43,992.73,1010.80,150,20.32,6.81,-68,1
1610629276,41.46,992.81,1010.89,150,20.31,6.81,-68,1
1610629576,41.41,992.83,1010.90,150,20.30,6.78,-69,1
1610629876,41.51,992.85,1010.93,150,20.29,6.81,-68,1
1610630176,41.41,993.06,1011.13,150,20.27,6.75,-68,1
1610630477,41.40,993.07,1011.14,150,20.25,6.73,-68,1
1610630777,41.39,993.16,1011.23,150,20.22,6.70,-68,1
1610631077,41.39,993.23,1011.30,150,20.19,6.67,-68,1
1610631377,41.38,993.25,1011.33,150,20.16,6.65,-69,1
1610631677,41.38,993.33,1011.40,150,20.14,6.63,-68,1
1610631977,41.46,993.45,1011.52,150,20.12,6.64,-69,1
1610632277,41.59,993.49,1011.56,150,20.08,6.65,-69,1
1610632577,41.62,993.57,1011.64,150,20.05,6.63,-68,1
1610632877,41.67,993.60,1011.67,150,20.03,6.63,-68,1
1610633177,41.77,993.63,1011.70,150,20.02,6.66,-68,1
1610633477,41.90,993.75,1011.82,150,20.01,6.69,-68,1
1610633777,41.88,993.84,1011.92,150,20.01,6.68,-69,1
1610634077,41.94,993.89,1011.96,150,20.02,6.71,-68,1
1610634377,42.04,993.95,1012.02,150,20.03,6.76,-68,1
1610634677,42.12,994.06,1012.13,150,20.06,6.81,-69,1
1610634977,42.12,994.21,1012.28,150,20.08,6.83,-69,1
1610635278,42.52,994.29,1012.37,150,20.09,6.98,-68,1
1610635578,42.16,994.37,1012.44,150,20.11,6.87,-69,1
1610635878,41.78,994.48,1012.56,150,20.13,6.76,-69,1
1610636178,41.80,994.55,1012.62,150,20.14,6.77,-68,1
1610636478,42.02,994.57,1012.65,150,20.16,6.87,-68,1
1610636778,41.99,994.58,1012.65,150,20.17,6.87,-68,1
1610637078,41.96,994.63,1012.70,150,20.19,6.87,-67,1
1610637378,41.94,994.70,1012.77,150,20.19,6.87,-69,1
1610637678,41.88,994.69,1012.77,150,20.19,6.85,-68,1
1610637978,41.87,994.71,1012.78,150,20.20,6.85,-68,1
1610638278,41.91,994.75,1012.82,150,20.19,6.86,-68,1
1610638578,41.97,994.76,1012.83,150,20.20,6.89,-70,1
1610638878,42.32,994.79,1012.86,150,20.20,7.01,-68,1
1610639179,42.76,994.82,1012.90,150,20.21,7.17,-65,1
1610639479,43.08,994.88,1012.96,150,20.23,7.30,-65,1
1610639779,43.18,994.91,1012.98,150,20.25,7.35,-65,1
1610640079,43.22,995.00,1013.07,150,20.26,7.37,-65,1
1610640379,43.26,995.07,1013.14,150,20.28,7.40,-66,1
1610640679,43.29,995.10,1013.18,150,20.29,7.42,-64,1
1610640979,42.89,995.08,1013.16,150,20.31,7.30,-64,1
1610641279,43.37,995.16,1013.24,150,20.38,7.53,-63,1
1610641579,42.98,995.19,1013.26,150,20.44,7.45,-64,1
1610641880,42.72,995.28,1013.36,150,20.42,7.34,-64,1
1610642180,42.33,995.28,1013.35,150,20.40,7.19,-65,1
1610642480,41.68,995.39,1013.46,150,20.37,6.94,-66,1
1610642780,41.35,995.29,1013.36,150,20.33,6.79,-64,1
1610643080,41.58,995.40,1013.48,150,20.30,6.84,-65,1
1610643380,40.91,995.41,1013.48,150,20.27,6.58,-64,1
1610643680,40.62,995.41,1013.48,150,20.24,6.45,-64,1
1610643980,40.63,995.49,1013.56,150,20.21,6.42,-65,1
1610644280,40.72,995.49,1013.56,150,20.18,6.43,-65,1
1610644581,40.40,995.51,1013.58,150,20.16,6.30,-65,1
1610644881,40.25,995.47,1013.54,150,20.15,6.23,-65,1
1610645181,40.10,995.55,1013.62,150,20.14,6.17,-65,1
1610645481,39.79,995.54,1013.61,150,20.11,6.03,-65,1
1610645781,39.97,995.57,1013.64,150,20.11,6.10,-69,1
1610646081,39.93,995.64,1013.71,150,20.11,6.08,-67,1
1610646381,39.92,995.65,1013.72,150,20.11,6.08,-67,1
1610646681,39.48,995.68,1013.75,150,20.10,5.91,-69,1
1610646981,40.05,995.64,1013.71,150,20.09,6.11,-68,1
1610647282,40.10,995.67,1013.74,150,20.12,6.15,-67,1
1610647582,40.16,995.66,1013.73,150,20.14,6.19,-68,1
1610647882,40.21,995.69,1013.77,150,20.14,6.21,-67,1
1610648182,40.14,995.73,1013.80,150,20.16,6.20,-68,1
1610648482,40.19,995.78,1013.85,150,20.16,6.22,-67,1
1610648782,40.23,995.75,1013.82,150,20.17,6.24,-68,1
1610649082,40.26,995.75,1013.82,150,20.19,6.27,-68,1
1610649382,40.30,995.76,1013.83,150,20.21,6.30,-67,1
1610649682,40.34,995.78,1013.85,150,20.22,6.33,-67,1
1610649982,40.36,995.83,1013.90,150,20.23,6.34,-68,1
1610650282,40.39,995.82,1013.90,150,20.25,6.37,-67,1
1610650582,40.39,995.80,1013.88,150,20.26,6.38,-69,1
1610650882,40.38,995.85,1013.92,150,20.27,6.39,-67,1
1610651182,40.43,995.82,1013.89,150,20.27,6.41,-68,1
1610651483,40.54,995.82,1013.90,150,20.26,6.44,-69,1
1610651783,40.54,995.89,1013.96,150,20.28,6.45,-69,1
1610652083,40.65,995.91,1013.98,150,20.30,6.51,-69,1
1610652383,40.69,995.96,1014.03,150,20.32,6.54,-69,1
1610652683,40.81,995.91,1013.98,150,20.33,6.59,-69,1
1610652983,40.94,996.00,1014.07,150,20.33,6.64,-69,1
1610653283,40.82,996.07,1014.14,150,20.32,6.59,-69,1
1610653583,41.11,996.11,1014.18,150,20.31,6.69,-69,1
1610653883,41.26,996.22,1014.29,150,20.31,6.74,-68,1
1610654184,41.22,996.29,1014.36,150,20.31,6.72,-69,1
1610654484,41.38,996.34,1014.41,150,20.32,6.79,-68,1
1610654784,41.43,996.35,1014.42,150,20.32,6.81,-69,1
1610655084,41.42,996.43,1014.50,150,20.33,6.81,-68,1
1610655384,41.59,996.47,1014.55,150,20.33,6.87,-68,1
1610655684,41.46,996.55,1014.62,150,20.33,6.82,-68,1
1610655984,41.20,996.52,1014.59,150,20.33,6.73,-68,1
1610656285,41.54,996.57,1014.64,150,20.33,6.85,-68,1
1610656585,41.60,996.54,1014.61,150,20.34,6.88,-68,1
1610656885,41.76,996.53,1014.61,150,20.35,6.95,-69,1
1610657185,41.77,996.61,1014.68,150,20.38,6.98,-71,1
1610657485,42.00,996.64,1014.71,150,20.42,7.10,-70,1
1610657785,42.19,996.71,1014.78,150,20.43,7.17,-71,1
1610658085,43.78,996.75,1014.82,150,20.43,7.71,-70,1
1610658385,43.75,996.75,1014.83,150,20.41,7.68,-71,1
1610658686,43.24,996.88,1014.95,150,20.40,7.50,-71,1
1610658986,43.26,996.85,1014.93,150,20.36,7.47,-69,1
1610659286,43.32,996.92,1014.99,150,20.33,7.47,-70,1
1610659586,43.26,996.93,1015.00,150,20.32,7.44,-70,1
1610659886,43.24,996.95,1015.02,150,20.30,7.41,-70,1
1610660187,43.06,996.96,1015.03,150,20.28,7.33,-70,1
1610660487,42.97,997.03,1015.10,150,20.28,7.30,-67,1
1610660787,42.97,997.13,1015.20,150,20.28,7.30,-72,1
1610661087,43.31,997.18,1015.25,150,20.28,7.42,-70,1
1610661387,42.88,997.23,1015.30,150,20.29,7.28,-67,1
1610661687,42.78,997.29,1015.36,150,20.29,7.25,-70,1
1610661987,42.68,997.33,1015.41,150,20.30,7.22,-70,1
1610662287,42.62,997.31,1015.39,150,20.30,7.20,-70,1
1610662588,42.57,997.35,1015.42,150,20.32,7.20,-70,1
1610662888,42.45,997.36,1015.43,150,20.32,7.16,-70,1
1610663188,42.54,997.37,1015.44,150,20.33,7.20,-71,1
1610663488,42.22,997.39,1015.46,150,20.32,7.08,-70,1
1610663788,42.10,997.44,1015.51,150,20.32,7.04,-70,1
1610664088,42.01,997.48,1015.55,150,20.31,7.00,-69,1
1610664388,41.84,997.47,1015.54,150,20.32,6.95,-70,1
1610664688,41.81,997.48,1015.56,150,20.31,6.93,-69,1
1610664988,41.39,997.50,1015.57,150,20.31,6.78,-69,1
1610665288,41.30,997.51,1015.58,150,20.31,6.75,-69,1
1610665588,41.54,997.51,1015.59,150,20.29,6.82,-70,1
1610665888,41.43,997.55,1015.62,150,20.29,6.78,-69,1
1610666188,41.36,997.47,1015.54,150,20.28,6.75,-68,1
1610666489,41.29,997.47,1015.54,150,20.27,6.71,-67,1
1610666789,41.28,997.54,1015.61,150,20.27,6.71,-67,1
1610667089,41.16,997.52,1015.59,150,20.27,6.66,-64,1
1610667389,41.12,997.55,1015.62,150,20.26,6.64,-65,1
1610667689,41.07,997.58,1015.66,150,20.26,6.63,-65,1
1610667989,41.03,997.66,1015.73,150,20.27,6.62,-66,1
1610668289,40.96,997.63,1015.70,150,20.26,6.58,-66,1
1610668589,40.94,997.55,1015.62,150,20.26,6.58,-66,1
1610668889,40.87,997.53,1015.60,150,20.26,6.55,-67,1
1610669190,40.87,997.56,1015.63,150,20.25,6.55,-66,1
1610669490,40.68,997.59,1015.66,150,20.23,6.46,-67,1
1610669790,40.60,997.57,1015.65,150,20.23,6.43,-67,1
1610670090,40.56,997.70,1015.78,150,20.23,6.42,-66,1
1610670390,40.56,997.92,1015.99,150,20.23,6.42,-66,1
1610670690,40.53,997.91,1015.98,150,20.22,6.39,-66,1
1610670990,40.51,997.98,1016.05,150,20.22,6.39,-66,1
1610671290,40.51,998.03,1016.11,150,20.22,6.39,-66,1
1610671590,40.42,998.07,1016.14,150,20.22,6.36,-67,1
1610671890,40.30,998.07,1016.14,150,20.22,6.31,-67,1
1610672190,40.18,998.12,1016.19,150,20.23,6.28,-67,1
1610672491,40.28,998.16,1016.23,150,20.23,6.31,-67,1
1610672791,40.23,998.07,1016.15,150,20.24,6.31,-69,1
1610673091,40.21,998.06,1016.13,150,20.24,6.30,-69,1
1610673391,40.00,998.06,1016.14,150,20.24,6.23,-69,1
1610673691,39.90,998.07,1016.14,150,20.23,6.18,-69,1
1610673991,39.79,998.11,1016.18,150,20.22,6.13,-69,1
1610674291,39.72,998.08,1016.15,150,20.22,6.10,-69,1
1610674591,39.89,998.10,1016.17,150,20.20,6.15,-69,1
1610674891,39.75,998.08,1016.15,150,20.21,6.11,-69,1
1610675192,39.71,998.14,1016.21,150,20.21,6.09,-69,1
1610675492,39.70,998.16,1016.23,150,20.21,6.09,-69,1
1610675792,39.73,998.13,1016.20,150,20.21,6.10,-69,1
1610676092,39.60,998.14,1016.21,150,20.21,6.05,-69,1
1610676392,39.58,998.12,1016.19,150,20.22,6.05,-69,1
1610676692,39.55,998.15,1016.22,150,20.22,6.04,-69,1
1610676992,39.64,998.17,1016.24,150,20.23,6.08,-69,1
1610677292,39.47,998.14,1016.21,150,20.22,6.01,-69,1
1610677592,39.34,998.15,1016.23,150,20.21,5.96,-68,1
1610677892,39.26,998.22,1016.30,150,20.21,5.93,-69,1
1610678192,39.28,998.17,1016.24,150,20.20,5.92,-69,1
1610678492,39.21,998.18,1016.26,150,20.19,5.89,-69,1
1610678792,39.23,998.24,1016.31,150,20.19,5.90,-69,1
1610679093,39.10,998.24,1016.31,150,20.19,5.85,-69,1
1610679393,39.07,998.23,1016.31,150,20.19,5.84,-69,1
1610679693,39.05,998.25,1016.32,150,20.20,5.84,-69,1
1610679993,39.16,998.29,1016.36,150,20.20,5.88,-69,1
1610680293,39.15,998.34,1016.41,150,20.21,5.89,-69,1
1610680593,39.15,998.34,1016.41,150,20.21,5.89,-69,1
1610680893,39.12,998.30,1016.37,150,20.21,5.87,-69,1
1610681193,39.03,998.33,1016.40,150,20.20,5.83,-70,1
1610681493,39.04,998.36,1016.43,150,20.20,5.84,-69,1
1610681793,38.92,998.34,1016.41,150,20.19,5.78,-69,1
1610682093,38.90,998.38,1016.45,150,20.18,5.77,-69,1
1610682394,38.86,998.41,1016.48,150,20.18,5.75,-69,1
1610682694,38.81,998.45,1016.52,150,20.18,5.73,-67,1
1610682994,38.78,998.54,1016.61,150,20.18,5.72,-67,1
1610683294,38.72,998.53,1016.60,150,20.18,5.70,-69,1
1610683594,38.72,998.51,1016.59,150,20.18,5.70,-69,1
1610683894,38.67,998.51,1016.58,150,20.18,5.68,-69,1
1610684194,38.58,998.46,1016.53,150,20.18,5.65,-69,1
1610684494,38.52,998.41,1016.48,150,20.18,5.63,-71,1
1610684794,38.60,998.46,1016.53,150,20.20,5.67,-71,1
1610685094,38.62,998.38,1016.46,150,20.20,5.68,-71,1
1610685394,38.58,998.32,1016.39,150,20.21,5.67,-70,1
1610685694,38.51,998.24,1016.32,150,20.21,5.65,-70,1
1610685994,38.55,998.26,1016.34,150,20.21,5.66,-69,1
1610686295,38.44,998.13,1016.20,150,20.21,5.62,-70,1
1610686595,38.40,998.29,1016.36,150,20.21,5.61,-70,1
1610686895,38.09,998.32,1016.39,150,20.20,5.48,-70,1
1610687195,38.30,998.44,1016.52,150,20.20,5.56,-69,1
1610687495,38.25,998.40,1016.47,150,20.20,5.54,-69,1
1610687795,38.33,998.41,1016.49,150,20.19,5.56,-69,1
1610688095,38.21,998.50,1016.58,150,20.19,5.52,-69,1
1610688395,38.19,998.61,1016.68,150,20.19,5.51,-69,1
1610688695,38.17,998.68,1016.75,150,20.15,5.47,-69,1
1610688995,38.27,998.74,1016.81,150,20.19,5.54,-69,1
1610689296,38.20,998.82,1016.90,150,20.20,5.52,-68,1
1610689596,38.27,998.83,1016.91,150,20.21,5.56,-69,1
1610689896,38.13,998.84,1016.92,150,20.21,5.50,-69,1
1610690196,38.08,999.02,1017.09,150,20.21,5.49,-66,1
1610690496,37.98,999.11,1017.18,150,20.19,5.43,-67,1
1610690796,37.89,999.07,1017.15,150,20.19,5.40,-66,1
1610691096,37.88,999.19,1017.26,150,20.19,5.39,-68,1
1610691396,37.85,999.16,1017.23,150,20.18,5.37,-66,1
1610691697,37.79,999.28,1017.35,150,20.18,5.35,-66,1
1610691997,37.43,999.33,1017.40,150,20.17,5.20,-66,1
1610692297,37.54,999.35,1017.42,150,20.18,5.25,-66,1
1610692597,37.61,999.37,1017.44,150,20.18,5.28,-66,1
1610692897,37.39,999.47,1017.54,150,20.18,5.20,-66,1
1610693197,37.56,999.56,1017.64,150,20.18,5.26,-66,1
1610693497,37.30,999.65,1017.73,150,20.18,5.16,-66,1
1610693797,37.44,999.77,1017.84,150,20.18,5.22,-66,1
1610694097,37.31,999.78,1017.85,150,20.19,5.18,-66,1
1610694397,37.37,999.77,1017.84,150,20.19,5.20,-67,1
1610694697,37.44,999.81,1017.88,150,20.19,5.23,-66,1
1610694998,37.52,999.81,1017.88,150,20.19,5.26,-66,1
1610695298,37.43,999.84,1017.91,150,20.18,5.21,-66,1
1610695598,37.39,999.88,1017.95,150,20.18,5.20,-66,1
1610695898,37.37,999.97,1018.04,150,20.18,5.19,-67,1
1610696198,37.36,999.96,1018.03,150,20.17,5.17,-67,1
1610696498,37.24,1000.01,1018.08,150,20.17,5.13,-66,1
1610696798,37.25,999.96,1018.03,150,20.17,5.13,-65,1
1610697098,37.16,999.99,1018.06,150,20.18,5.11,-66,1
1610697399,37.19,1000.02,1018.09,150,20.20,5.14,-65,1
1610697699,37.24,999.94,1018.02,150,20.22,5.18,-66,1
1610697999,37.41,999.92,1017.99,150,20.25,5.27,-66,1
1610698299,37.57,999.98,1018.05,150,20.28,5.35,-66,1
1610698599,37.56,1000.06,1018.14,150,20.31,5.38,-66,1
1610698899,37.76,1000.08,1018.15,150,20.33,5.47,-67,1
1610699199,37.82,1000.05,1018.12,150,20.34,5.50,-66,1
1610699499,37.84,1000.11,1018.18,150,20.36,5.53,-66,1
1610699799,37.85,1000.06,1018.13,150,20.37,5.54,-66,1
1610700100,37.99,1000.09,1018.17,150,20.38,5.60,-66,1
1610700400,38.05,1000.10,1018.17,150,20.38,5.63,-66,1
1610700700,38.11,1000.13,1018.20,150,20.38,5.65,-69,1
1610701000,38.16,1000.21,1018.28,150,20.39,5.68,-68,1
1610701300,38.16,1000.31,1018.39,150,20.40,5.69,-68,1
1610701600,38.34,1000.37,1018.44,150,20.41,5.76,-68,1
1610701900,38.09,1000.35,1018.43,150,20.43,5.69,-68,1
1610702200,38.47,1000.42,1018.49,150,20.45,5.85,-68,1
1610702500,38.50,1000.53,1018.60,150,20.46,5.87,-68,1
1610702800,38.55,1000.47,1018.54,150,20.48,5.90,-68,1
1610703101,38.57,1000.58,1018.65,150,20.50,5.93,-68,1
1610703401,39.02,1000.56,1018.63,150,20.50,6.10,-68,1
1610703701,38.62,1000.65,1018.72,150,20.51,5.96,-68,1
1610704001,38.63,1000.58,1018.65,150,20.52,5.97,-68,1
1610704301,38.66,1000.48,1018.56,150,20.52,5.98,-68,1
1610704601,38.68,1000.55,1018.62,150,20.52,5.99,-68,1
1610704901,38.71,1000.54,1018.61,150,20.53,6.01,-67,1
1610705201,38.69,1000.52,1018.59,150,20.54,6.01,-68,1
1610705501,38.73,1000.55,1018.62,150,20.55,6.03,-67,1
1610705802,38.75,1000.50,1018.57,150,20.56,6.05,-67,1
1610706102,38.48,1000.52,1018.59,150,20.57,5.96,-67,1
1610706402,38.78,1000.44,1018.51,150,20.58,6.08,-67,1
1610706702,38.79,1000.49,1018.56,150,20.58,6.08,-67,1
1610707002,38.80,1000.43,1018.51,150,20.57,6.08,-66,1
1610707302,38.85,1000.38,1018.45,150,20.57,6.10,-66,1
1610707602,38.88,1000.35,1018.42,150,20.59,6.12,-66,1
1610707902,38.89,1000.33,1018.41,150,20.60,6.14,-66,1
1610708202,38.92,1000.36,1018.43,150,20.61,6.16,-67,1
1610708502,39.01,1000.40,1018.47,150,20.60,6.18,-67,1
1610708802,39.07,1000.25,1018.32,150,20.59,6.19,-68,1
1610709102,39.10,1000.18,1018.25,150,20.59,6.21,-67,1
1610709403,38.97,1000.15,1018.22,150,20.58,6.15,-66,1
1610709703,39.25,1000.12,1018.19,150,20.56,6.24,-67,1
1610710003,39.31,1000.09,1018.17,150,20.56,6.26,-67,1
1610710303,39.41,999.99,1018.07,150,20.56,6.29,-67,1
1610710603,39.41,999.93,1018.01,150,20.57,6.30,-66,1
1610710903,39.31,999.97,1018.05,150,20.57,6.27,-68,1
1610711203,39.54,1000.05,1018.12,150,20.56,6.34,-68,1
1610711503,39.46,1000.17,1018.24,150,20.55,6.31,-68,1
1610711803,39.39,1000.20,1018.27,150,20.54,6.27,-68,1
1610712103,39.34,1000.22,1018.29,150,20.54,6.25,-68,1
1610712403,39.27,1000.17,1018.24,150,20.53,6.22,-68,1
1610712704,39.22,1000.03,1018.11,150,20.52,6.19,-68,1
1610713004,39.02,1000.04,1018.11,150,20.51,6.11,-67,1
1610713304,38.99,999.90,1017.98,150,20.51,6.09,-67,1
1610713604,38.62,999.83,1017.90,150,20.50,5.95,-68,1
1610713904,38.63,999.80,1017.87,150,20.51,5.96,-68,1
1610714204,38.68,999.85,1017.92,150,20.51,5.98,-67,1
1610714504,38.61,999.83,1017.91,150,20.52,5.96,-68,1
1610714804,38.70,999.90,1017.97,150,20.53,6.01,-68,1
1610715104,38.60,999.92,1017.99,150,20.54,5.98,-67,1
1610715404,38.63,1000.03,1018.10,150,20.54,5.99,-66,1
1610715704,38.68,1000.05,1018.13,150,20.54,6.01,-68,1
1610716004,38.73,999.97,1018.05,150,20.53,6.01,-67,1
1610716304,38.80,999.91,1017.99,150,20.53,6.04,-67,1
1610716604,38.83,999.87,1017.94,150,20.54,6.06,-67,1
1610716904,38.83,999.85,1017.92,150,20.54,6.06,-67,1
1610717205,38.85,999.81,1017.89,150,20.54,6.07,-68,1
1610717505,38.85,999.84,1017.91,150,20.56,6.09,-67,1
1610717805,38.87,999.93,1018.00,150,20.57,6.11,-67,1
1610718105,38.89,999.95,1018.02,150,20.58,6.12,-66,1
1610718405,38.96,1000.02,1018.09,150,20.57,6.14,-67,1
1610718705,38.93,1000.02,1018.09,150,20.57,6.13,-66,1
1610719005,39.00,1000.13,1018.21,150,20.56,6.14,-68,1
1610719305,39.03,1000.07,1018.14,150,20.57,6.16,-67,1
1610719605,39.03,1000.07,1018.14,150,20.59,6.18,-67,1
1610719905,39.14,1000.10,1018.17,150,20.59,6.22,-67,1
1610720205,39.02,1000.07,1018.14,150,20.59,6.18,-66,1
1610720505,38.84,1000.15,1018.22,150,20.59,6.11,-66,1
1610720806,39.03,1000.20,1018.27,150,20.58,6.17,-66,1
1610721106,39.03,1000.24,1018.31,150,20.57,6.16,-66,1
1610721406,39.01,1000.30,1018.37,150,20.56,6.15,-68,1
1610721706,39.03,1000.29,1018.36,150,20.56,6.15,-67,1
1610722006,39.04,1000.31,1018.39,150,20.55,6.15,-67,1
1610722306,39.07,1000.29,1018.36,150,20.55,6.16,-66,1
1610722606,39.03,1000.14,1018.21,150,20.55,6.14,-66,1
1610722906,38.91,1000.28,1018.35,150,20.55,6.10,-68,1
1610723206,39.00,1000.23,1018.30,150,20.54,6.13,-67,1
1610723506,39.03,1000.19,1018.26,150,20.54,6.13,-67,1
1610723806,38.96,1000.21,1018.28,150,20.53,6.10,-67,1
1610724106,38.96,1000.20,1018.27,150,20.53,6.10,-67,1
1610724406,39.00,1000.25,1018.33,150,20.53,6.12,-67,1
1610724706,39.03,1000.24,1018.31,150,20.54,6.13,-67,1
1610725006,39.12,1000.29,1018.36,150,20.54,6.17,-67,1
1610725306,39.07,1000.28,1018.35,150,20.53,6.14,-67,1
1610725607,39.08,1000.25,1018.33,150,20.51,6.13,-67,1
1610725907,39.09,1000.23,1018.30,150,20.50,6.12,-68,1
1610726207,39.10,1000.39,1018.46,150,20.49,6.12,-67,1
1610726507,39.30,1000.36,1018.44,150,20.47,6.18,-67,1
1610726807,39.47,1000.42,1018.49,150,20.46,6.23,-67,1
1610727107,39.86,1000.40,1018.47,150,20.45,6.36,-67,1
1610727407,40.39,1000.41,1018.49,150,20.44,6.54,-67,1
1610727707,41.17,1000.43,1018.50,150,20.43,6.81,-67,1
1610728007,42.00,1000.43,1018.50,150,20.43,7.10,-68,1
1610728307,42.01,1000.48,1018.55,150,20.43,7.11,-67,1
1610728607,42.11,1000.54,1018.61,150,20.42,7.13,-68,1
1610728907,41.91,1000.42,1018.50,150,20.41,7.05,-68,1
1610729208,41.95,1000.42,1018.49,150,20.43,7.09,-68,1
1610729508,42.14,1000.51,1018.58,150,20.48,7.20,-66,1
1610729808,42.26,1000.54,1018.61,150,20.54,7.29,-65,1
1610730108,42.37,1000.61,1018.68,150,20.58,7.37,-65,1
1610730408,42.17,1000.66,1018.74,150,20.62,7.34,-65,1
1610730708,42.19,1000.74,1018.82,150,20.64,7.36,-66,1
1610731008,42.14,1000.77,1018.84,150,20.66,7.36,-65,1
1610731308,42.27,1000.85,1018.92,150,20.66,7.41,-66,1
1610731608,42.33,1000.83,1018.91,150,20.70,7.46,-61,1
1610731908,42.34,1000.88,1018.95,150,20.65,7.42,-61,1
1610732208,42.54,1000.94,1019.01,150,20.63,7.47,-61,1
1610732508,42.82,1000.92,1019.00,150,20.61,7.55,-61,1
1610732809,42.72,1001.01,1019.08,150,20.61,7.51,-61,1
1610733109,42.81,1000.98,1019.05,150,20.60,7.54,-61,1
1610733409,42.96,1000.96,1019.03,150,20.59,7.58,-62,1
1610733709,43.06,1000.96,1019.04,150,20.59,7.61,-61,1
1610734009,42.94,1000.97,1019.05,150,20.58,7.56,-61,1
1610734309,42.62,1000.98,1019.05,150,20.57,7.44,-61,1
1610734609,42.85,1001.04,1019.11,150,20.55,7.51,-61,1
1610734909,42.90,1000.99,1019.06,150,20.55,7.52,-60,1
1610735209,42.75,1001.07,1019.14,150,20.55,7.47,-60,1
1610735509,42.59,1001.09,1019.16,150,20.54,7.41,-60,1
1610735809,42.51,1001.07,1019.15,150,20.53,7.37,-60,1
1610736109,42.42,1001.07,1019.15,150,20.52,7.33,-60,1
1610736409,42.24,1001.07,1019.14,150,20.49,7.24,-61,1
1610736709,42.05,1001.14,1019.21,150,20.47,7.16,-61,1
1610737010,41.98,1001.13,1019.20,150,20.45,7.11,-61,1
1610737310,42.07,1001.19,1019.27,150,20.42,7.12,-61,1
1610737610,42.00,1001.19,1019.27,150,20.40,7.08,-61,1
1610737910,41.91,1001.22,1019.29,150,20.37,7.02,-60,1
1610738210,41.80,1001.24,1019.31,150,20.35,6.96,-61,1
1610738510,41.68,1001.32,1019.39,150,20.32,6.89,-61,1
1610738810,41.65,1001.32,1019.39,150,20.30,6.86,-61,1
1610739110,41.96,1001.42,1019.49,150,20.27,6.95,-60,1
1610739410,41.62,1001.36,1019.43,150,20.25,6.81,-60,1
1610739710,41.57,1001.37,1019.44,150,20.23,6.77,-60,1
1610740010,41.61,1001.38,1019.46,150,20.21,6.77,-61,1
1610740310,41.53,1001.41,1019.48,150,20.19,6.72,-60,1
1610740610,41.54,1001.45,1019.52,150,20.18,6.72,-60,1
1610740910,41.62,1001.48,1019.55,150,20.16,6.73,-60,1
1610741210,41.81,1001.51,1019.58,150,20.15,6.79,-60,1
1610741510,41.63,1001.48,1019.55,150,20.15,6.72,-61,1
1610741811,41.66,1001.55,1019.62,150,20.14,6.72,-61,1
1610742111,41.76,1001.50,1019.57,150,20.15,6.77,-60,1
1610742411,41.10,1001.52,1019.59,150,20.16,6.55,-60,1
1610742711,41.75,1001.50,1019.57,150,20.17,6.78,-60,1
1610743011,41.68,1001.53,1019.60,150,20.18,6.77,-60,1
1610743311,41.65,1001.62,1019.69,150,20.18,6.76,-60,1
1610743611,41.60,1001.63,1019.70,150,20.19,6.75,-60,1
1610743911,41.52,1001.70,1019.77,150,20.20,6.73,-60,1
1610744211,41.47,1001.65,1019.73,150,20.20,6.71,-60,1
1610744511,41.54,1001.72,1019.79,150,20.21,6.75,-60,1
1610744811,41.57,1001.72,1019.80,150,20.22,6.76,-60,1
1610745111,41.57,1001.73,1019.80,150,20.23,6.77,-61,1
1610745411,41.77,1001.79,1019.86,150,20.25,6.86,-61,1
1610745711,41.75,1001.81,1019.89,150,20.28,6.88,-62,1
1610746011,41.79,1001.85,1019.92,150,20.30,6.91,-61,1
1610746311,41.77,1001.87,1019.94,150,20.32,6.92,-61,1
1610746611,41.70,1001.90,1019.97,150,20.35,6.93,-62,1
1610746912,41.63,1001.94,1020.01,150,20.37,6.92,-62,1
1610747212,41.60,1001.90,1019.97,150,20.40,6.94,-61,1
1610747512,41.57,1001.91,1019.98,150,20.40,6.93,-61,1
1610747812,41.55,1001.91,1019.98,150,20.41,6.93,-61,1
1610748112,41.56,1001.95,1020.02,150,20.40,6.92,-61,1
1610748412,41.59,1001.99,1020.06,150,20.38,6.92,-61,1
1610748712,41.53,1002.01,1020.08,150,20.35,6.87,-61,1
1610749012,41.48,1002.01,1020.08,150,20.34,6.84,-60,1
1610749312,41.40,1001.99,1020.07,150,20.31,6.79,-62,1
1610749612,41.37,1001.92,1020.00,150,20.31,6.78,-60,1
1610749912,41.04,1001.98,1020.05,150,20.30,6.65,-60,1
1610750212,41.18,1001.95,1020.02,150,20.29,6.69,-62,1
1610750512,41.13,1001.93,1020.00,150,20.28,6.67,-62,1
1610750812,40.96,1001.94,1020.01,150,20.28,6.60,-62,1
1610751112,40.90,1001.92,1019.99,150,20.27,6.57,-61,1
1610751412,40.71,1001.97,1020.04,150,20.27,6.51,-60,1
1610751712,40.78,1001.97,1020.04,150,20.27,6.53,-60,1
1610752012,40.74,1001.96,1020.03,150,20.27,6.52,-60,1
1610752312,40.63,1001.98,1020.06,150,20.27,6.48,-60,1
1610752612,40.55,1001.90,1019.97,150,20.27,6.45,-60,1
1610752912,40.47,1001.95,1020.02,150,20.27,6.42,-60,1
1610753212,40.35,1001.97,1020.04,150,20.27,6.38,-60,1
1610753513,40.13,1001.95,1020.02,150,20.27,6.30,-60,1
1610753813,40.13,1001.88,1019.95,150,20.28,6.31,-61,1
1610754113,39.89,1001.87,1019.94,150,20.27,6.21,-60,1
1610754413,40.12,1001.87,1019.95,150,20.26,6.28,-60,1
1610754713,39.79,1001.83,1019.91,150,20.24,6.15,-60,1
1610755013,39.84,1001.82,1019.90,150,20.23,6.16,-60,1
1610755313,39.84,1001.78,1019.85,150,20.21,6.14,-60,1
1610755613,39.62,1001.77,1019.84,150,20.20,6.05,-60,1
1610755913,39.56,1001.77,1019.84,150,20.19,6.02,-60,1
1610756213,39.48,1001.81,1019.88,150,20.18,5.98,-60,1
1610756514,39.43,1001.87,1019.94,150,20.18,5.96,-60,1
1610756814,39.48,1001.80,1019.88,150,20.18,5.98,-61,1
1610757114,39.24,1001.80,1019.87,150,20.18,5.89,-60,1
1610757414,39.00,1001.83,1019.90,150,20.18,5.81,-60,1
1610757714,39.02,1001.83,1019.90,150,20.17,5.80,-60,1
1610758014,38.85,1001.84,1019.91,150,20.17,5.74,-60,1
1610758314,38.96,1001.79,1019.86,150,20.17,5.78,-60,1
1610758614,39.02,1001.87,1019.94,150,20.17,5.80,-60,1
1610758914,38.97,1001.88,1019.95,150,20.17,5.78,-60,1
1610759214,38.87,1001.87,1019.94,150,20.17,5.75,-60,1
1610759514,38.86,1001.91,1019.98,150,20.16,5.73,-60,1
1610759814,38.71,1001.91,1019.98,150,20.16,5.68,-59,1
1610760114,38.68,1001.91,1019.98,150,20.17,5.68,-60,1
1610760414,38.65,1001.92,1019.99,150,20.16,5.66,-60,1
1610760714,38.64,1001.94,1020.02,150,20.16,5.65,-59,1
1610761014,38.53,1001.95,1020.02,150,20.16,5.61,-60,1
1610761315,38.48,1001.97,1020.04,150,20.15,5.58,-59,1
1610761615,38.38,1001.94,1020.02,150,20.16,5.55,-59,1
1610761915,38.43,1001.94,1020.01,150,20.15,5.57,-59,1
1610762215,38.64,1002.02,1020.10,150,20.15,5.64,-59,1
1610762515,38.11,1002.07,1020.14,150,20.15,5.45,-59,1
1610762815,38.08,1002.02,1020.09,150,20.15,5.43,-59,1
1610763115,38.74,1002.04,1020.11,150,20.15,5.68,-59,1
1610763415,37.95,1001.99,1020.07,150,20.15,5.38,-59,1
1610763715,37.97,1001.99,1020.07,150,20.15,5.39,-59,1
1610764015,37.93,1001.90,1019.97,150,20.16,5.38,-59,1
1610764315,37.85,1001.92,1019.99,150,20.15,5.35,-59,1
1610764616,37.85,1001.95,1020.02,150,20.16,5.36,-59,1
1610764916,37.71,1001.94,1020.01,150,20.15,5.29,-62,1
1610765216,37.76,1002.02,1020.09,150,20.16,5.32,-62,1
1610765516,37.61,1002.02,1020.09,150,20.16,5.26,-62,1
1610765816,37.64,1002.02,1020.09,150,20.17,5.28,-62,1
1610766116,37.57,1002.04,1020.11,150,20.17,5.26,-62,1
1610766416,37.57,1001.93,1020.01,150,20.16,5.25,-61,1
1610766716,37.49,1001.90,1019.97,150,20.16,5.22,-62,1
1610767016,37.46,1001.88,1019.96,150,20.17,5.22,-59,1
1610767316,37.54,1001.92,1019.99,150,20.17,5.24,-59,1
1610767616,37.60,1001.93,1020.01,150,20.17,5.27,-60,1
1610767916,37.63,1001.90,1019.97,150,20.17,5.28,-59,1
1610768216,37.50,1001.92,1020.00,150,20.16,5.22,-62,1
1610768516,37.48,1001.98,1020.06,150,20.16,5.21,-62,1
1610768816,37.43,1001.97,1020.05,150,20.16,5.19,-62,1
1610769116,37.41,1001.99,1020.06,150,20.16,5.18,-62,1
1610769417,37.32,1001.97,1020.04,150,20.16,5.15,-61,1
1610769717,37.32,1001.99,1020.06,150,20.15,5.14,-62,1
1610770017,37.28,1002.00,1020.07,150,20.15,5.13,-61,1
1610770317,37.31,1002.08,1020.15,150,20.15,5.14,-61,1
1610770617,37.21,1002.06,1020.14,150,20.15,5.10,-61,1
1610770917,37.22,1002.09,1020.16,150,20.14,5.10,-61,1
1610771217,37.12,1002.05,1020.12,150,20.15,5.07,-61,1
1610771517,37.14,1002.00,1020.07,150,20.15,5.07,-61,1
1610771817,37.08,1002.04,1020.11,150,20.14,5.04,-61,1
1610772117,37.06,1002.06,1020.13,150,20.14,5.03,-61,1
1610772417,36.82,1002.01,1020.09,150,20.14,4.94,-61,1
1610772718,36.98,1001.99,1020.06,150,20.14,5.00,-61,1
1610773018,36.98,1001.97,1020.04,150,20.14,5.00,-61,1
1610773318,36.95,1001.99,1020.06,150,20.14,4.99,-62,1
1610773618,37.01,1002.08,1020.15,150,20.14,5.01,-62,1
1610773918,36.87,1002.11,1020.18,150,20.14,4.96,-64,1
1610774218,36.83,1002.06,1020.13,150,20.14,4.95,-64,1
1610774518,36.82,1002.02,1020.09,150,20.14,4.94,-64,1
1610774818,36.76,1002.03,1020.10,150,20.14,4.92,-64,1
1610775118,36.77,1002.02,1020.09,150,20.15,4.93,-65,1
1610775418,36.71,1002.09,1020.16,150,20.14,4.90,-64,1
1610775718,36.71,1002.10,1020.18,150,20.14,4.90,-64,1
1610776018,36.73,1002.06,1020.13,150,20.15,4.91,-64,1
1610776318,36.70,1002.00,1020.07,150,20.14,4.89,-59,1
1610776618,36.55,1001.98,1020.05,150,20.14,4.83,-59,1
1610776919,36.58,1001.93,1020.00,150,20.15,4.86,-60,1
1610777219,36.55,1001.90,1019.97,150,20.15,4.84,-59,1
1610777519,36.54,1001.87,1019.94,150,20.14,4.83,-59,1
1610777819,36.45,1001.85,1019.92,150,20.15,4.81,-60,1
1610778119,36.49,1001.78,1019.86,150,20.14,4.81,-59,1
1610778419,36.37,1001.78,1019.86,150,20.16,4.78,-60,1
1610778719,36.44,1001.81,1019.89,150,20.15,4.80,-59,1
1610779019,36.42,1001.83,1019.91,150,20.16,4.80,-60,1
1610779319,36.34,1001.79,1019.87,150,20.15,4.76,-62,1
1610779619,36.40,1001.76,1019.83,150,20.15,4.78,-62,1
1610779919,36.18,1001.75,1019.82,150,20.16,4.71,-62,1
1610780219,36.41,1001.73,1019.81,150,20.15,4.79,-60,1
1610780519,36.41,1001.81,1019.88,150,20.15,4.79,-62,1
1610780819,36.44,1001.81,1019.89,150,20.15,4.80,-62,1
1610781119,36.34,1001.82,1019.89,150,20.15,4.76,-62,1
1610781420,36.29,1001.82,1019.89,150,20.15,4.74,-62,1
1610781720,36.22,1001.81,1019.88,150,20.18,4.74,-62,1
1610782020,36.47,1001.78,1019.85,150,20.20,4.86,-62,1
1610782320,36.95,1001.81,1019.88,150,20.23,5.07,-62,1
1610782620,37.30,1001.81,1019.88,150,20.25,5.23,-62,1
1610782920,37.50,1001.76,1019.83,150,20.26,5.31,-62,1
1610783220,37.41,1001.84,1019.92,150,20.27,5.29,-62,1
1610783520,37.27,1001.88,1019.95,150,20.27,5.23,-61,1
1610783820,37.09,1001.85,1019.92,150,20.26,5.15,-61,1
1610784120,37.01,1001.81,1019.88,150,20.24,5.10,-62,1
1610784420,36.76,1001.81,1019.89,150,20.23,5.00,-62,1
1610784720,36.89,1001.75,1019.82,150,20.22,5.04,-62,1
1610785020,36.85,1001.78,1019.85,150,20.22,5.02,-59,1
1610785320,36.79,1001.79,1019.86,150,20.24,5.02,-59,1
1610785620,36.78,1001.83,1019.90,150,20.25,5.02,-59,1
1610785920,36.80,1001.82,1019.89,150,20.26,5.04,-60,1
1610786220,36.84,1001.84,1019.91,150,20.27,5.07,-59,1
1610786521,36.81,1001.85,1019.92,150,20.29,5.07,-59,1
1610786821,36.85,1001.88,1019.96,150,20.29,5.08,-59,1
1610787121,36.93,1001.88,1019.95,150,20.30,5.12,-58,1
1610787421,37.26,1001.97,1020.04,150,20.32,5.27,-59,1
1610787721,37.06,1001.97,1020.04,150,20.33,5.20,-58,1
1610788021,37.23,1002.01,1020.08,150,20.34,5.28,-59,1
1610788321,37.14,1002.02,1020.09,150,20.35,5.25,-59,1
1610788621,37.17,1001.99,1020.06,150,20.36,5.27,-58,1
1610788921,37.53,1002.01,1020.09,150,20.37,5.42,-58,1
1610789221,37.39,1001.98,1020.05,150,20.38,5.37,-58,1
1610789521,37.38,1002.07,1020.15,150,20.40,5.39,-58,1
1610789821,37.41,1002.08,1020.15,150,20.40,5.40,-58,1
1610790121,37.39,1002.04,1020.11,150,20.43,5.42,-59,1
1610790421,37.40,1002.07,1020.14,150,20.44,5.43,-58,1
1610790722,37.40,1002.04,1020.11,150,20.44,5.43,-59,1
1610791022,37.14,1002.07,1020.14,150,20.44,5.33,-58,1
1610791322,37.43,1002.04,1020.11,150,20.43,5.43,-59,1
1610791622,37.46,1002.05,1020.12,150,20.43,5.45,-59,1
1610791922,37.65,1002.02,1020.10,150,20.43,5.52,-59,1
1610792222,37.87,1001.95,1020.02,150,20.42,5.59,-58,1
1610792522,38.13,1001.87,1019.94,150,20.41,5.68,-58,1
1610792822,38.33,1001.74,1019.81,150,20.41,5.76,-59,1
1610793122,38.24,1001.63,1019.70,150,20.39,5.71,-59,1
1610793422,38.22,1001.55,1019.62,150,20.37,5.68,-59,1
1610793722,38.18,1001.54,1019.61,150,20.37,5.67,-59,1
1610794022,38.18,1001.45,1019.52,150,20.35,5.65,-59,1
1610794322,38.19,1001.49,1019.56,150,20.34,5.64,-59,1
1610794622,38.19,1001.47,1019.54,150,20.34,5.64,-58,1
1610794922,38.20,1001.32,1019.39,150,20.34,5.65,-58,1
1610795222,38.27,1001.32,1019.39,150,20.35,5.68,-59,1
1610795523,38.23,1001.17,1019.24,150,20.36,5.68,-59,1
1610795823,38.17,1001.00,1019.07,150,20.37,5.66,-58,1
1610796123,38.29,1000.90,1018.97,150,20.38,5.72,-61,1
1610796423,38.47,1000.87,1018.94,150,20.39,5.79,-61,1
1610796723,38.52,1000.71,1018.79,150,20.41,5.83,-61,1
1610797023,38.53,1000.72,1018.79,150,20.42,5.84,-61,1
1610797323,38.68,1000.67,1018.74,150,20.43,5.91,-61,1
1610797623,38.77,1000.63,1018.70,150,20.45,5.96,-61,1
1610797923,38.78,1000.65,1018.72,150,20.47,5.98,-61,1
1610798223,39.17,1000.50,1018.57,150,20.48,6.14,-61,1
1610798523,39.15,1000.45,1018.53,150,20.50,6.15,-61,1
1610798823,39.07,1000.44,1018.51,150,20.52,6.13,-61,1
1610799123,39.17,1000.42,1018.49,150,20.53,6.18,-62,1
1610799423,39.33,1000.32,1018.39,150,20.53,6.24,-62,1
1610799724,39.49,1000.24,1018.31,150,20.53,6.30,-62,1
1610800024,39.50,1000.20,1018.27,150,20.52,6.29,-62,1
1610800324,39.45,1000.17,1018.25,150,20.52,6.27,-62,1
1610800624,39.41,1000.04,1018.12,150,20.49,6.23,-62,1
1610800924,39.60,1000.03,1018.11,150,20.47,6.28,-62,1
1610801224,39.48,1000.02,1018.09,150,20.45,6.22,-62,1
1610801524,39.56,999.95,1018.02,150,20.43,6.23,-62,1
1610801824,39.64,1000.03,1018.10,150,20.40,6.24,-61,1
1610802124,39.67,1000.00,1018.08,150,20.37,6.22,-61,1
1610802424,39.67,999.94,1018.02,150,20.35,6.20,-64,1
1610802724,39.74,999.90,1017.97,150,20.32,6.20,-64,1
1610803024,40.09,999.83,1017.90,150,20.30,6.31,-64,1
1610803325,40.41,999.80,1017.87,150,20.27,6.40,-64,1
1610803625,41.34,999.72,1017.80,150,20.24,6.70,-63,1
1610803925,41.76,999.71,1017.78,150,20.22,6.83,-62,1
1610804225,41.66,999.69,1017.76,150,20.20,6.78,-64,1
1610804525,42.06,999.64,1017.71,150,20.18,6.90,-63,1
1610804825,42.47,999.56,1017.63,150,20.16,7.02,-63,1
1610805125,43.68,999.58,1017.65,150,20.14,7.41,-64,1
1610805425,44.24,999.66,1017.73,150,20.12,7.59,-65,1
1610805725,44.05,999.54,1017.61,150,20.10,7.50,-64,1
1610806025,44.20,999.44,1017.51,150,20.08,7.54,-64,1
1610806325,43.82,999.31,1017.38,150,20.07,7.40,-64,1
1610806625,43.86,999.17,1017.24,150,20.05,7.39,-64,1
1610806926,43.80,999.21,1017.28,150,20.02,7.35,-64,1
1610807226,43.84,999.15,1017.23,150,20.00,7.34,-61,1
1610807526,43.73,999.05,1017.13,150,19.99,7.30,-62,1
1610807826,43.66,998.95,1017.02,150,19.97,7.26,-62,1
1610808126,43.41,998.82,1016.89,150,19.94,7.14,-61,1
1610808426,43.22,998.83,1016.90,150,19.92,7.06,-61,1
1610808726,43.17,998.80,1016.87,150,19.90,7.03,-62,1
1610809026,43.12,998.76,1016.83,150,19.87,6.98,-62,1
1610809326,42.80,998.68,1016.75,150,19.84,6.85,-62,1
1610809626,42.43,998.62,1016.69,150,19.82,6.70,-62,1
1610809926,42.30,998.55,1016.62,150,19.79,6.63,-62,1
1610810226,42.19,998.46,1016.54,150,19.77,6.57,-62,1
1610810526,42.09,998.56,1016.63,150,19.75,6.52,-61,1
1610810827,42.02,998.56,1016.63,150,19.74,6.49,-60,1
1610811127,41.94,998.44,1016.51,150,19.75,6.47,-59,1
1610811427,41.85,998.46,1016.53,150,19.75,6.44,-59,1
1610811727,41.80,998.36,1016.43,150,19.76,6.43,-59,1
1610812027,41.67,998.23,1016.30,150,19.77,6.39,-59,1
1610812327,41.61,998.19,1016.27,150,19.77,6.37,-58,1
1610812627,41.54,998.14,1016.22,150,19.78,6.36,-58,1
1610812927,41.46,998.08,1016.15,150,19.79,6.34,-59,1
1610813227,41.37,998.04,1016.12,150,19.80,6.32,-59,1
1610813527,41.33,998.03,1016.10,150,19.81,6.31,-60,1
1610813827,41.26,997.92,1015.99,150,19.82,6.30,-59,1
1610814127,41.19,997.89,1015.96,150,19.83,6.28,-59,1
1610814427,41.14,997.90,1015.97,150,19.85,6.28,-61,1
1610814727,41.14,997.90,1015.97,150,19.86,6.29,-61,1
1610815028,41.23,997.79,1015.86,150,19.90,6.36,-60,1
1610815328,41.54,997.73,1015.80,150,19.93,6.49,-61,1
1610815628,41.76,997.68,1015.75,150,19.98,6.61,-61,1
1610815928,42.00,997.62,1015.70,150,20.00,6.72,-61,1
1610816228,42.00,997.59,1015.66,150,20.04,6.75,-62,1
1610816528,41.98,997.56,1015.63,150,20.06,6.76,-61,1
1610816828,41.93,997.47,1015.54,150,20.08,6.77,-61,1
1610817128,41.94,997.44,1015.51,150,20.12,6.80,-61,1
1610817428,41.90,997.36,1015.43,150,20.14,6.81,-62,1
1610817728,41.88,997.26,1015.33,150,20.18,6.84,-61,1
1610818028,42.00,997.23,1015.31,150,20.20,6.90,-62,1
1610818328,41.85,997.18,1015.25,150,20.21,6.85,-62,1
1610818628,41.94,997.15,1015.22,150,20.25,6.92,-61,1
1610818928,41.81,997.15,1015.23,150,20.27,6.89,-63,1
1610819228,41.71,997.14,1015.22,150,20.30,6.88,-63,1
1610819528,41.73,997.09,1015.16,150,20.32,6.91,-65,1
1610819829,41.86,996.98,1015.06,150,20.34,6.98,-65,1
1610820129,41.92,997.02,1015.09,150,20.37,7.02,-63,1
1610820429,41.79,996.93,1015.00,150,20.40,7.00,-65,1
1610820729,41.64,996.95,1015.02,150,20.41,6.96,-64,1
1610821029,41.42,996.85,1014.92,150,20.42,6.89,-64,1
1610821329,41.30,996.76,1014.83,150,20.42,6.85,-64,1
1610821629,41.27,996.74,1014.81,150,20.44,6.86,-64,1
1610821929,41.51,996.69,1014.76,150,20.45,6.95,-65,1
1610822229,41.33,996.65,1014.73,150,20.46,6.90,-64,1
1610822529,40.86,996.63,1014.70,150,20.46,6.73,-64,1
1610822829,41.33,996.69,1014.76,150,20.45,6.89,-66,1
1610823130,41.59,996.54,1014.61,150,20.44,6.97,-64,1
1610823430,41.71,996.59,1014.66,150,20.43,7.00,-66,1
1610823730,41.94,996.63,1014.70,150,20.42,7.07,-66,1
1610824030,41.94,996.50,1014.57,150,20.39,7.05,-66,1
1610824330,42.00,996.51,1014.59,150,20.37,7.05,-66,1
1610824630,41.84,996.52,1014.59,150,20.35,6.98,-66,1
1610824930,42.24,996.59,1014.66,150,20.37,7.13,-64,1
1610825230,42.48,996.46,1014.54,150,20.38,7.23,-64,1
1610825530,42.72,996.51,1014.59,150,20.41,7.34,-64,1
1610825830,42.46,996.44,1014.51,150,20.42,7.26,-66,1
1610826130,42.30,996.43,1014.50,150,20.44,7.22,-65,1
1610826430,42.39,996.37,1014.45,150,20.43,7.24,-64,1
1610826730,42.48,996.36,1014.43,150,20.45,7.29,-64,1
1610827030,42.44,996.27,1014.34,150,20.47,7.29,-65,1
1610827330,42.46,996.25,1014.33,150,20.47,7.30,-65,1
1610827631,42.34,996.28,1014.36,150,20.49,7.28,-64,1
1610827931,42.06,996.20,1014.27,150,20.51,7.20,-65,1
1610828231,41.84,996.29,1014.36,150,20.50,7.11,-65,1
1610828531,41.66,996.30,1014.37,150,20.48,7.03,-65,1
1610828831,41.60,996.34,1014.41,150,20.48,7.01,-65,1
1610829131,41.48,996.29,1014.36,150,20.47,6.96,-66,1
1610829431,41.41,996.32,1014.39,150,20.46,6.93,-63,1
1610829731,41.47,996.20,1014.27,150,20.44,6.93,-64,1
1610830031,41.41,996.23,1014.31,150,20.43,6.90,-65,1
1610830331,41.47,996.11,1014.18,150,20.43,6.92,-65,1
1610830631,41.46,996.04,1014.11,150,20.41,6.90,-65,1
1610830931,41.58,995.95,1014.02,150,20.38,6.91,-65,1
1610831231,41.39,995.92,1014.00,150,20.36,6.83,-65,1
1610831531,41.35,995.81,1013.88,150,20.33,6.79,-65,1
1610831831,41.35,995.79,1013.87,150,20.33,6.79,-65,1
1610832131,41.26,995.75,1013.82,150,20.31,6.74,-65,1
1610832431,41.20,995.67,1013.74,150,20.30,6.71,-65,1
1610832731,41.17,995.64,1013.71,150,20.28,6.68,-65,1
1610833031,41.15,995.61,1013.68,150,20.27,6.66,-65,1
1610833331,41.07,995.62,1013.69,150,20.26,6.63,-65,1
1610833631,41.00,995.66,1013.73,150,20.26,6.60,-65,1
1610833931,40.92,995.70,1013.77,150,20.25,6.56,-65,1
1610834231,40.84,995.68,1013.75,150,20.24,6.52,-61,1
1610834531,40.74,995.74,1013.81,150,20.21,6.46,-58,1
1610834832,40.62,995.70,1013.77,150,20.20,6.41,-58,1
1610835132,40.56,995.78,1013.85,150,20.23,6.42,-58,1
1610835432,40.33,995.72,1013.79,150,20.23,6.33,-67,1
1610835732,40.29,995.72,1013.79,150,20.22,6.31,-63,1
1610836032,40.36,995.72,1013.79,150,20.20,6.32,-63,1
1610836332,40.39,995.60,1013.67,150,20.18,6.31,-67,1
1610836632,40.38,995.61,1013.68,150,20.17,6.30,-63,1
1610836932,40.34,995.60,1013.67,150,20.16,6.28,-63,1
1610837232,40.40,995.59,1013.66,150,20.15,6.29,-58,1
1610837532,40.19,995.60,1013.67,150,20.13,6.19,-58,1
1610837832,40.14,995.57,1013.64,150,20.13,6.17,-64,1
1610838132,39.91,995.56,1013.63,150,20.12,6.08,-65,1
1610838432,39.92,995.57,1013.64,150,20.12,6.09,-65,1
1610838732,39.78,995.52,1013.59,150,20.11,6.03,-61,1
1610839032,39.66,995.54,1013.62,150,20.10,5.98,-58,1
1610839333,39.79,995.59,1013.66,150,20.10,6.02,-62,1
1610839633,39.76,995.69,1013.77,150,20.11,6.02,-62,1
1610839935,39.72,995.62,1013.69,150,20.11,6.01,-62,1
1610840236,39.72,995.56,1013.63,150,20.11,6.01,-65,1
1610840536,39.69,995.58,1013.65,150,20.11,5.99,-58,1
1610840836,39.71,995.58,1013.65,150,20.11,6.00,-58,1
1610841136,39.89,995.48,1013.55,150,20.11,6.07,-65,1
1610841436,39.62,995.53,1013.61,150,20.12,5.98,-62,1
1610841736,39.64,995.57,1013.64,150,20.12,5.99,-61,1
1610842036,39.63,995.57,1013.64,150,20.12,5.98,-58,1
1610842336,39.64,995.48,1013.55,150,20.12,5.99,-58,1
1610842636,39.60,995.50,1013.58,150,20.12,5.97,-59,1
1610842936,39.58,995.61,1013.69,150,20.13,5.97,-60,1
1610843237,39.57,995.52,1013.59,150,20.13,5.97,-59,1
1610843537,39.56,995.52,1013.59,150,20.13,5.96,-61,1
1610843837,39.53,995.54,1013.61,150,20.13,5.96,-60,1
1610844137,39.51,995.45,1013.52,150,20.13,5.95,-60,1
1610844437,39.54,995.54,1013.61,150,20.13,5.96,-61,1
1610844737,39.72,995.74,1013.81,150,20.13,6.02,-60,1
1610845037,39.68,995.76,1013.83,150,20.14,6.02,-60,1
1610845337,39.72,995.81,1013.88,150,20.13,6.03,-61,1
1610845637,39.57,995.89,1013.97,150,20.13,5.97,-60,1
1610845937,39.75,995.87,1013.94,150,20.13,6.03,-60,1
1610846237,39.63,995.94,1014.01,150,20.14,6.00,-61,1
1610846537,39.46,995.95,1014.02,150,20.13,5.93,-61,1
1610846837,39.49,995.96,1014.03,150,20.13,5.94,-61,1
1610847138,39.39,996.06,1014.13,150,20.13,5.90,-61,1
1610847438,39.43,996.06,1014.13,150,20.13,5.92,-60,1
1610847738,39.25,996.03,1014.10,150,20.13,5.85,-60,1
1610848038,39.26,996.00,1014.08,150,20.13,5.86,-60,1
1610848338,39.31,996.06,1014.13,150,20.14,5.88,-60,1
1610848638,39.35,996.06,1014.13,150,20.14,5.90,-61,1
1610848938,39.25,996.01,1014.09,150,20.13,5.85,-61,1
1610849238,39.25,996.05,1014.13,150,20.13,5.85,-61,1
1610849538,39.12,996.13,1014.20,150,20.13,5.80,-61,1
1610849838,38.97,996.24,1014.31,150,20.13,5.75,-61,1
1610850138,39.12,996.33,1014.40,150,20.12,5.79,-60,1
1610850438,38.72,996.43,1014.50,150,20.12,5.64,-60,1
1610850738,38.63,996.50,1014.57,150,20.10,5.60,-58,1
1610851038,38.76,996.51,1014.58,150,20.11,5.65,-58,1
1610851338,38.67,996.56,1014.63,150,20.11,5.62,-58,1
1610851639,38.56,996.62,1014.69,150,20.10,5.57,-59,1
1610851939,38.53,996.77,1014.85,150,20.10,5.56,-59,1
1610852239,38.43,996.87,1014.94,150,20.10,5.52,-58,1
1610852539,38.31,996.88,1014.95,150,20.10,5.48,-59,1
1610852839,38.22,996.95,1015.02,150,20.10,5.44,-58,1
1610853139,38.15,996.97,1015.04,150,20.10,5.41,-57,1
1610853439,38.10,997.00,1015.07,150,20.09,5.39,-58,1
1610853739,37.94,997.03,1015.10,150,20.08,5.32,-58,1
1610854039,37.86,997.14,1015.21,150,20.08,5.29,-59,1
1610854339,37.80,997.16,1015.23,150,20.07,5.26,-58,1
1610854639,37.54,997.18,1015.25,150,20.07,5.16,-58,1
1610854940,37.81,997.23,1015.30,150,20.06,5.25,-58,1
1610855240,37.63,997.25,1015.33,150,20.05,5.17,-61,1
1610855540,37.38,997.22,1015.29,150,20.04,5.07,-60,1
1610855840,37.31,997.24,1015.31,150,20.04,5.04,-59,1
1610856140,37.10,997.30,1015.37,150,20.02,4.94,-59,1
1610856440,37.13,997.32,1015.39,150,20.02,4.95,-60,1
1610856740,37.08,997.25,1015.32,150,20.01,4.93,-61,1
1610857040,37.02,997.23,1015.31,150,20.00,4.89,-61,1
1610857340,36.94,997.24,1015.32,150,20.00,4.86,-61,1
1610857640,36.81,997.33,1015.40,150,19.99,4.80,-64,1
1610857940,36.80,997.41,1015.48,150,19.98,4.79,-64,1
1610858241,36.60,997.45,1015.52,150,19.98,4.71,-64,1
1610858541,36.61,997.53,1015.60,150,19.98,4.72,-64,1
1610858841,36.63,997.57,1015.64,150,19.97,4.71,-64,1
1610859141,36.76,997.70,1015.77,150,19.97,4.77,-65,1
1610859441,36.82,997.76,1015.83,150,19.97,4.79,-64,1
1610859741,36.56,997.79,1015.86,150,19.96,4.68,-64,1
1610860041,36.70,997.85,1015.92,150,19.96,4.73,-64,1
1610860341,36.64,997.89,1015.96,150,19.96,4.71,-64,1
1610860641,36.56,997.91,1015.98,150,19.95,4.67,-64,1
1610860941,36.57,997.99,1016.06,150,19.95,4.67,-65,1
1610861241,36.50,998.05,1016.12,150,19.94,4.64,-64,1
1610861541,36.50,998.07,1016.14,150,19.95,4.65,-64,1
1610861841,36.34,998.13,1016.20,150,19.94,4.58,-64,1
1610862141,36.17,998.09,1016.17,150,19.94,4.51,-64,1
1610862441,36.50,998.14,1016.21,150,19.93,4.63,-64,1
1610862741,36.18,998.21,1016.28,150,19.93,4.50,-64,1
1610863042,36.20,998.13,1016.20,150,19.92,4.50,-64,1
1610863342,36.06,998.09,1016.16,150,19.92,4.45,-58,1
1610863642,36.16,998.22,1016.29,150,19.91,4.48,-58,1
1610863942,36.23,998.21,1016.28,150,19.91,4.51,-64,1
1610864242,36.07,998.36,1016.44,150,19.91,4.44,-65,1
1610864542,35.79,998.54,1016.61,150,19.90,4.32,-64,1
1610864842,35.98,998.63,1016.71,150,19.90,4.40,-64,1
1610865142,36.01,998.67,1016.74,150,19.90,4.41,-64,1
1610865442,35.37,998.74,1016.82,150,19.89,4.14,-61,1
1610865742,35.18,998.77,1016.84,150,19.89,4.07,-61,1
1610866042,35.47,998.72,1016.80,150,19.88,4.18,-61,1
1610866342,35.53,998.82,1016.89,150,19.89,4.21,-61,1
1610866642,35.53,998.88,1016.95,150,19.90,4.22,-61,1
1610866942,35.59,998.95,1017.02,150,19.91,4.25,-61,1
1610867242,35.67,999.05,1017.12,150,19.93,4.30,-60,1
1610867542,35.86,999.10,1017.18,150,19.94,4.38,-61,1
1610867843,35.89,999.16,1017.23,150,19.96,4.42,-61,1
1610868143,35.81,999.22,1017.29,150,19.97,4.39,-61,1
1610868443,35.94,999.24,1017.31,150,19.97,4.44,-61,1
1610868743,35.98,999.38,1017.45,150,19.97,4.46,-61,1
1610869043,36.03,999.46,1017.53,150,19.97,4.48,-61,1
1610869343,36.04,999.42,1017.49,150,19.97,4.48,-61,1
1610869643,36.16,999.46,1017.54,150,19.97,4.53,-61,1
1610869943,36.55,999.53,1017.60,150,19.98,4.69,-61,1
1610870243,36.24,999.51,1017.59,150,19.98,4.57,-61,1
1610870543,36.30,999.64,1017.71,150,19.99,4.60,-61,1
1610870843,36.29,999.60,1017.67,150,19.98,4.59,-61,1
1610871143,36.33,999.59,1017.66,150,19.97,4.60,-61,1
1610871443,36.38,999.63,1017.70,150,19.98,4.63,-61,1
1610871744,36.45,999.68,1017.75,150,19.97,4.65,-61,1
1610872044,36.48,999.73,1017.80,150,19.98,4.66,-61,1
1610872344,36.56,999.86,1017.93,150,19.97,4.69,-61,1
1610872644,36.56,999.87,1017.94,150,19.98,4.70,-58,1
1610872944,36.87,999.86,1017.94,150,19.99,4.83,-58,1
1610873244,37.87,1000.00,1018.07,150,20.01,5.23,-58,1
1610873544,38.93,1000.05,1018.12,150,20.04,5.65,-58,1
1610873844,38.40,1000.13,1018.21,150,20.05,5.46,-58,1
1610874144,38.36,1000.20,1018.27,150,20.06,5.46,-58,1
1610874444,38.15,1000.32,1018.39,150,20.07,5.39,-58,1
1610874744,38.44,1000.36,1018.44,150,20.09,5.51,-58,1
1610875044,38.28,1000.36,1018.44,150,20.10,5.46,-58,1
1610875344,38.34,1000.38,1018.45,150,20.12,5.50,-59,1
1610875644,38.21,1000.46,1018.53,150,20.12,5.45,-59,1
1610875945,38.18,1000.44,1018.52,150,20.13,5.45,-59,1
1610876245,38.16,1000.45,1018.52,150,20.11,5.43,-59,1
1610876545,38.21,1000.43,1018.50,150,20.15,5.48,-66,1
1610876845,38.29,1000.43,1018.50,150,20.16,5.52,-58,1
1610877145,38.35,1000.47,1018.54,150,20.17,5.55,-58,1
1610877445,38.38,1000.51,1018.58,150,20.18,5.57,-58,1
1610877745,38.47,1000.57,1018.64,150,20.19,5.62,-58,1
1610878045,38.53,1000.60,1018.67,150,20.19,5.64,-59,1
1610878345,38.56,1000.66,1018.74,150,20.20,5.66,-58,1
1610878645,38.56,1000.76,1018.83,150,20.21,5.67,-64,1
1610878945,38.63,1000.75,1018.82,150,20.22,5.70,-64,1
1610879245,38.64,1000.86,1018.93,150,20.22,5.71,-63,1
1610879545,38.27,1000.92,1018.99,150,20.21,5.56,-63,1
1610879845,36.66,1000.96,1019.03,150,20.22,4.95,-62,1
1610880146,35.09,1000.98,1019.05,150,20.13,4.24,-63,1
1610880446,34.77,1000.97,1019.05,150,19.95,3.95,-61,1
1610880746,34.03,1001.00,1019.08,150,19.73,3.45,-63,1
1610881046,34.32,1001.07,1019.14,150,19.54,3.41,-62,1
1610881346,34.17,1001.10,1019.17,150,19.41,3.23,-63,1
1610881646,34.00,1000.99,1019.06,150,19.32,3.08,-64,1
1610881946,33.33,1001.01,1019.08,150,19.25,2.74,-62,1
1610882246,33.30,1001.04,1019.12,150,19.20,2.68,-63,1
1610882546,32.91,1001.01,1019.09,150,19.10,2.43,-63,1
1610882846,33.94,1001.04,1019.11,150,19.02,2.79,-63,1
1610883146,33.43,1001.00,1019.07,150,19.03,2.59,-62,1
1610883446,33.39,1001.02,1019.10,150,19.04,2.58,-61,1
1610883746,33.97,1000.97,1019.04,150,19.08,2.86,-61,1
1610884046,34.28,1000.98,1019.06,150,19.14,3.04,-61,1
1610884347,34.12,1001.00,1019.08,150,19.18,3.01,-63,1
1610884647,34.10,1000.95,1019.02,150,19.22,3.03,-61,1
1610884947,34.11,1000.98,1019.05,150,19.24,3.06,-61,1
1610885247,34.18,1000.99,1019.06,150,19.26,3.10,-61,1
1610885547,34.23,1000.97,1019.04,150,19.28,3.14,-61,1
1610885847,34.23,1000.91,1018.98,150,19.29,3.15,-61,1
1610886147,34.28,1000.97,1019.04,150,19.31,3.19,-60,1
1610886447,34.29,1000.86,1018.93,150,19.32,3.20,-60,1
1610886747,34.46,1000.80,1018.87,150,19.32,3.27,-60,1
1610887047,34.46,1000.70,1018.77,150,19.39,3.33,-61,1
1610887347,34.56,1000.71,1018.78,150,19.44,3.42,-62,1
1610887647,34.61,1000.73,1018.81,150,19.49,3.48,-62,1
1610887947,34.83,1000.71,1018.79,150,19.54,3.62,-62,1
1610888247,35.99,1000.79,1018.87,150,19.60,4.14,-62,1
1610888547,36.28,1000.90,1018.97,150,19.65,4.30,-61,1
1610888848,36.42,1000.86,1018.93,150,19.72,4.41,-61,1
1610889148,36.83,1000.95,1019.02,150,19.78,4.62,-61,1
1610889448,36.59,1001.07,1019.14,150,19.82,4.57,-61,1
1610889748,36.42,1001.14,1019.21,150,19.86,4.54,-61,1
1610890048,36.55,1001.26,1019.33,150,19.88,4.60,-61,1
1610890348,36.59,1001.35,1019.43,150,19.91,4.64,-60,1
1610890648,36.50,1001.46,1019.54,150,19.93,4.63,-60,1
1610890948,36.44,1001.48,1019.56,150,19.94,4.61,-60,1
1610891248,36.37,1001.58,1019.65,150,19.95,4.59,-60,1
1610891548,36.40,1001.64,1019.72,150,19.97,4.63,-60,1
1610891848,35.97,1001.73,1019.80,150,19.98,4.46,-60,1
1610892148,36.55,1001.83,1019.90,150,19.99,4.70,-60,1
1610892448,36.41,1001.83,1019.90,150,19.99,4.65,-60,1
1610892749,36.37,1001.88,1019.95,150,20.00,4.64,-60,1
1610893049,36.40,1001.92,1020.00,150,20.00,4.65,-60,1
1610893349,35.99,1001.96,1020.03,150,20.01,4.50,-60,1
1610893649,36.40,1002.01,1020.08,150,20.01,4.66,-60,1
1610893949,36.41,1002.11,1020.18,150,20.02,4.67,-60,1
1610894249,36.35,1002.13,1020.20,150,20.00,4.63,-60,1
1610894549,36.03,1002.15,1020.23,150,20.02,4.52,-60,1
1610894849,36.41,1002.19,1020.27,150,20.04,4.69,-60,1
1610895149,36.79,1002.27,1020.34,150,20.05,4.85,-60,1
1610895449,36.54,1002.26,1020.33,150,20.05,4.75,-60,1
1610895749,36.39,1002.26,1020.33,150,20.06,4.70,-60,1
1610896049,36.42,1002.36,1020.43,150,20.07,4.72,-62,1
1610896350,36.41,1002.35,1020.42,150,20.07,4.72,-62,1
1610896650,36.40,1002.44,1020.52,150,20.07,4.71,-62,1
1610896950,36.40,1002.49,1020.56,150,20.08,4.72,-62,1
1610897250,36.40,1002.52,1020.59,150,20.09,4.73,-62,1
1610897550,36.14,1002.53,1020.60,150,20.09,4.63,-62,1
1610897850,36.38,1002.51,1020.58,150,20.09,4.72,-62,1
1610898150,36.38,1002.54,1020.62,150,20.10,4.73,-62,1
1610898450,36.38,1002.56,1020.63,150,20.11,4.74,-62,1
1610898750,36.40,1002.54,1020.62,150,20.12,4.76,-62,1
1610899050,36.39,1002.52,1020.59,150,20.11,4.75,-61,1
1610899351,36.48,1002.61,1020.68,150,20.13,4.80,-61,1
1610899651,36.89,1002.65,1020.72,150,20.16,4.99,-61,1
1610899951,37.49,1002.69,1020.76,150,20.17,5.22,-61,1
1610900251,38.35,1002.71,1020.78,150,20.17,5.55,-61,1
1610900551,38.82,1002.74,1020.81,150,20.19,5.74,-61,1
1610900851,39.30,1002.74,1020.81,150,20.20,5.93,-61,1
1610901151,39.57,1002.82,1020.90,150,20.22,6.05,-61,1
1610901451,39.08,1002.89,1020.96,150,20.23,5.88,-61,1
1610901751,38.94,1003.00,1021.07,150,20.24,5.83,-61,1
1610902051,38.73,1003.11,1021.19,150,20.25,5.76,-60,1
1610902351,38.79,1003.14,1021.21,150,20.24,5.78,-61,1
1610902651,38.66,1003.18,1021.25,150,20.27,5.76,-61,1
1610902952,38.74,1003.24,1021.31,150,20.29,5.81,-61,1
1610903252,38.73,1003.27,1021.35,150,20.31,5.82,-61,1
1610903552,38.58,1003.32,1021.39,150,20.31,5.76,-61,1
1610903852,38.45,1003.32,1021.40,150,20.32,5.72,-61,1
1610904152,38.83,1003.38,1021.45,150,20.35,5.89,-61,1
1610904452,38.72,1003.37,1021.44,150,20.39,5.89,-61,1
1610904752,38.92,1003.32,1021.39,150,20.40,5.97,-61,1
1610905052,38.92,1003.42,1021.50,150,20.42,5.99,-61,1
1610905352,38.91,1003.42,1021.50,150,20.44,6.00,-62,1
1610905652,38.87,1003.38,1021.45,150,20.46,6.00,-61,1
1610905952,38.76,1003.37,1021.44,150,20.47,5.97,-61,1
1610906252,38.69,1003.37,1021.44,150,20.46,5.94,-60,1
1610906552,38.60,1003.32,1021.39,150,20.47,5.92,-61,1
1610906853,38.82,1003.37,1021.44,150,20.46,5.99,-61,1
1610907153,39.02,1003.44,1021.51,150,20.45,6.05,-61,1
1610907453,38.86,1003.50,1021.58,150,20.46,6.00,-60,1
1610907753,38.91,1003.55,1021.62,150,20.46,6.02,-59,1
1610908053,38.69,1003.55,1021.63,150,20.46,5.94,-59,1
1610908353,39.10,1003.55,1021.62,150,20.43,6.06,-60,1
1610908653,38.98,1003.51,1021.58,150,20.40,5.99,-60,1
1610908953,38.89,1003.52,1021.59,150,20.38,5.94,-60,1
1610909253,39.30,1003.44,1021.52,150,20.33,6.05,-60,1
1610909553,38.92,1003.51,1021.58,150,20.31,5.89,-62,1
1610909853,38.65,1003.57,1021.64,150,20.28,5.76,-62,1
1610910154,39.01,1003.48,1021.56,150,20.25,5.87,-62,1
1610910454,40.23,1003.57,1021.64,150,20.22,6.29,-62,1
1610910754,40.00,1003.62,1021.70,150,20.20,6.19,-62,1
1610911054,40.48,1003.65,1021.72,150,20.19,6.35,-62,1
1610911354,40.61,1003.62,1021.69,150,20.19,6.40,-61,1
1610911654,41.13,1003.70,1021.77,150,20.22,6.61,-62,1
1610911954,42.07,1003.76,1021.83,150,20.26,6.97,-61,1
1610912254,40.86,1003.85,1021.93,150,20.29,6.58,-61,1
1610912554,41.51,1003.89,1021.96,150,20.32,6.83,-61,1
1610912854,41.47,1003.86,1021.93,150,20.37,6.87,-61,1
1610913154,41.19,1003.87,1021.94,150,20.40,6.79,-61,1
1610913454,41.27,1003.91,1021.98,150,20.43,6.85,-62,1
1610913754,41.04,1003.98,1022.05,150,20.47,6.80,-61,1
1610914054,41.20,1003.94,1022.01,150,20.52,6.91,-61,1
1610914354,40.92,1003.99,1022.07,150,20.56,6.84,-61,1
1610914654,41.27,1003.99,1022.06,150,20.61,7.01,-62,1
1610914954,40.79,1004.02,1022.09,150,20.63,6.86,-61,1
1610915254,40.03,1004.08,1022.15,150,20.60,6.56,-61,1
1610915554,40.31,1004.27,1022.34,150,20.56,6.62,-61,1
1610915854,39.52,1004.17,1022.24,150,20.52,6.30,-60,1
1610916154,39.21,1004.21,1022.28,150,20.47,6.14,-60,1
1610916457,38.93,1004.19,1022.26,150,20.43,6.00,-60,1
1610916757,38.68,1004.13,1022.20,150,20.39,5.87,-60,1
1610917057,38.44,1004.12,1022.19,150,20.34,5.74,-60,1
1610917357,38.25,1004.20,1022.27,150,20.31,5.64,-60,1
1610917657,37.82,1004.25,1022.32,150,20.29,5.46,-60,1
1610917957,37.89,1004.31,1022.39,150,20.26,5.46,-60,1
1610918257,37.21,1004.25,1022.32,150,20.23,5.17,-60,1
1610918558,37.19,1004.24,1022.31,150,20.20,5.14,-61,1
1610918858,37.05,1004.25,1022.32,150,20.17,5.06,-60,1
1610919158,36.76,1004.27,1022.35,150,20.14,4.92,-60,1
1610919458,36.83,1004.30,1022.37,150,20.11,4.92,-60,1
1610919758,36.56,1004.39,1022.46,150,20.08,4.78,-60,1
1610920058,36.54,1004.44,1022.51,150,20.04,4.74,-60,1
1610920358,36.11,1004.51,1022.58,150,20.02,4.56,-59,1
1610920658,35.96,1004.48,1022.55,150,19.99,4.47,-60,1
1610920958,35.92,1004.48,1022.56,150,19.97,4.43,-60,1
1610921258,35.55,1004.46,1022.53,150,19.95,4.27,-59,1
1610921558,35.73,1004.45,1022.52,150,19.93,4.32,-58,1
1610921858,35.48,1004.41,1022.48,150,19.91,4.20,-58,1
1610922158,35.64,1004.37,1022.44,150,19.89,4.25,-58,1
1610922458,35.47,1004.33,1022.40,150,19.87,4.17,-59,1
1610922758,35.20,1004.32,1022.39,150,19.86,4.05,-62,1
1610923058,35.15,1004.35,1022.42,150,19.83,4.00,-63,1
1610923358,35.11,1004.39,1022.46,150,19.82,3.98,-62,1
1610923658,35.02,1004.36,1022.44,150,19.81,3.93,-62,1
1610923958,34.81,1004.31,1022.38,150,19.79,3.83,-62,1
1610924259,34.81,1004.26,1022.33,150,19.76,3.80,-62,1
1610924559,34.53,1004.24,1022.31,150,19.73,3.66,-58,1
1610924859,34.58,1004.32,1022.39,150,19.71,3.67,-58,1
1610925159,34.61,1004.27,1022.34,150,19.69,3.66,-58,1
1610925459,34.59,1004.21,1022.28,150,19.66,3.62,-58,1
1610925759,33.90,1004.12,1022.20,150,19.65,3.33,-58,1
1610926059,34.45,1004.10,1022.17,150,19.63,3.54,-58,1
1610926359,34.47,1004.11,1022.18,150,19.62,3.54,-58,1
1610926659,33.86,1004.05,1022.13,150,19.60,3.27,-58,1
1610926959,34.81,1004.02,1022.09,150,19.59,3.65,-58,1
1610927259,34.02,1004.01,1022.08,150,19.57,3.31,-59,1
1610927559,33.99,1003.97,1022.04,150,19.56,3.29,-58,1
1610927859,34.17,1003.90,1021.97,150,19.55,3.35,-58,1
1610928159,33.76,1003.89,1021.97,150,19.54,3.18,-60,1
1610928459,33.70,1003.83,1021.90,150,19.53,3.14,-60,1
1610928759,33.76,1003.84,1021.91,150,19.51,3.15,-60,1
1610929060,33.45,1003.89,1021.96,150,19.51,3.02,-62,1
1610929360,33.69,1003.95,1022.02,150,19.50,3.11,-62,1
1610929660,33.37,1003.94,1022.02,150,19.49,2.97,-63,1
1610929961,33.62,1003.92,1021.99,150,19.48,3.06,-62,1
1610930261,33.06,1003.87,1021.94,150,19.47,2.82,-60,1
1610930561,33.52,1003.99,1022.06,150,19.46,3.00,-62,1
1610930861,33.21,1004.09,1022.16,150,19.45,2.86,-60,1
1610931161,33.12,1004.14,1022.22,150,19.44,2.81,-60,1
1610931461,32.96,1004.14,1022.21,150,19.43,2.74,-60,1
1610931761,33.17,1004.16,1022.24,150,19.42,2.82,-60,1
1610932061,33.08,1004.02,1022.10,150,19.41,2.77,-58,1
1610932361,33.15,1003.96,1022.03,150,19.41,2.80,-60,1
1610932661,32.86,1003.91,1021.98,150,19.40,2.67,-58,1
1610932961,32.95,1003.88,1021.95,150,19.38,2.69,-60,1
1610933261,32.65,1003.86,1021.93,150,19.38,2.56,-60,1
1610933561,32.65,1003.78,1021.85,150,19.37,2.55,-60,1
1610933861,32.29,1003.77,1021.84,150,19.36,2.39,-60,1
1610934162,32.44,1003.77,1021.85,150,19.36,2.45,-58,1
1610934462,32.59,1003.77,1021.84,150,19.35,2.51,-58,1
1610934762,32.22,1003.79,1021.86,150,19.35,2.35,-58,1
1610935062,32.46,1003.71,1021.78,150,19.34,2.44,-62,1
1610935362,32.03,1003.77,1021.84,150,19.34,2.26,-62,1
1610935662,31.92,1003.65,1021.72,150,19.33,2.20,-60,1
1610935962,32.23,1003.66,1021.73,150,19.31,2.32,-60,1
1610936262,32.03,1003.76,1021.83,150,19.31,2.23,-60,1
1610936562,31.84,1003.71,1021.79,150,19.30,2.14,-60,1
1610936862,31.97,1003.64,1021.71,150,19.29,2.19,-60,1
1610937162,31.92,1003.56,1021.63,150,19.29,2.17,-60,1
1610937462,31.75,1003.62,1021.69,150,19.28,2.08,-62,1
1610937763,31.61,1003.60,1021.67,150,19.27,2.01,-62,1
1610938063,31.45,1003.57,1021.65,150,19.27,1.94,-62,1
1610938363,31.53,1003.49,1021.56,150,19.26,1.97,-62,1
1610938663,31.69,1003.54,1021.61,150,19.26,2.04,-62,1
1610938963,31.68,1003.62,1021.70,150,19.25,2.03,-58,1
1610939263,31.47,1003.53,1021.60,150,19.24,1.92,-58,1
1610939563,31.38,1003.50,1021.57,150,19.24,1.89,-58,1
1610939863,31.40,1003.51,1021.58,150,19.23,1.88,-58,1
1610940163,31.33,1003.48,1021.55,150,19.22,1.85,-58,1
1610940463,31.58,1003.44,1021.51,150,19.21,1.95,-58,1
1610940763,31.32,1003.39,1021.46,150,19.20,1.82,-58,1
1610941063,31.57,1003.37,1021.44,150,19.20,1.93,-58,1
1610941363,31.12,1003.38,1021.46,150,19.19,1.72,-58,1
1610941663,31.34,1003.33,1021.40,150,19.18,1.82,-58,1
1610941963,31.30,1003.40,1021.47,150,19.18,1.79,-60,1
1610942263,31.24,1003.44,1021.51,150,19.17,1.76,-60,1
1610942563,31.20,1003.51,1021.58,150,19.18,1.75,-60,1
1610942863,31.00,1003.51,1021.59,150,19.16,1.64,-60,1
1610943163,30.79,1003.47,1021.54,150,19.15,1.54,-60,1
1610943463,30.93,1003.43,1021.50,150,19.15,1.60,-58,1
1610943764,30.77,1003.38,1021.45,150,19.14,1.52,-58,1
1610944064,30.45,1003.30,1021.37,150,19.14,1.38,-58,1
1610944364,30.64,1003.23,1021.30,150,19.12,1.45,-58,1
1610944664,30.93,1003.21,1021.28,150,19.11,1.57,-58,1
1610944964,30.37,1003.22,1021.29,150,19.10,1.30,-60,1
1610945264,30.60,1003.12,1021.19,150,19.10,1.41,-60,1
1610945564,30.58,1003.10,1021.17,150,19.10,1.40,-60,1
1610945864,30.66,1003.11,1021.18,150,19.09,1.43,-60,1
1610946164,30.57,1003.20,1021.27,150,19.09,1.39,-60,1
1610946464,30.76,1003.14,1021.21,150,19.08,1.46,-60,1
1610946764,30.49,1003.14,1021.21,150,19.08,1.34,-60,1
1610947064,30.41,1003.10,1021.17,150,19.07,1.30,-60,1
1610947364,30.28,1003.08,1021.15,150,19.06,1.23,-60,1
1610947664,30.48,1003.12,1021.19,150,19.06,1.32,-60,1
1610947965,30.45,1003.16,1021.23,150,19.06,1.31,-60,1
1610948265,30.26,1003.13,1021.20,150,19.04,1.20,-60,1
1610948565,30.39,1003.17,1021.24,150,19.05,1.27,-60,1
1610948865,30.41,1003.17,1021.24,150,19.03,1.26,-60,1
1610949165,30.35,1003.17,1021.24,150,19.04,1.24,-60,1
1610949465,30.22,1003.16,1021.23,150,19.03,1.18,-60,1
1610949765,30.30,1003.10,1021.17,150,19.02,1.20,-62,1
1610950065,30.31,1003.11,1021.18,150,19.01,1.20,-60,1
1610950365,30.28,1003.17,1021.24,150,19.01,1.18,-60,1
1610950665,30.12,1003.22,1021.29,150,19.00,1.11,-60,1
1610950965,30.24,1003.21,1021.28,150,19.00,1.16,-60,1
1610951265,30.50,1003.18,1021.25,150,19.00,1.28,-60,1
1610951565,30.30,1003.07,1021.14,150,19.01,1.20,-60,1
1610951865,30.05,1003.11,1021.18,150,19.00,1.07,-60,1
1610952165,30.01,1003.08,1021.16,150,19.00,1.05,-59,1
1610952465,29.96,1003.04,1021.11,150,19.00,1.03,-59,1
1610952766,29.98,1003.09,1021.16,150,19.01,1.05,-59,1
1610953066,29.90,1003.12,1021.20,150,19.04,1.04,-59,1
1610953366,30.20,1003.19,1021.26,150,19.07,1.20,-59,1
1610953666,30.21,1003.25,1021.32,150,19.10,1.23,-59,1
1610953966,30.31,1003.19,1021.26,150,19.11,1.29,-59,1
1610954266,30.49,1003.15,1021.22,150,19.12,1.38,-60,1
1610954566,30.56,1003.03,1021.10,150,19.13,1.42,-57,1
1610954866,30.67,1003.06,1021.14,150,19.14,1.48,-57,1
1610955166,30.80,1003.00,1021.07,150,19.16,1.55,-57,1
1610955466,30.94,1003.05,1021.13,150,19.18,1.63,-57,1
1610955766,31.19,1003.08,1021.15,150,19.21,1.77,-57,1
1610956066,32.70,1003.06,1021.14,150,19.23,2.45,-58,1
1610956366,32.21,1003.07,1021.14,150,19.24,2.25,-58,1
1610956666,32.30,1003.03,1021.11,150,19.25,2.30,-57,1
1610956966,32.17,1003.04,1021.11,150,19.30,2.28,-57,1
1610957266,32.22,1003.04,1021.11,150,19.31,2.31,-58,1
1610957566,32.58,1003.10,1021.17,150,19.34,2.50,-58,1
1610957867,32.18,1003.15,1021.22,150,19.37,2.35,-57,1
1610958167,32.54,1003.19,1021.27,150,19.39,2.53,-57,1
1610958467,32.67,1003.18,1021.25,150,19.40,2.59,-57,1
1610958767,32.71,1003.20,1021.27,150,19.40,2.61,-57,1
1610959067,32.80,1003.21,1021.28,150,19.41,2.65,-57,1
1610959367,32.89,1003.22,1021.29,150,19.42,2.70,-58,1
1610959667,33.00,1003.14,1021.21,150,19.44,2.76,-58,1
1610959967,33.05,1003.11,1021.18,150,19.46,2.80,-58,1
1610960267,33.00,1003.17,1021.24,150,19.48,2.80,-58,1
1610960567,33.24,1003.20,1021.27,150,19.51,2.93,-57,1
1610960867,33.31,1003.23,1021.31,150,19.51,2.96,-59,1
1610961167,33.34,1003.20,1021.27,150,19.52,2.98,-58,1
1610961467,33.48,1003.26,1021.33,150,19.53,3.05,-58,1
1610961767,33.43,1003.31,1021.38,150,19.53,3.03,-58,1
1610962067,33.48,1003.28,1021.35,150,19.53,3.05,-58,1
1610962367,33.54,1003.27,1021.34,150,19.54,3.08,-58,1
1610962667,33.79,1003.14,1021.21,150,19.55,3.20,-58,1
1610962967,33.64,1003.12,1021.19,150,19.56,3.14,-58,1
1610963268,33.64,1003.06,1021.14,150,19.56,3.14,-58,1
1610963568,33.68,1003.03,1021.11,150,19.56,3.16,-58,1
1610963868,33.70,1003.01,1021.08,150,19.58,3.18,-58,1
1610964168,33.71,1002.92,1021.00,150,19.58,3.19,-58,1
1610964468,33.61,1002.91,1020.98,150,19.58,3.15,-58,1
1610964768,33.77,1002.77,1020.85,150,19.59,3.22,-58,1
1610965068,33.79,1002.71,1020.79,150,19.60,3.24,-58,1
1610965368,33.81,1002.76,1020.83,150,19.61,3.26,-58,1
1610965668,33.83,1002.77,1020.84,150,19.61,3.26,-59,1
1610965968,33.88,1002.64,1020.71,150,19.63,3.30,-58,1
1610966268,33.90,1002.64,1020.71,150,19.64,3.32,-58,1
1610966568,33.90,1002.62,1020.69,150,19.65,3.33,-58,1
1610966868,33.93,1002.60,1020.68,150,19.66,3.35,-58,1
1610967168,34.01,1002.50,1020.58,150,19.66,3.38,-58,1
1610967468,34.04,1002.45,1020.52,150,19.68,3.41,-58,1
1610967768,34.04,1002.38,1020.45,150,19.69,3.42,-58,1
1610968069,34.18,1002.42,1020.49,150,19.71,3.50,-58,1
1610968369,34.29,1002.48,1020.55,150,19.74,3.57,-58,1
1610968669,34.35,1002.42,1020.50,150,19.75,3.60,-58,1
1610968969,34.35,1002.36,1020.44,150,19.76,3.61,-58,1
1610969269,34.36,1002.38,1020.45,150,19.78,3.64,-58,1
1610969569,34.38,1002.26,1020.33,150,19.80,3.66,-58,1
1610969869,34.41,1002.17,1020.25,150,19.81,3.68,-58,1
1610970169,34.45,1002.10,1020.17,150,19.82,3.71,-58,1
1610970469,34.49,1002.02,1020.10,150,19.83,3.73,-58,1
1610970769,34.49,1001.96,1020.03,150,19.85,3.75,-58,1
1610971069,34.63,1001.89,1019.97,150,19.85,3.81,-58,1
1610971369,34.64,1001.88,1019.95,150,19.86,3.82,-57,1
1610971669,34.65,1001.90,1019.97,150,19.86,3.83,-58,1
1610971969,34.65,1001.88,1019.95,150,19.86,3.83,-58,1
1610972269,34.68,1001.84,1019.92,150,19.86,3.84,-58,1
1610972569,34.90,1001.76,1019.83,150,19.85,3.92,-58,1
1610972869,34.68,1001.75,1019.82,150,19.84,3.82,-57,1
1610973169,34.68,1001.57,1019.65,150,19.83,3.81,-57,1
1610973469,34.69,1001.55,1019.62,150,19.83,3.81,-57,1
1610973769,34.70,1001.58,1019.65,150,19.82,3.81,-57,1
1610974069,34.75,1001.56,1019.63,150,19.82,3.83,-58,1
1610974369,34.22,1001.51,1019.59,150,19.81,3.60,-57,1
1610974669,34.86,1001.61,1019.68,150,19.81,3.87,-58,1
1610974970,35.13,1001.66,1019.73,150,19.83,3.99,-57,1
1610975270,35.27,1001.55,1019.63,150,19.85,4.07,-58,1
1610975570,35.13,1001.51,1019.59,150,19.85,4.01,-57,1
1610975870,35.14,1001.47,1019.55,150,19.85,4.02,-57,1
1610976170,35.15,1001.52,1019.59,150,19.85,4.02,-57,1
1610976470,35.60,1001.46,1019.53,150,19.85,4.20,-57,1
1610976770,36.02,1001.43,1019.51,150,19.84,4.36,-57,1
1610977070,35.93,1001.44,1019.51,150,19.83,4.32,-57,1
1610977370,37.00,1001.41,1019.49,150,19.83,4.73,-57,1
1610977670,38.32,1001.42,1019.50,150,19.83,5.24,-57,1
1610977970,37.48,1001.42,1019.50,150,19.84,4.93,-57,1
1610978270,36.83,1001.41,1019.48,150,19.84,4.68,-57,1
1610978570,36.97,1001.38,1019.46,150,19.84,4.73,-57,1
1610978870,37.05,1001.32,1019.39,150,19.84,4.76,-57,1
1610979170,37.14,1001.41,1019.49,150,19.85,4.81,-57,1
1610979470,36.71,1001.35,1019.43,150,19.85,4.64,-57,1
1610979770,36.89,1001.29,1019.36,150,19.84,4.70,-57,1
1610980071,36.89,1001.25,1019.32,150,19.84,4.70,-58,1
1610980371,36.91,1001.18,1019.26,150,19.86,4.72,-57,1
1610980671,36.87,1001.12,1019.20,150,19.86,4.71,-57,1
1610980971,36.85,1001.07,1019.14,150,19.85,4.69,-57,1
1610981271,36.86,1001.09,1019.17,150,19.87,4.72,-57,1
1610981571,36.80,1001.05,1019.12,150,19.87,4.69,-57,1
1610981871,36.78,1000.98,1019.05,150,19.87,4.68,-57,1
1610982171,36.73,1000.94,1019.01,150,19.88,4.67,-57,1
1610982471,36.88,1001.01,1019.08,150,19.89,4.74,-57,1
1610982771,37.06,1001.07,1019.14,150,19.90,4.82,-57,1
1610983071,37.39,1001.07,1019.15,150,19.90,4.95,-57,1
1610983371,37.29,1001.14,1019.21,150,19.90,4.91,-58,1
1610983671,37.22,1001.13,1019.21,150,19.90,4.88,-58,1
1610983971,37.02,1001.13,1019.20,150,19.90,4.80,-57,1
1610984271,36.90,1001.12,1019.19,150,19.89,4.75,-57,1
1610984571,36.85,1001.10,1019.17,150,19.87,4.71,-56,1
1610984871,36.76,1001.09,1019.16,150,19.86,4.67,-57,1
1610985172,36.70,1001.10,1019.17,150,19.83,4.62,-56,1
1610985472,36.56,1001.11,1019.18,150,19.85,4.58,-57,1
1610985772,36.74,1001.11,1019.19,150,19.85,4.65,-57,1
1610986072,36.92,1001.03,1019.11,150,19.86,4.73,-56,1
1610986372,37.01,1001.01,1019.09,150,19.90,4.80,-57,1
1610986672,36.90,1001.07,1019.14,150,19.92,4.78,-58,1
1610986972,37.01,1001.03,1019.11,150,19.93,4.83,-57,1
1610987272,36.98,1001.09,1019.17,150,19.94,4.83,-56,1
1610987572,37.01,1001.03,1019.10,150,19.93,4.83,-56,1
1610987872,36.98,1000.99,1019.06,150,19.94,4.83,-57,1
1610988172,37.02,1000.96,1019.04,150,19.95,4.85,-57,1
1610988472,37.01,1001.03,1019.10,150,19.96,4.85,-57,1
1610988772,36.98,1000.99,1019.07,150,19.97,4.85,-57,1
1610989073,36.97,1001.03,1019.10,150,19.96,4.84,-56,1
1610989373,36.94,1000.98,1019.05,150,19.98,4.84,-56,1
1610989673,36.90,1000.92,1018.99,150,19.99,4.84,-56,1
1610989973,36.88,1000.83,1018.90,150,19.99,4.83,-57,1
1610990273,36.93,1000.83,1018.90,150,20.00,4.86,-58,1
1610990573,36.82,1000.92,1018.99,150,20.01,4.83,-56,1
1610990873,36.94,1000.88,1018.95,150,20.02,4.88,-57,1
1610991173,36.82,1000.87,1018.95,150,20.02,4.83,-57,1
1610991473,36.81,1000.86,1018.93,150,20.03,4.84,-57,1
1610991773,36.80,1000.86,1018.94,150,20.02,4.83,-57,1
1610992073,36.80,1000.78,1018.85,150,20.03,4.83,-57,1
1610992373,36.85,1000.81,1018.89,150,20.03,4.85,-57,1
1610992673,36.66,1000.89,1018.97,150,20.04,4.79,-57,1
1610992973,36.88,1000.86,1018.93,150,20.04,4.88,-56,1
1610993273,36.87,1000.72,1018.79,150,20.04,4.87,-57,1
1610993573,37.02,1000.78,1018.85,150,20.05,4.94,-57,1
1610993874,37.22,1000.78,1018.85,150,20.06,5.02,-57,1
1610994174,37.18,1000.78,1018.85,150,20.07,5.02,-57,1
1610994474,37.85,1000.74,1018.82,150,20.08,5.28,-56,1
1610994774,37.99,1000.73,1018.80,150,20.09,5.35,-57,1
1610995074,37.84,1000.70,1018.77,150,20.10,5.30,-57,1
1610995374,37.51,1000.70,1018.77,150,20.09,5.16,-57,1
1610995674,37.58,1000.63,1018.70,150,20.09,5.19,-56,1
1610995974,37.92,1000.61,1018.68,150,20.11,5.34,-57,1
1610996274,37.66,1000.61,1018.69,150,20.13,5.26,-57,1
1610996574,37.75,1000.58,1018.66,150,20.13,5.29,-57,1
1610996874,37.69,1000.57,1018.65,150,20.13,5.27,-57,1
1610997174,37.73,1000.57,1018.64,150,20.13,5.28,-57,1
1610997474,37.63,1000.49,1018.56,150,20.10,5.22,-57,1
1610997774,37.63,1000.41,1018.49,150,20.11,5.22,-57,1
1610998074,37.59,1000.43,1018.50,150,20.12,5.22,-57,1
1610998374,37.55,1000.35,1018.42,150,20.09,5.18,-57,1
1610998674,37.49,1000.32,1018.39,150,20.12,5.18,-57,1
1610998974,37.50,1000.32,1018.39,150,20.12,5.18,-57,1
1610999274,37.48,1000.32,1018.39,150,20.13,5.19,-57,1
1610999574,37.41,1000.33,1018.41,150,20.12,5.15,-58,1
1610999874,37.42,1000.28,1018.35,150,20.12,5.16,-57,1
1611000175,37.42,1000.27,1018.34,150,20.11,5.15,-57,1
1611000475,37.42,1000.28,1018.35,150,20.09,5.13,-57,1
1611000775,37.35,1000.17,1018.24,150,20.07,5.08,-59,1
1611001075,37.37,1000.18,1018.25,150,20.06,5.08,-57,1
1611001375,37.31,1000.21,1018.28,150,20.04,5.04,-56,1
1611001675,37.32,1000.14,1018.21,150,20.03,5.04,-57,1
1611001975,37.24,1000.13,1018.20,150,20.01,4.99,-56,1
1611002275,37.22,1000.10,1018.17,150,20.00,4.97,-58,1
1611002575,37.32,1000.14,1018.21,150,19.98,4.99,-57,1
1611002875,37.32,1000.09,1018.16,150,19.97,4.98,-57,1
1611003175,37.35,1000.01,1018.08,150,19.96,4.99,-59,1
1611003475,37.38,1000.03,1018.10,150,19.94,4.98,-58,1
1611003775,37.44,999.97,1018.05,150,19.93,4.99,-58,1
1611004075,37.45,999.89,1017.96,150,19.91,4.98,-59,1
1611004375,37.35,999.86,1017.93,150,19.90,4.93,-58,1
1611004675,37.49,999.77,1017.85,150,19.89,4.98,-59,1
1611004975,37.52,999.81,1017.89,150,19.88,4.98,-58,1
1611005276,37.53,999.77,1017.84,150,19.87,4.98,-56,1
1611005576,37.59,999.66,1017.73,150,19.86,4.99,-59,1
1611005876,37.75,999.62,1017.69,150,19.87,5.06,-59,1
1611006176,37.71,999.53,1017.61,150,19.88,5.05,-59,1
1611006476,37.67,999.43,1017.50,150,19.90,5.05,-59,1
1611006776,37.64,999.46,1017.53,150,19.92,5.06,-59,1
1611007076,37.86,999.46,1017.53,150,19.92,5.14,-59,1
1611007376,37.64,999.46,1017.53,150,19.92,5.06,-59,1
1611007676,37.67,999.41,1017.48,150,19.92,5.07,-59,1
1611007976,37.67,999.38,1017.45,150,19.92,5.07,-58,1
1611008276,37.76,999.34,1017.41,150,19.91,5.10,-58,1
1611008576,37.76,999.34,1017.42,150,19.90,5.09,-59,1
1611008876,37.76,999.26,1017.33,150,19.86,5.05,-59,1
1611009176,37.71,999.22,1017.29,150,19.85,5.02,-58,1
1611009476,37.64,999.17,1017.25,150,19.83,4.98,-60,1
1611009776,37.56,999.14,1017.21,150,19.82,4.94,-60,1
1611010076,37.46,999.02,1017.09,150,19.81,4.89,-60,1
1611010376,37.35,998.98,1017.05,150,19.80,4.84,-60,1
1611010676,37.27,998.98,1017.05,150,19.79,4.80,-60,1
1611010976,37.27,998.88,1016.95,150,19.78,4.79,-60,1
1611011276,37.16,998.81,1016.88,150,19.77,4.74,-60,1
1611011577,37.08,998.73,1016.80,150,19.77,4.71,-60,1
1611011877,37.00,998.72,1016.79,150,19.76,4.67,-61,1
1611012177,36.94,998.65,1016.72,150,19.75,4.64,-60,1
1611012477,37.03,998.61,1016.68,150,19.75,4.67,-60,1
1611012777,36.88,998.56,1016.64,150,19.74,4.61,-60,1
1611013077,36.81,998.57,1016.64,150,19.73,4.57,-60,1
1611013377,36.80,998.56,1016.63,150,19.73,4.57,-60,1
1611013677,36.78,998.56,1016.63,150,19.73,4.56,-60,1
1611013977,36.69,998.50,1016.58,150,19.73,4.53,-60,1
1611014277,36.68,998.45,1016.53,150,19.73,4.52,-58,1
1611014577,36.60,998.42,1016.49,150,19.73,4.49,-58,1
1611014877,36.56,998.31,1016.39,150,19.71,4.46,-58,1
1611015178,36.55,998.29,1016.36,150,19.72,4.46,-58,1
1611015478,36.50,998.24,1016.32,150,19.72,4.44,-58,1
1611015778,36.49,998.19,1016.26,150,19.72,4.44,-58,1
1611016078,36.47,998.15,1016.23,150,19.72,4.43,-64,1
1611016378,36.46,998.15,1016.22,150,19.72,4.43,-63,1
1611016678,36.44,998.12,1016.19,150,19.72,4.42,-63,1
1611016978,36.42,998.06,1016.13,150,19.73,4.42,-64,1
1611017278,36.42,998.08,1016.15,150,19.73,4.42,-61,1
1611017578,36.41,998.05,1016.12,150,19.73,4.42,-61,1
1611017878,36.41,998.04,1016.12,150,19.74,4.42,-61,1
1611018178,36.43,998.00,1016.08,150,19.73,4.42,-61,1
1611018478,36.44,997.95,1016.02,150,19.73,4.43,-59,1
1611018778,36.38,997.92,1015.99,150,19.74,4.41,-59,1
1611019078,36.35,997.86,1015.93,150,19.74,4.40,-59,1
1611019378,36.36,997.80,1015.88,150,19.73,4.40,-59,1
1611019678,36.35,997.76,1015.83,150,19.74,4.40,-58,1
1611019978,36.34,997.68,1015.75,150,19.74,4.40,-59,1
1611020278,36.32,997.65,1015.72,150,19.74,4.39,-59,1
1611020578,36.29,997.65,1015.72,150,19.73,4.37,-59,1
1611020879,36.34,997.60,1015.68,150,19.74,4.40,-59,1
1611021179,36.37,997.54,1015.61,150,19.75,4.42,-59,1
1611021479,36.41,997.46,1015.53,150,19.75,4.43,-59,1
1611021779,36.39,997.47,1015.54,150,19.75,4.42,-61,1
1611022079,36.40,997.40,1015.47,150,19.75,4.43,-61,1
1611022379,36.44,997.36,1015.44,150,19.76,4.45,-62,1
1611022679,36.40,997.37,1015.44,150,19.76,4.44,-61,1
1611022979,36.38,997.32,1015.39,150,19.77,4.44,-61,1
1611023279,36.38,997.32,1015.40,150,19.77,4.44,-61,1
1611023579,36.38,997.26,1015.33,150,19.77,4.44,-63,1
1611023879,36.38,997.25,1015.32,150,19.77,4.44,-64,1
1611024179,36.41,997.21,1015.28,150,19.76,4.44,-58,1
1611024479,36.38,997.22,1015.29,150,19.77,4.44,-58,1
1611024780,36.40,997.19,1015.26,150,19.78,4.46,-58,1
1611025080,36.41,997.12,1015.19,150,19.79,4.47,-58,1
1611025380,36.40,997.09,1015.16,150,19.79,4.47,-58,1
1611025680,36.44,997.09,1015.16,150,19.79,4.48,-57,1
1611025980,36.45,997.06,1015.13,150,19.79,4.48,-58,1
1611026280,36.44,997.10,1015.17,150,19.80,4.49,-58,1
1611026580,36.59,997.03,1015.10,150,19.80,4.55,-58,1
1611026880,36.14,996.99,1015.06,150,19.80,4.37,-58,1
1611027180,36.46,997.01,1015.09,150,19.81,4.51,-57,1
1611027480,36.64,997.01,1015.08,150,19.81,4.58,-57,1
1611027780,36.50,997.01,1015.08,150,19.82,4.53,-59,1
1611028080,36.29,997.00,1015.07,150,19.82,4.45,-58,1
1611028381,36.50,997.02,1015.09,150,19.83,4.54,-58,1
1611028681,36.50,997.04,1015.11,150,19.83,4.54,-58,1
1611028981,36.49,997.03,1015.11,150,19.83,4.54,-57,1
1611029281,36.48,997.02,1015.09,150,19.83,4.53,-58,1
1611029581,36.48,997.00,1015.07,150,19.83,4.53,-58,1
1611029881,36.50,997.00,1015.07,150,19.84,4.55,-58,1
1611030181,36.45,997.07,1015.14,150,19.84,4.53,-58,1
1611030482,36.77,997.01,1015.09,150,19.84,4.66,-58,1
1611030782,36.54,997.04,1015.11,150,19.84,4.56,-58,1
1611031082,36.55,997.13,1015.20,150,19.85,4.58,-58,1
1611031382,36.55,997.10,1015.17,150,19.85,4.58,-58,1
1611031682,36.51,997.06,1015.13,150,19.85,4.56,-58,1
1611031982,36.51,997.07,1015.14,150,19.85,4.56,-58,1
1611032283,36.66,997.00,1015.07,150,19.86,4.63,-58,1
1611032583,36.48,996.98,1015.06,150,19.86,4.56,-58,1
1611032883,36.51,996.99,1015.06,150,19.86,4.57,-58,1
1611033183,36.49,997.01,1015.08,150,19.86,4.56,-58,1
1611033483,36.48,997.00,1015.07,150,19.86,4.56,-58,1
1611033783,36.44,996.94,1015.01,150,19.88,4.56,-58,1
1611034083,36.49,996.96,1015.03,150,19.89,4.59,-58,1
1611034383,36.50,996.98,1015.06,150,19.88,4.59,-58,1
1611034683,36.48,996.96,1015.03,150,19.89,4.59,-58,1
1611034983,36.48,997.00,1015.07,150,19.88,4.58,-58,1
1611035283,36.46,997.01,1015.09,150,19.87,4.56,-58,1
1611035583,36.53,997.01,1015.09,150,19.87,4.59,-58,1
1611035883,36.47,997.05,1015.12,150,19.87,4.56,-58,1
1611036183,36.49,997.07,1015.14,150,19.86,4.56,-58,1
1611036483,36.53,997.14,1015.21,150,19.87,4.59,-57,1
1611036783,36.49,997.08,1015.15,150,19.88,4.58,-58,1
1611037084,36.48,997.06,1015.13,150,19.87,4.57,-58,1
1611037384,36.49,997.01,1015.08,150,19.87,4.57,-58,1
1611037684,36.41,997.05,1015.12,150,19.88,4.55,-58,1
1611037984,36.53,997.06,1015.13,150,19.88,4.60,-58,1
1611038284,36.53,997.04,1015.12,150,19.87,4.59,-59,1
1611038584,36.75,997.06,1015.13,150,19.86,4.66,-58,1
1611038884,36.57,997.11,1015.18,150,19.86,4.60,-58,1
1611039184,36.60,997.06,1015.13,150,19.85,4.60,-58,1
1611039484,36.62,997.04,1015.11,150,19.85,4.60,-58,1
1611039784,36.63,996.97,1015.04,150,19.85,4.61,-59,1
1611040084,36.63,996.94,1015.02,150,19.85,4.61,-64,1
1611040384,36.76,996.98,1015.05,150,19.87,4.68,-64,1
1611040684,37.77,997.03,1015.10,150,19.90,5.09,-64,1
1611040984,38.92,996.93,1015.00,150,19.92,5.54,-64,1
1611041284,38.96,996.96,1015.03,150,19.94,5.57,-64,1
1611041584,39.17,996.91,1014.98,150,19.93,5.64,-64,1
1611041884,38.95,996.88,1014.96,150,19.93,5.56,-63,1
1611042185,38.94,996.83,1014.91,150,19.93,5.56,-63,1
1611042485,38.96,996.79,1014.87,150,19.96,5.59,-63,1
1611042785,38.71,996.86,1014.93,150,19.97,5.51,-64,1
1611043085,38.72,996.85,1014.92,150,19.99,5.53,-63,1
1611043385,38.62,996.84,1014.92,150,19.99,5.49,-63,1
1611043685,38.55,996.94,1015.01,150,20.00,5.48,-63,1
1611043985,38.71,997.04,1015.11,150,20.02,5.55,-63,1
1611044285,38.71,997.05,1015.12,150,20.01,5.54,-63,1
1611044585,38.71,997.03,1015.10,150,20.01,5.54,-63,1
1611044885,38.67,997.05,1015.12,150,20.00,5.52,-64,1
1611045185,38.75,997.03,1015.10,150,19.99,5.54,-64,1
1611045485,38.68,997.10,1015.17,150,19.98,5.51,-64,1
1611045785,38.69,997.12,1015.19,150,19.98,5.51,-63,1
1611046085,38.67,997.14,1015.21,150,19.98,5.50,-63,1
1611046385,38.67,997.10,1015.17,150,19.99,5.51,-63,1
1611046686,38.71,997.10,1015.17,150,20.00,5.53,-63,1
1611046986,39.03,997.09,1015.16,150,20.02,5.67,-63,1
1611047286,39.28,997.02,1015.09,150,20.05,5.79,-63,1
1611047586,39.33,996.96,1015.03,150,20.07,5.83,-63,1
1611047886,39.47,996.92,1014.99,150,20.08,5.89,-63,1
1611048186,39.13,996.81,1014.89,150,20.11,5.79,-63,1
1611048486,39.07,996.68,1014.75,150,20.10,5.76,-63,1
1611048786,38.99,996.63,1014.70,150,20.09,5.72,-63,1
1611049086,39.12,996.58,1014.66,150,20.10,5.78,-63,1
1611049386,39.13,996.56,1014.63,150,20.09,5.77,-62,1
1611049686,39.12,996.56,1014.63,150,20.10,5.78,-62,1
1611049986,39.15,996.46,1014.53,150,20.11,5.80,-63,1
1611050287,39.13,996.31,1014.38,150,20.12,5.80,-63,1
1611050587,39.11,996.21,1014.29,150,20.12,5.79,-62,1
1611050887,39.19,996.13,1014.20,150,20.12,5.82,-63,1
1611051187,39.21,996.13,1014.20,150,20.11,5.82,-63,1
1611051487,38.86,996.11,1014.18,150,20.10,5.68,-63,1
1611051787,39.22,995.99,1014.06,150,20.09,5.81,-63,1
1611052087,39.21,995.94,1014.01,150,20.07,5.78,-63,1
1611052387,39.30,995.97,1014.04,150,20.08,5.83,-63,1
1611052687,39.28,995.92,1013.99,150,20.09,5.83,-62,1
1611052987,39.25,995.89,1013.96,150,20.11,5.83,-63,1
1611053287,39.21,995.83,1013.90,150,20.12,5.83,-63,1
1611053588,39.36,995.72,1013.80,150,20.13,5.89,-63,1
1611053888,39.21,995.71,1013.78,150,20.13,5.84,-63,1
1611054188,38.99,995.62,1013.69,150,20.13,5.75,-63,1
1611054488,39.21,995.53,1013.61,150,20.12,5.83,-62,1
1611054788,39.35,995.44,1013.51,150,20.11,5.87,-63,1
1611055088,39.21,995.33,1013.41,150,20.11,5.82,-63,1
1611055388,39.22,995.24,1013.31,150,20.11,5.82,-63,1
1611055688,39.20,995.13,1013.20,150,20.11,5.82,-63,1
1611055988,39.19,995.07,1013.14,150,20.11,5.81,-63,1
1611056288,38.62,995.05,1013.12,150,20.10,5.59,-62,1
1611056588,39.15,994.92,1012.99,150,20.10,5.79,-63,1
1611056888,39.19,994.86,1012.93,150,20.09,5.79,-63,1
1611057188,39.21,994.72,1012.79,150,20.09,5.80,-63,1
1611057489,39.19,994.63,1012.71,150,20.10,5.80,-63,1
1611057789,39.19,994.54,1012.61,150,20.11,5.81,-63,1
1611058089,39.17,994.43,1012.50,150,20.11,5.80,-63,1
1611058389,39.24,994.36,1012.43,150,20.11,5.83,-63,1
1611058689,39.24,994.33,1012.40,150,20.11,5.83,-63,1
1611058989,39.34,994.19,1012.26,150,20.11,5.87,-63,1
1611059289,39.35,994.06,1012.13,150,20.10,5.86,-63,1
1611059589,39.40,993.95,1012.02,150,20.11,5.89,-63,1
1611059889,39.64,993.91,1011.99,150,20.11,5.98,-63,1
1611060189,39.39,993.84,1011.91,150,20.12,5.89,-63,1
1611060489,39.33,993.75,1011.82,150,20.10,5.85,-63,1
1611060789,39.30,993.69,1011.76,150,20.07,5.82,-63,1
1611061089,39.77,993.67,1011.74,150,20.04,5.96,-63,1
1611061389,39.83,993.58,1011.65,150,20.00,5.95,-63,1
1611061689,40.22,993.60,1011.67,150,19.97,6.06,-63,1
1611061989,40.17,993.46,1011.53,150,19.95,6.03,-63,1
1611062289,40.04,993.36,1011.43,150,19.93,5.96,-63,1
1611062589,39.85,993.33,1011.40,150,19.93,5.89,-63,1
1611062889,39.67,993.26,1011.33,150,19.93,5.83,-60,1
1611063190,39.54,993.17,1011.24,150,19.92,5.77,-60,1
1611063490,39.33,993.14,1011.22,150,19.92,5.69,-60,1
1611063790,39.27,993.10,1011.17,150,19.90,5.65,-60,1
1611064090,39.18,993.02,1011.09,150,19.89,5.61,-60,1
1611064390,39.26,992.99,1011.06,150,19.87,5.62,-59,1
1611064690,39.18,992.78,1010.85,150,19.85,5.57,-60,1
1611064990,38.71,992.72,1010.80,150,19.83,5.39,-60,1
1611065290,38.78,992.55,1010.62,150,19.80,5.38,-60,1
1611065590,38.85,992.43,1010.50,150,19.77,5.38,-60,1
1611065890,38.68,992.34,1010.42,150,19.74,5.29,-60,1
1611066190,38.57,992.27,1010.35,150,19.73,5.24,-60,1
1611066490,38.56,992.20,1010.27,150,19.70,5.21,-62,1
1611066790,38.54,992.03,1010.10,150,19.67,5.18,-63,1
1611067090,38.12,991.99,1010.07,150,19.67,5.02,-63,1
1611067390,37.89,991.99,1010.06,150,19.65,4.92,-63,1
1611067690,38.08,991.90,1009.97,150,19.64,4.98,-63,1
1611067991,37.79,991.74,1009.81,150,19.62,4.85,-63,1
1611068291,37.77,991.78,1009.86,150,19.62,4.84,-63,1
1611068591,37.75,991.81,1009.88,150,19.62,4.84,-63,1
1611068891,37.82,991.90,1009.97,150,19.62,4.86,-63,1
1611069191,37.90,991.80,1009.87,150,19.61,4.88,-63,1
1611069489,38.00,991.72,1009.80,150,19.60,4.91,-63,1
1611069789,38.10,991.70,1009.78,150,19.60,4.95,-63,1
1611070089,37.98,991.60,1009.67,150,19.59,4.90,-63,1
1611070391,37.96,991.52,1009.59,150,19.59,4.89,-63,1
1611070691,38.02,991.44,1009.51,150,19.57,4.89,-63,1
1611070991,38.17,991.37,1009.45,150,19.58,4.96,-63,1
1611071291,38.07,991.28,1009.36,150,19.58,4.92,-63,1
1611071591,38.05,991.26,1009.33,150,19.57,4.91,-63,1
1611071891,37.99,991.19,1009.26,150,19.57,4.88,-63,1
1611072191,37.83,991.26,1009.33,150,19.58,4.83,-63,1
1611072491,37.88,991.23,1009.30,150,19.63,4.89,-63,1
1611072791,37.94,991.17,1009.25,150,19.67,4.95,-63,1
1611073092,37.99,991.05,1009.13,150,19.70,5.00,-63,1
1611073392,38.13,991.06,1009.13,150,19.73,5.08,-63,1
1611073692,38.28,991.01,1009.08,150,19.75,5.15,-63,1
1611073992,38.39,990.87,1008.95,150,19.78,5.22,-63,1
1611074292,38.45,990.81,1008.89,150,19.80,5.26,-63,1
1611074592,38.52,990.78,1008.86,150,19.82,5.30,-63,1
1611074892,38.67,990.73,1008.80,150,19.83,5.37,-63,1
1611075192,38.67,990.76,1008.84,150,19.84,5.38,-63,1
1611075492,38.71,990.78,1008.85,150,19.86,5.41,-63,1
1611075792,38.74,990.77,1008.84,150,19.87,5.43,-63,1
1611076092,38.84,990.82,1008.89,150,19.87,5.47,-63,1
1611076392,38.92,990.76,1008.83,150,19.88,5.51,-63,1
1611076692,39.04,990.80,1008.88,150,19.89,5.56,-63,1
1611076992,39.29,990.81,1008.89,150,19.90,5.66,-63,1
1611077292,39.29,990.82,1008.89,150,19.92,5.68,-63,1
1611077593,39.68,990.84,1008.91,150,19.94,5.84,-63,1
1611077893,40.18,990.85,1008.93,150,19.95,6.03,-63,1
1611078193,40.17,990.81,1008.88,150,19.97,6.04,-62,1
1611078493,39.89,990.75,1008.82,150,19.97,5.94,-63,1
1611078793,39.79,990.75,1008.83,150,19.98,5.92,-63,1
1611079093,39.77,990.66,1008.73,150,19.99,5.92,-63,1
1611079393,39.70,990.61,1008.69,150,19.99,5.89,-63,1
1611079693,39.81,990.62,1008.69,150,19.99,5.93,-63,1
1611079993,39.58,990.55,1008.63,150,20.01,5.87,-63,1
1611080293,39.57,990.50,1008.57,150,20.01,5.86,-63,1
1611080593,39.50,990.48,1008.56,150,20.01,5.84,-63,1
1611080893,39.48,990.41,1008.48,150,20.01,5.83,-63,1
1611081193,39.54,990.37,1008.44,150,20.01,5.85,-63,1
1611081493,39.65,990.35,1008.42,150,20.01,5.89,-63,1
1611081793,39.64,990.39,1008.46,150,20.03,5.91,-63,1
1611082093,39.58,990.33,1008.41,150,20.03,5.88,-63,1
1611082394,39.66,990.42,1008.50,150,20.04,5.92,-63,1
1611082694,39.63,990.38,1008.45,150,20.04,5.91,-63,1
1611082994,39.60,990.31,1008.39,150,20.06,5.92,-63,1
1611083294,39.63,990.32,1008.39,150,20.06,5.93,-63,1
1611083594,39.76,990.27,1008.35,150,20.07,5.99,-63,1
1611083894,39.80,990.32,1008.39,150,20.08,6.01,-63,1
1611084194,39.93,990.28,1008.36,150,20.07,6.05,-62,1
1611084494,40.03,990.27,1008.34,150,20.08,6.09,-63,1
1611084794,40.04,990.26,1008.33,150,20.09,6.10,-63,1
1611085094,40.22,990.23,1008.31,150,20.09,6.17,-63,1
1611085394,40.11,990.23,1008.30,150,20.10,6.14,-63,1
1611085694,40.08,990.18,1008.25,150,20.11,6.14,-63,1
1611085994,40.21,990.15,1008.22,150,20.12,6.19,-63,1
1611086294,40.14,990.17,1008.25,150,20.13,6.18,-63,1
1611086594,40.16,990.17,1008.25,150,20.13,6.18,-63,1
1611086894,40.26,990.19,1008.26,150,20.13,6.22,-63,1
1611087194,40.35,990.23,1008.31,150,20.13,6.25,-64,1
1611087494,40.39,990.22,1008.29,150,20.13,6.26,-63,1
1611087794,40.41,990.20,1008.27,150,20.13,6.27,-63,1
1611088095,40.42,990.27,1008.34,150,20.14,6.29,-63,1
1611088395,40.42,990.24,1008.31,150,20.14,6.29,-63,1
1611088695,40.39,990.21,1008.28,150,20.15,6.28,-64,1
1611088995,40.39,990.17,1008.24,150,20.16,6.29,-60,1
1611089295,40.38,990.19,1008.26,150,20.15,6.28,-59,1
1611089595,40.42,990.22,1008.29,150,20.15,6.30,-60,1
1611089895,40.41,990.28,1008.35,150,20.16,6.30,-60,1
1611090195,40.46,990.22,1008.29,150,20.16,6.32,-60,1
1611090495,40.41,990.24,1008.32,150,20.17,6.31,-61,1
1611090795,40.44,990.22,1008.29,150,20.18,6.33,-59,1
1611091095,40.39,990.18,1008.25,150,20.18,6.31,-59,1
1611091395,40.38,990.10,1008.17,150,20.18,6.31,-60,1
1611091695,40.39,990.24,1008.31,150,20.18,6.31,-60,1
1611091995,40.37,990.28,1008.35,150,20.18,6.30,-60,1
1611092295,40.43,990.25,1008.33,150,20.18,6.32,-59,1
1611092595,40.25,990.32,1008.39,150,20.18,6.26,-59,1
1611092895,40.44,990.34,1008.41,150,20.19,6.34,-59,1
1611093195,40.44,990.34,1008.41,150,20.19,6.34,-59,1
1611093495,40.46,990.33,1008.40,150,20.20,6.36,-60,1
1611093795,40.50,990.30,1008.37,150,20.20,6.37,-59,1
1611094095,40.46,990.29,1008.36,150,20.20,6.35,-60,1
1611094396,40.44,990.34,1008.41,150,20.19,6.34,-60,1
1611094696,40.44,990.36,1008.43,150,20.19,6.34,-60,1
1611094996,40.43,990.31,1008.39,150,20.17,6.31,-61,1
1611095296,40.44,990.28,1008.35,150,20.16,6.31,-61,1
1611095596,40.45,990.25,1008.33,150,20.15,6.30,-61,1
1611095896,40.46,990.33,1008.41,150,20.14,6.30,-60,1
1611096196,40.51,990.41,1008.48,150,20.15,6.33,-60,1
1611096496,40.53,990.44,1008.51,150,20.14,6.32,-60,1
1611096796,40.58,990.43,1008.50,150,20.13,6.33,-60,1
1611097096,40.54,990.45,1008.52,150,20.12,6.31,-60,1
1611097396,40.49,990.42,1008.50,150,20.10,6.28,-60,1
1611097696,40.39,990.41,1008.48,150,20.09,6.23,-60,1
1611097996,40.36,990.45,1008.52,150,20.07,6.20,-60,1
1611098296,40.29,990.41,1008.49,150,20.05,6.16,-60,1
1611098596,40.31,990.39,1008.47,150,20.04,6.16,-60,1
1611098897,40.24,990.35,1008.42,150,20.04,6.13,-60,1
1611099197,40.25,990.28,1008.35,150,20.03,6.12,-60,1
1611099497,40.09,990.27,1008.34,150,20.01,6.05,-59,1
1611099797,40.13,990.27,1008.34,150,19.99,6.05,-59,1
1611100097,39.97,990.27,1008.34,150,19.99,5.99,-63,1
1611100397,39.86,990.23,1008.30,150,19.98,5.94,-63,1
1611100697,39.89,990.20,1008.27,150,19.98,5.95,-63,1
1611100997,39.79,990.25,1008.32,150,19.97,5.91,-63,1
1611101297,39.76,990.30,1008.37,150,19.97,5.89,-64,1
1611101597,39.67,990.32,1008.40,150,19.97,5.86,-63,1
1611101897,39.64,990.30,1008.37,150,19.97,5.85,-63,1
1611102197,39.70,990.35,1008.42,150,19.97,5.87,-63,1
1611102497,39.63,990.37,1008.44,150,19.96,5.84,-64,1
1611102797,39.59,990.31,1008.38,150,19.95,5.81,-63,1
1611103097,39.54,990.25,1008.32,150,19.95,5.80,-64,1
1611103397,39.48,990.27,1008.35,150,19.95,5.78,-64,1
1611103697,39.42,990.31,1008.38,150,19.94,5.74,-63,1
1611103997,39.71,990.31,1008.38,150,19.94,5.85,-63,1
1611104298,39.40,990.27,1008.34,150,19.95,5.75,-64,1
1611104598,39.39,990.23,1008.30,150,19.95,5.74,-63,1
1611104898,39.44,990.14,1008.21,150,19.95,5.76,-63,1
1611105198,39.29,990.10,1008.17,150,19.95,5.71,-63,1
1611105498,39.33,990.12,1008.19,150,19.95,5.72,-63,1
1611105798,39.36,990.09,1008.16,150,19.95,5.73,-64,1
1611106098,39.35,990.08,1008.16,150,19.94,5.72,-64,1
1611106398,39.30,990.04,1008.11,150,19.94,5.70,-63,1
1611106698,39.28,990.07,1008.14,150,19.94,5.69,-64,1
1611106998,39.26,990.08,1008.16,150,19.94,5.68,-64,1
1611107298,39.26,990.15,1008.22,150,19.94,5.68,-63,1
1611107598,39.22,990.15,1008.22,150,19.94,5.67,-63,1
1611107898,39.17,990.16,1008.23,150,19.94,5.65,-63,1
1611108198,39.20,990.24,1008.31,150,19.94,5.66,-63,1
1611108498,39.11,990.26,1008.33,150,19.94,5.63,-63,1
1611108798,39.08,990.24,1008.31,150,19.93,5.61,-64,1
1611109098,39.07,990.33,1008.40,150,19.93,5.60,-64,1
1611109399,39.05,990.39,1008.46,150,19.92,5.59,-64,1
1611109699,39.08,990.45,1008.52,150,19.92,5.60,-64,1
1611109999,39.31,990.46,1008.53,150,19.93,5.70,-63,1
1611110299,39.02,990.46,1008.53,150,19.94,5.60,-64,1
1611110599,39.04,990.45,1008.52,150,19.93,5.60,-64,1
1611110899,38.98,990.44,1008.51,150,19.94,5.58,-63,1
1611111199,38.98,990.49,1008.57,150,19.94,5.58,-63,1
1611111499,38.90,990.47,1008.54,150,19.93,5.54,-63,1
1611111799,38.91,990.51,1008.58,150,19.93,5.55,-63,1
1611112099,38.94,990.53,1008.60,150,19.92,5.55,-63,1
1611112399,38.92,990.47,1008.54,150,19.93,5.55,-63,1
1611112699,38.89,990.50,1008.57,150,19.93,5.54,-63,1
1611112999,38.89,990.50,1008.58,150,19.93,5.54,-63,1
1611113299,38.89,990.46,1008.53,150,19.94,5.55,-64,1
1611113599,38.88,990.42,1008.49,150,19.93,5.53,-63,1
1611113899,38.88,990.40,1008.48,150,19.94,5.54,-64,1
1611114199,38.83,990.38,1008.45,150,19.94,5.53,-64,1
1611114499,38.82,990.39,1008.46,150,19.93,5.51,-64,1
1611114799,38.81,990.47,1008.54,150,19.93,5.51,-64,1
1611115099,38.78,990.53,1008.60,150,19.93,5.50,-63,1
1611115399,38.83,990.48,1008.55,150,19.93,5.52,-63,1
1611115700,38.75,990.51,1008.58,150,19.93,5.49,-64,1
1611116000,38.72,990.60,1008.67,150,19.93,5.48,-63,1
1611116300,38.72,990.59,1008.66,150,19.93,5.48,-64,1
1611116600,38.69,990.64,1008.71,150,19.94,5.47,-63,1
1611116900,38.64,990.64,1008.71,150,19.94,5.46,-63,1
1611117200,38.63,990.69,1008.76,150,19.95,5.46,-64,1
1611117500,38.62,990.66,1008.73,150,19.95,5.46,-63,1
1611117800,38.63,990.69,1008.77,150,19.94,5.45,-64,1
1611118100,38.65,990.67,1008.74,150,19.94,5.46,-63,1
1611118400,38.62,990.65,1008.73,150,19.94,5.45,-63,1
1611118700,38.63,990.57,1008.65,150,19.94,5.45,-64,1
1611119000,38.61,990.51,1008.58,150,19.94,5.44,-63,1
1611119300,38.57,990.51,1008.58,150,19.94,5.43,-64,1
1611119600,38.57,990.52,1008.59,150,19.95,5.44,-63,1
1611119900,38.67,990.62,1008.69,150,19.94,5.47,-63,1
1611120200,38.58,990.69,1008.76,150,19.94,5.43,-64,1
1611120500,38.52,990.60,1008.67,150,19.95,5.42,-64,1
1611120801,38.42,990.62,1008.69,150,19.94,5.37,-64,1
1611121101,38.51,990.69,1008.76,150,19.94,5.41,-63,1
1611121401,38.52,990.71,1008.78,150,19.94,5.41,-64,1
1611121701,38.51,990.73,1008.80,150,19.95,5.42,-63,1
1611122001,38.45,990.75,1008.82,150,19.95,5.39,-63,1
1611122301,38.55,990.77,1008.84,150,19.95,5.43,-63,1
1611122601,38.49,990.75,1008.82,150,19.95,5.41,-63,1
1611122901,38.13,990.79,1008.87,150,19.95,5.27,-63,1
1611123201,38.41,990.79,1008.86,150,19.94,5.37,-64,1
1611123501,38.51,990.80,1008.88,150,19.95,5.42,-63,1
1611123801,38.38,990.77,1008.84,150,19.95,5.37,-61,1
1611124101,38.33,990.86,1008.93,150,19.95,5.35,-61,1
1611124401,38.30,990.99,1009.07,150,19.95,5.34,-60,1
1611124701,38.27,990.96,1009.03,150,19.95,5.33,-61,1
1611125001,38.20,990.94,1009.01,150,19.95,5.30,-61,1
1611125301,38.22,990.89,1008.96,150,19.96,5.31,-60,1
1611125601,38.22,990.78,1008.85,150,19.95,5.31,-60,1
1611125901,38.19,990.79,1008.86,150,19.94,5.29,-61,1
1611126201,38.23,990.88,1008.95,150,19.93,5.29,-61,1
1611126502,38.21,990.93,1009.00,150,19.92,5.28,-61,1
1611126802,38.21,990.95,1009.02,150,19.92,5.28,-61,1
1611127102,38.26,990.89,1008.96,150,19.92,5.30,-60,1
1611127402,38.42,990.90,1008.97,150,19.93,5.36,-60,1
1611127702,38.32,990.93,1009.01,150,19.95,5.35,-60,1
1611128002,38.26,990.93,1009.00,150,19.95,5.32,-61,1
1611128302,38.28,990.98,1009.06,150,19.96,5.34,-61,1
1611128602,38.46,990.96,1009.03,150,19.98,5.42,-60,1
1611128902,38.49,991.05,1009.12,150,19.99,5.44,-60,1
1611129202,38.56,991.05,1009.12,150,19.99,5.47,-60,1
1611129502,38.67,991.09,1009.16,150,19.96,5.48,-60,1
1611129802,38.69,991.04,1009.11,150,19.99,5.52,-60,1
1611130102,38.57,991.02,1009.09,150,20.02,5.50,-60,1
1611130402,38.83,991.07,1009.15,150,20.04,5.61,-61,1
1611130703,38.91,991.06,1009.13,150,20.04,5.65,-61,1
1611131003,38.94,991.05,1009.12,150,20.04,5.65,-61,1
1611131303,38.99,991.06,1009.13,150,20.05,5.69,-61,1
1611131603,38.95,991.08,1009.15,150,20.06,5.68,-61,1
1611131903,39.10,991.09,1009.16,150,20.07,5.74,-60,1
1611132203,39.16,991.13,1009.20,150,20.08,5.77,-60,1
1611132504,39.27,991.21,1009.28,150,20.10,5.83,-60,1
1611132804,39.34,991.24,1009.31,150,20.11,5.87,-60,1
1611133104,39.38,991.24,1009.31,150,20.12,5.89,-60,1
1611133404,39.41,991.18,1009.25,150,20.14,5.92,-60,1
1611133704,39.33,991.14,1009.22,150,20.14,5.89,-60,1
1611134004,39.46,991.31,1009.39,150,20.16,5.95,-60,1
1611134304,39.44,991.17,1009.25,150,20.17,5.96,-60,1
1611134604,39.48,991.06,1009.13,150,20.17,5.97,-61,1
1611134904,39.48,991.07,1009.15,150,20.18,5.98,-61,1
1611135204,39.53,991.03,1009.10,150,20.19,6.01,-61,1
1611135504,39.63,990.96,1009.03,150,20.19,6.05,-61,1
1611135804,39.78,990.91,1008.99,150,20.20,6.11,-61,1
1611136104,39.68,990.82,1008.89,150,20.20,6.07,-61,1
1611136404,39.61,990.75,1008.82,150,20.21,6.06,-61,1
1611136704,39.66,990.80,1008.87,150,20.21,6.07,-61,1
1611137004,39.63,990.81,1008.88,150,20.22,6.07,-60,1
1611137305,39.64,990.75,1008.82,150,20.22,6.07,-60,1
1611137605,39.66,990.87,1008.94,150,20.21,6.07,-60,1
1611137905,39.73,990.87,1008.95,150,20.23,6.12,-60,1
1611138205,39.15,990.85,1008.92,150,20.25,5.92,-60,1
1611138505,39.67,990.75,1008.82,150,20.25,6.11,-60,1
1611138805,39.65,990.70,1008.77,150,20.27,6.12,-60,1
1611139105,39.67,990.71,1008.78,150,20.29,6.15,-60,1
1611139405,39.63,990.67,1008.74,150,20.29,6.13,-60,1
1611139705,39.61,990.66,1008.73,150,20.30,6.13,-59,1
1611140005,39.61,990.59,1008.66,150,20.30,6.13,-61,1
1611140305,39.66,990.54,1008.61,150,20.31,6.16,-61,1
1611140605,40.01,990.51,1008.59,150,20.32,6.30,-61,1
1611140905,40.23,990.43,1008.50,150,20.34,6.40,-61,1
1611141205,40.25,990.48,1008.55,150,20.37,6.43,-61,1
1611141505,40.29,990.48,1008.55,150,20.40,6.47,-61,1
1611141805,40.32,990.46,1008.53,150,20.41,6.49,-61,1
1611142105,40.22,990.37,1008.45,150,20.42,6.47,-61,1
1611142405,40.26,990.36,1008.44,150,20.43,6.49,-59,1
1611142706,40.40,990.23,1008.30,150,20.43,6.54,-61,1
1611143006,40.43,990.22,1008.29,150,20.44,6.56,-61,1
1611143306,40.49,990.18,1008.26,150,20.45,6.59,-61,1
1611143606,40.54,990.20,1008.27,150,20.46,6.61,-61,1
1611143906,40.73,990.10,1008.18,150,20.47,6.69,-61,1
1611144206,40.60,990.05,1008.12,150,20.49,6.66,-61,1
1611144506,40.65,990.06,1008.13,150,20.50,6.69,-61,1
1611144806,40.65,990.00,1008.08,150,20.51,6.70,-62,1
1611145106,40.69,989.97,1008.04,150,20.51,6.72,-62,1
1611145406,40.67,989.95,1008.02,150,20.52,6.72,-62,1
1611145706,40.67,990.05,1008.12,150,20.52,6.72,-62,1
1611146006,40.61,990.07,1008.14,150,20.52,6.70,-62,1
1611146306,40.48,990.02,1008.09,150,20.52,6.65,-62,1
1611146606,40.64,990.01,1008.09,150,20.53,6.71,-62,1
1611146907,40.68,990.00,1008.08,150,20.53,6.73,-62,1
1611147207,40.67,990.06,1008.13,150,20.53,6.73,-62,1
1611147507,40.67,990.10,1008.17,150,20.53,6.73,-62,1
1611147807,40.64,990.10,1008.18,150,20.53,6.71,-62,1
1611148107,40.61,990.13,1008.21,150,20.53,6.70,-62,1
1611148407,40.70,990.12,1008.19,150,20.54,6.74,-62,1
1611148707,40.67,990.14,1008.21,150,20.55,6.74,-62,1
1611149007,40.63,990.14,1008.21,150,20.56,6.74,-62,1
1611149307,40.60,990.12,1008.19,150,20.57,6.74,-62,1
1611149607,40.57,990.05,1008.12,150,20.58,6.73,-64,1
1611149907,40.61,990.18,1008.26,150,20.58,6.75,-64,1
1611150207,40.58,990.17,1008.24,150,20.58,6.74,-65,1
1611150507,40.62,990.14,1008.21,150,20.59,6.76,-64,1
1611150807,40.55,990.13,1008.21,150,20.66,6.80,-64,1
1611151107,40.28,990.17,1008.24,150,20.79,6.82,-64,1
1611151407,39.95,990.21,1008.29,150,20.82,6.73,-64,1
1611151708,40.34,990.20,1008.28,150,20.82,6.87,-64,1
1611152008,40.38,990.19,1008.26,150,20.81,6.87,-64,1
1611152308,40.45,990.28,1008.35,150,20.78,6.87,-64,1
1611152608,40.53,990.24,1008.31,150,20.74,6.86,-64,1
1611152908,40.59,990.19,1008.27,150,20.72,6.87,-65,1
1611153208,40.55,990.21,1008.28,150,20.70,6.83,-63,1
1611153508,40.71,990.17,1008.24,150,20.68,6.87,-63,1
1611153808,41.12,990.25,1008.32,150,20.67,7.01,-63,1
1611154108,40.74,990.23,1008.30,150,20.66,6.87,-63,1
1611154408,40.79,990.25,1008.32,150,20.65,6.88,-63,1
1611154708,40.81,990.24,1008.31,150,20.64,6.87,-63,1
1611155008,40.87,990.27,1008.34,150,20.63,6.89,-63,1
1611155308,40.89,990.25,1008.32,150,20.61,6.88,-63,1
1611155608,40.81,990.21,1008.28,150,20.60,6.84,-63,1
1611155908,40.81,990.20,1008.27,150,20.60,6.84,-63,1
1611156208,40.79,990.19,1008.26,150,20.59,6.82,-63,1
1611156508,40.75,990.26,1008.33,150,20.58,6.80,-60,1
1611156808,40.21,990.32,1008.40,150,20.57,6.60,-59,1
1611157109,40.63,990.23,1008.31,150,20.55,6.73,-60,1
1611157409,40.31,990.22,1008.29,150,20.54,6.60,-60,1
1611157709,40.70,990.17,1008.24,150,20.53,6.73,-60,1
1611158009,40.74,990.15,1008.22,150,20.52,6.74,-60,1
1611158309,40.74,990.09,1008.16,150,20.52,6.74,-60,1
1611158609,40.78,990.11,1008.19,150,20.51,6.75,-60,1
1611158909,40.87,990.09,1008.16,150,20.50,6.77,-59,1
1611159209,41.29,990.06,1008.13,150,20.49,6.91,-59,1
1611159509,41.52,990.02,1008.10,150,20.49,6.99,-60,1
1611159809,41.96,990.06,1008.13,150,20.48,7.13,-60,1
1611160109,42.15,990.10,1008.18,150,20.48,7.20,-60,1
1611160409,42.36,990.17,1008.24,150,20.48,7.27,-60,1
1611160709,42.29,990.27,1008.34,150,20.48,7.25,-60,1
1611161009,42.27,990.29,1008.36,150,20.48,7.24,-60,1
1611161309,42.35,990.25,1008.32,150,20.47,7.26,-60,1
1611161609,42.10,990.29,1008.36,150,20.48,7.18,-61,1
1611161909,41.96,990.23,1008.31,150,20.50,7.15,-60,1
1611162210,41.84,990.25,1008.33,150,20.50,7.11,-60,1
1611162510,41.75,990.25,1008.32,150,20.50,7.08,-60,1
1611162810,41.72,990.21,1008.29,150,20.49,7.06,-60,1
1611163110,41.58,990.24,1008.31,150,20.47,6.99,-60,1
1611163410,41.69,990.16,1008.24,150,20.46,7.02,-60,1
1611163710,41.58,990.10,1008.17,150,20.45,6.97,-60,1
1611164010,41.55,990.17,1008.24,150,20.45,6.97,-60,1
1611164310,41.63,990.11,1008.19,150,20.44,6.99,-61,1
1611164610,41.48,990.14,1008.21,150,20.44,6.93,-61,1
1611164910,41.46,990.09,1008.16,150,20.43,6.91,-60,1
1611165210,41.42,990.08,1008.15,150,20.42,6.89,-60,1
1611165510,41.35,990.05,1008.13,150,20.41,6.86,-60,1
1611165810,41.31,990.00,1008.07,150,20.42,6.85,-60,1
1611166110,41.31,990.05,1008.12,150,20.41,6.85,-60,1
1611166410,41.26,990.04,1008.11,150,20.40,6.82,-60,1
1611166710,41.19,990.03,1008.10,150,20.36,6.76,-60,1
1611167011,41.21,989.98,1008.06,150,20.40,6.80,-59,1
1611167311,41.16,989.97,1008.04,150,20.40,6.78,-59,1
1611167611,41.12,989.91,1007.98,150,20.40,6.77,-59,1
1611167911,41.35,989.94,1008.01,150,20.40,6.85,-60,1
1611168211,41.09,989.95,1008.02,150,20.39,6.75,-60,1
1611168511,41.12,989.91,1007.98,150,20.39,6.76,-60,1
1611168811,41.11,989.84,1007.91,150,20.41,6.77,-60,1
1611169111,41.05,989.81,1007.88,150,20.43,6.77,-60,1
1611169411,41.13,989.79,1007.86,150,20.44,6.81,-60,1
1611169711,41.21,989.77,1007.84,150,20.44,6.84,-60,1
1611170011,41.22,989.70,1007.77,150,20.45,6.85,-60,1
1611170311,41.17,989.72,1007.79,150,20.45,6.83,-60,1
1611170611,41.28,989.62,1007.69,150,20.45,6.87,-60,1
1611170911,41.28,989.50,1007.57,150,20.45,6.87,-60,1
1611171211,41.25,989.45,1007.52,150,20.45,6.86,-62,1
1611171511,40.87,989.44,1007.51,150,20.45,6.72,-60,1
1611171811,41.27,989.40,1007.47,150,20.45,6.87,-59,1
1611172111,41.25,989.32,1007.39,150,20.46,6.87,-59,1
1611172411,41.24,989.28,1007.35,150,20.46,6.86,-58,1
1611172711,41.19,989.24,1007.31,150,20.46,6.85,-58,1
1611173011,41.16,989.19,1007.26,150,20.46,6.84,-59,1
1611173311,41.19,989.22,1007.29,150,20.46,6.85,-58,1
1611173612,41.19,989.31,1007.38,150,20.47,6.86,-58,1
1611173912,41.24,989.24,1007.31,150,20.47,6.87,-59,1
1611174212,41.21,989.26,1007.33,150,20.49,6.88,-58,1
1611174512,41.38,989.16,1007.23,150,20.52,6.97,-57,1
1611174812,41.36,989.16,1007.23,150,20.55,6.99,-58,1
1611175112,41.43,989.11,1007.18,150,20.58,7.04,-58,1
1611175412,41.39,989.07,1007.14,150,20.59,7.03,-58,1
1611175712,41.38,989.13,1007.20,150,20.59,7.03,-58,1
1611176012,41.29,989.16,1007.23,150,20.57,6.98,-58,1
1611176312,41.37,989.10,1007.17,150,20.54,6.98,-58,1
1611176612,41.32,989.09,1007.17,150,20.52,6.95,-57,1
1611176912,41.33,989.06,1007.13,150,20.49,6.92,-57,1
1611177212,41.29,989.04,1007.11,150,20.47,6.89,-58,1
1611177512,41.31,989.07,1007.14,150,20.46,6.89,-58,1
1611177812,41.27,989.04,1007.11,150,20.44,6.86,-58,1
1611178112,41.23,988.95,1007.02,150,20.43,6.83,-57,1
1611178412,41.16,989.00,1007.08,150,20.43,6.81,-57,1
1611178712,41.27,988.99,1007.06,150,20.41,6.83,-58,1
1611179012,41.00,989.01,1007.08,150,20.42,6.75,-63,1
1611179312,40.93,988.97,1007.04,150,20.40,6.70,-63,1
1611179612,40.87,988.88,1006.95,150,20.39,6.67,-63,1
1611179912,40.87,988.95,1007.02,150,20.39,6.67,-62,1
1611180212,40.88,988.94,1007.01,150,20.40,6.68,-63,1
1611180512,40.74,988.91,1006.98,150,20.40,6.63,-63,1
1611180813,40.68,988.94,1007.02,150,20.39,6.60,-63,1
1611181113,40.61,988.93,1007.00,150,20.39,6.58,-62,1
1611181413,40.54,988.78,1006.85,150,20.38,6.54,-62,1
1611181713,40.52,988.75,1006.82,150,20.37,6.53,-63,1
1611182013,40.38,988.69,1006.76,150,20.38,6.48,-58,1
1611182313,40.26,988.66,1006.73,150,20.38,6.44,-58,1
1611182613,40.23,988.62,1006.69,150,20.39,6.44,-58,1
1611182913,40.20,988.54,1006.61,150,20.39,6.43,-63,1
1611183213,40.15,988.49,1006.56,150,20.38,6.40,-60,1
1611183513,40.10,988.47,1006.54,150,20.36,6.37,-58,1
1611183813,40.09,988.44,1006.51,150,20.35,6.35,-63,1
1611184113,40.09,988.38,1006.45,150,20.35,6.35,-63,1
1611184413,40.05,988.25,1006.32,150,20.34,6.33,-63,1
1611184713,40.17,988.26,1006.33,150,20.35,6.38,-63,1
1611185013,40.06,988.25,1006.32,150,20.34,6.34,-63,1
1611185313,40.02,988.21,1006.28,150,20.35,6.33,-59,1
1611185613,40.02,988.22,1006.29,150,20.36,6.34,-59,1
1611185913,39.93,988.25,1006.32,150,20.36,6.31,-59,1
1611186213,39.95,988.14,1006.21,150,20.35,6.30,-59,1
1611186513,39.84,988.22,1006.29,150,20.34,6.25,-59,1
1611186814,39.78,988.17,1006.25,150,20.35,6.24,-59,1
1611187114,39.78,988.20,1006.27,150,20.36,6.25,-60,1
1611187414,39.77,988.17,1006.24,150,20.37,6.26,-58,1
1611187714,39.75,988.12,1006.19,150,20.35,6.23,-59,1
1611188014,39.64,988.09,1006.17,150,20.35,6.19,-59,1
1611188314,39.64,988.08,1006.15,150,20.35,6.19,-63,1
1611188614,39.60,988.11,1006.18,150,20.35,6.18,-63,1
1611188914,39.59,988.10,1006.18,150,20.35,6.17,-63,1
1611189214,39.58,988.07,1006.14,150,20.34,6.16,-63,1
1611189514,39.58,988.08,1006.15,150,20.35,6.17,-63,1
1611189814,39.48,988.04,1006.12,150,20.34,6.12,-63,1
1611190114,39.42,988.02,1006.10,150,20.34,6.10,-63,1
1611190414,39.40,987.99,1006.06,150,20.33,6.08,-63,1
1611190714,39.38,987.98,1006.05,150,20.33,6.08,-63,1
1611191014,39.35,987.90,1005.97,150,20.33,6.07,-63,1
1611191314,39.33,987.85,1005.92,150,20.33,6.06,-63,1
1611191614,39.33,987.88,1005.96,150,20.33,6.06,-63,1
1611191915,39.28,987.89,1005.96,150,20.33,6.04,-59,1
1611192215,39.21,987.88,1005.95,150,20.33,6.01,-59,1
1611192515,39.20,987.82,1005.89,150,20.32,6.00,-59,1
1611192815,39.15,987.83,1005.90,150,20.33,5.99,-59,1
1611193115,39.11,987.74,1005.81,150,20.33,5.98,-59,1
1611193415,39.16,987.66,1005.73,150,20.33,6.00,-60,1
1611193715,39.15,987.67,1005.74,150,20.33,5.99,-59,1
1611194015,39.13,987.64,1005.71,150,20.34,5.99,-60,1
1611194315,39.13,987.66,1005.73,150,20.34,5.99,-60,1
1611194615,39.09,987.59,1005.66,150,20.34,5.98,-60,1
1611194915,39.03,987.62,1005.69,150,20.33,5.95,-60,1
1611195215,38.53,987.67,1005.74,150,20.33,5.76,-60,1
1611195515,38.98,987.73,1005.80,150,20.33,5.93,-60,1
1611195815,38.96,987.74,1005.81,150,20.33,5.92,-59,1
1611196115,38.92,987.72,1005.79,150,20.33,5.91,-59,1
1611196415,38.91,987.72,1005.80,150,20.32,5.90,-59,1
1611196715,38.84,987.68,1005.75,150,20.32,5.87,-59,1
1611197015,38.78,987.73,1005.80,150,20.32,5.85,-59,1
1611197316,38.85,987.71,1005.78,150,20.33,5.88,-59,1
1611197616,38.84,987.68,1005.75,150,20.33,5.88,-60,1
1611197916,38.84,987.77,1005.84,150,20.33,5.88,-60,1
1611198216,38.87,987.69,1005.77,150,20.34,5.90,-60,1
1611198516,38.83,987.72,1005.79,150,20.34,5.88,-59,1
1611198816,38.81,987.71,1005.78,150,20.34,5.87,-59,1
1611199116,38.81,987.55,1005.62,150,20.34,5.87,-59,1
1611199416,38.87,987.49,1005.56,150,20.35,5.91,-60,1
1611199716,38.86,987.52,1005.59,150,20.35,5.90,-60,1
1611200016,38.84,987.44,1005.52,150,20.35,5.90,-60,1
1611200316,38.81,987.45,1005.52,150,20.35,5.88,-63,1
1611200616,38.82,987.61,1005.68,150,20.35,5.89,-61,1
1611200916,39.10,987.52,1005.59,150,20.34,5.98,-59,1
1611201216,38.75,987.55,1005.62,150,20.34,5.85,-61,1
1611201516,38.77,987.50,1005.57,150,20.35,5.87,-61,1
1611201816,39.20,987.41,1005.48,150,20.35,6.03,-61,1
1611202116,38.84,987.44,1005.52,150,20.37,5.92,-61,1
1611202416,38.72,987.36,1005.44,150,20.37,5.87,-61,1
1611202716,38.78,987.33,1005.40,150,20.37,5.89,-61,1
1611203016,38.81,987.39,1005.46,150,20.36,5.89,-61,1
1611203316,38.74,987.31,1005.39,150,20.36,5.87,-61,1
1611203616,38.74,987.31,1005.38,150,20.36,5.87,-61,1
1611203916,38.76,987.27,1005.34,150,20.36,5.88,-61,1
1611204217,38.77,987.32,1005.39,150,20.36,5.88,-61,1
1611204517,38.77,987.29,1005.36,150,20.37,5.89,-60,1
1611204817,38.73,987.33,1005.40,150,20.36,5.86,-61,1
1611205117,38.73,987.24,1005.31,150,20.35,5.85,-61,1
1611205417,38.70,987.20,1005.27,150,20.35,5.84,-61,1
1611205717,38.69,987.20,1005.27,150,20.35,5.84,-61,1
1611206017,38.61,987.19,1005.26,150,20.35,5.81,-61,1
1611206317,38.71,987.26,1005.33,150,20.35,5.85,-61,1
1611206617,38.83,987.18,1005.26,150,20.35,5.89,-61,1
1611206917,38.65,987.13,1005.20,150,20.35,5.83,-61,1
1611207217,38.63,987.15,1005.22,150,20.35,5.82,-61,1
1611207517,38.64,987.20,1005.27,150,20.35,5.82,-61,1
1611207817,38.67,987.24,1005.32,150,20.35,5.83,-61,1
1611208117,38.67,987.30,1005.37,150,20.35,5.83,-61,1
1611208417,38.67,987.27,1005.34,150,20.36,5.84,-61,1
1611208717,38.73,987.28,1005.35,150,20.36,5.86,-61,1
1611209017,38.61,987.22,1005.29,150,20.35,5.81,-61,1
1611209317,38.63,987.20,1005.27,150,20.34,5.81,-60,1
1611209617,38.61,987.18,1005.25,150,20.35,5.81,-60,1
1611209918,38.63,987.25,1005.32,150,20.36,5.83,-60,1
1611210218,38.62,987.07,1005.14,150,20.36,5.82,-60,1
1611210518,38.62,987.07,1005.14,150,20.35,5.81,-60,1
1611210818,38.61,987.06,1005.13,150,20.36,5.82,-62,1
1611211118,38.73,987.08,1005.16,150,20.36,5.86,-60,1
1611211418,38.54,987.09,1005.17,150,20.35,5.78,-60,1
1611211718,38.68,987.08,1005.15,150,20.35,5.84,-61,1
1611212018,38.54,987.03,1005.10,150,20.36,5.79,-60,1
1611212318,38.54,987.05,1005.12,150,20.37,5.80,-60,1
1611212618,38.56,987.09,1005.16,150,20.37,5.81,-60,1
1611212918,38.57,987.04,1005.11,150,20.37,5.81,-60,1
1611213218,38.54,987.11,1005.18,150,20.36,5.79,-60,1
1611213519,38.46,987.12,1005.19,150,20.36,5.76,-60,1
1611213819,38.52,987.13,1005.20,150,20.35,5.78,-60,1
1611214119,38.90,987.07,1005.14,150,20.35,5.92,-60,1
1611214419,38.52,986.91,1004.98,150,20.35,5.78,-60,1
1611214719,38.57,986.87,1004.94,150,20.34,5.79,-61,1
1611215019,38.56,986.83,1004.90,150,20.33,5.77,-60,1
1611215319,38.51,986.75,1004.82,150,20.33,5.75,-60,1
1611215619,38.52,986.77,1004.85,150,20.32,5.75,-60,1
1611215919,38.72,986.79,1004.86,150,20.33,5.83,-60,1
1611216219,38.77,986.70,1004.77,150,20.34,5.86,-60,1
1611216519,38.85,986.69,1004.76,150,20.34,5.89,-60,1
1611216819,38.90,986.61,1004.68,150,20.36,5.93,-60,1
1611217119,38.99,986.51,1004.58,150,20.37,5.97,-60,1
1611217419,38.99,986.44,1004.51,150,20.38,5.98,-60,1
1611217719,38.99,986.46,1004.53,150,20.40,6.00,-58,1
1611218019,39.03,986.45,1004.53,150,20.42,6.03,-60,1
1611218319,39.75,986.48,1004.55,150,20.43,6.30,-60,1
1611218620,40.92,986.31,1004.39,150,20.45,6.74,-60,1
1611218920,40.82,986.25,1004.32,150,20.46,6.72,-60,1
1611219220,40.62,986.50,1004.58,150,20.48,6.66,-60,1
1611219520,40.21,986.85,1004.93,150,20.49,6.52,-60,1
1611219820,40.08,987.10,1005.17,150,20.51,6.49,-60,1
1611220120,40.08,987.09,1005.16,150,20.52,6.50,-60,1
1611220420,40.01,987.07,1005.14,150,20.53,6.49,-60,1
1611220720,40.08,987.09,1005.16,150,20.53,6.51,-60,1
1611221020,40.09,987.19,1005.26,150,20.53,6.52,-60,1
1611221320,40.09,987.30,1005.37,150,20.53,6.52,-60,1
1611221620,40.07,987.33,1005.40,150,20.53,6.51,-60,1
1611221921,40.10,987.24,1005.31,150,20.52,6.51,-60,1
1611222221,40.15,987.20,1005.27,150,20.53,6.54,-60,1
1611222521,40.24,987.23,1005.30,150,20.54,6.58,-60,1
1611222821,40.28,987.13,1005.20,150,20.55,6.60,-60,1
1611223121,40.38,987.02,1005.09,150,20.55,6.64,-60,1
1611223421,40.39,986.96,1005.03,150,20.56,6.65,-60,1
1611223721,40.40,987.05,1005.12,150,20.56,6.66,-60,1
1611224021,40.40,986.96,1005.03,150,20.57,6.67,-60,1
1611224321,40.44,986.87,1004.94,150,20.58,6.69,-60,1
1611224621,40.58,986.96,1005.04,150,20.59,6.75,-60,1
1611224921,40.55,986.97,1005.04,150,20.59,6.73,-60,1
1611225221,40.67,986.87,1004.95,150,20.59,6.78,-62,1
1611225521,40.63,986.89,1004.96,150,20.59,6.76,-60,1
1611225822,40.68,986.90,1004.97,150,20.59,6.78,-62,1
1611226122,40.69,986.91,1004.99,150,20.60,6.80,-62,1
1611226422,40.69,986.83,1004.90,150,20.60,6.80,-62,1
1611226722,40.73,986.84,1004.91,150,20.61,6.82,-62,1
1611227022,40.77,986.82,1004.89,150,20.62,6.84,-62,1
1611227322,40.78,986.83,1004.90,150,20.63,6.85,-62,1
1611227622,40.75,986.79,1004.86,150,20.64,6.85,-62,1
1611227922,40.84,986.65,1004.72,150,20.63,6.87,-63,1
1611228222,40.88,986.68,1004.75,150,20.63,6.89,-62,1
1611228522,40.93,986.65,1004.72,150,20.64,6.92,-59,1
1611228822,40.93,986.69,1004.76,150,20.64,6.92,-62,1
1611229122,40.93,986.69,1004.76,150,20.65,6.93,-62,1
1611229422,40.96,986.78,1004.85,150,20.65,6.93,-63,1
1611229722,41.37,986.70,1004.77,150,20.68,7.11,-63,1
1611230023,41.45,986.51,1004.58,150,20.69,7.14,-63,1
1611230323,41.38,986.43,1004.50,150,20.71,7.14,-63,1
1611230623,41.09,986.47,1004.54,150,20.70,7.03,-63,1
1611230923,41.09,986.49,1004.57,150,20.67,7.00,-63,1
1611231223,40.97,986.40,1004.47,150,20.63,6.92,-63,1
1611231523,40.79,986.47,1004.54,150,20.57,6.81,-63,1
1611231823,41.69,986.39,1004.46,150,20.51,7.07,-63,1
1611232123,43.02,986.09,1004.17,150,20.48,7.50,-63,1
1611232423,43.37,986.02,1004.09,150,20.47,7.61,-63,1
1611232723,42.95,985.96,1004.03,150,20.46,7.46,-63,1
1611233023,42.33,986.05,1004.12,150,20.45,7.24,-62,1
1611233324,41.94,985.99,1004.07,150,20.43,7.08,-63,1
1611233624,41.25,985.80,1003.88,150,20.40,6.82,-62,1
1611233924,41.10,985.94,1004.01,150,20.37,6.73,-62,1
1611234224,40.60,986.01,1004.09,150,20.34,6.53,-63,1
1611234524,40.66,986.15,1004.22,150,20.32,6.53,-62,1
1611234824,40.20,986.10,1004.17,150,20.29,6.34,-63,1
1611235124,40.45,986.08,1004.15,150,20.27,6.41,-62,1
1611235424,40.30,986.08,1004.15,150,20.24,6.33,-62,1
1611235724,40.21,985.98,1004.05,150,20.23,6.29,-62,1
1611236024,40.19,985.99,1004.06,150,20.21,6.27,-63,1
1611236324,39.98,985.93,1004.01,150,20.19,6.17,-62,1
1611236624,39.94,985.89,1003.96,150,20.18,6.15,-62,1
1611236924,39.89,986.02,1004.09,150,20.18,6.13,-63,1
1611237224,39.39,986.12,1004.19,150,20.49,6.22,-63,1
1611237525,38.16,985.99,1004.06,150,21.11,6.32,-63,1
1611237825,37.90,985.98,1004.05,150,21.22,6.32,-57,1
1611238125,38.47,985.99,1004.06,150,20.98,6.32,-57,1
1611238425,39.18,985.95,1004.02,150,20.79,6.41,-58,1
1611238725,39.39,985.91,1003.98,150,20.64,6.36,-58,1
1611239025,39.04,985.93,1004.00,150,20.52,6.12,-58,1
1611239325,39.60,985.87,1003.95,150,20.45,6.27,-57,1
1611239625,39.68,985.89,1003.97,150,20.39,6.24,-57,1
1611239925,39.81,985.93,1004.00,150,20.35,6.25,-58,1
1611240226,39.87,985.86,1003.93,150,20.31,6.24,-58,1
1611240526,39.93,985.86,1003.93,150,20.29,6.24,-63,1
1611240826,39.90,985.86,1003.93,150,20.26,6.21,-64,1
1611241126,39.96,986.00,1004.07,150,20.23,6.20,-62,1
1611241426,40.15,985.99,1004.06,150,20.22,6.26,-64,1
1611241726,40.56,985.98,1004.05,150,20.21,6.40,-62,1
1611242026,40.26,986.07,1004.14,150,20.20,6.28,-62,1
1611242326,40.11,985.99,1004.06,150,20.19,6.22,-62,1
1611242626,40.05,986.02,1004.10,150,20.19,6.20,-64,1
1611242926,40.07,986.14,1004.21,150,20.17,6.19,-63,1
1611243226,39.99,986.22,1004.29,150,20.15,6.14,-64,1
1611243526,39.96,986.18,1004.25,150,20.13,6.11,-64,1
1611243826,39.95,986.24,1004.31,150,20.12,6.10,-64,1
1611244126,39.86,986.20,1004.27,150,20.11,6.06,-63,1
1611244426,39.81,986.20,1004.27,150,20.08,6.01,-64,1
1611244726,39.99,986.24,1004.31,150,20.08,6.08,-65,1
1611245026,40.21,986.25,1004.33,150,20.07,6.15,-64,1
1611245326,40.41,986.33,1004.41,150,20.07,6.22,-64,1
1611245626,40.57,986.27,1004.34,150,20.06,6.27,-63,1
1611245927,40.55,986.34,1004.41,150,20.06,6.26,-64,1
1611246227,40.44,986.37,1004.44,150,20.05,6.21,-64,1
1611246527,40.36,986.31,1004.39,150,20.06,6.19,-62,1
1611246827,40.27,986.30,1004.37,150,20.07,6.17,-61,1
1611247127,40.17,986.27,1004.35,150,20.07,6.13,-61,1
1611247427,40.11,986.26,1004.34,150,20.07,6.11,-61,1
1611247727,40.03,986.23,1004.30,150,20.07,6.08,-61,1
1611248027,39.88,986.19,1004.26,150,20.05,6.01,-60,1
1611248327,39.89,986.16,1004.23,150,20.05,6.02,-61,1
1611248627,39.86,986.09,1004.17,150,20.05,6.00,-60,1
1611248927,39.76,986.10,1004.17,150,20.05,5.97,-60,1
1611249227,39.70,986.05,1004.12,150,20.04,5.94,-61,1
1611249527,39.71,986.14,1004.21,150,20.04,5.94,-60,1
1611249827,39.60,986.15,1004.22,150,20.03,5.89,-59,1
1611250127,39.60,986.12,1004.19,150,20.02,5.88,-60,1
1611250428,39.56,985.99,1004.07,150,20.01,5.86,-59,1
1611250728,39.43,986.02,1004.09,150,20.01,5.81,-60,1
1611251028,39.32,986.09,1004.16,150,20.00,5.76,-60,1
1611251328,39.37,986.03,1004.10,150,19.99,5.77,-60,1
1611251628,39.50,986.11,1004.18,150,19.99,5.82,-60,1
1611251928,39.95,986.29,1004.36,150,19.97,5.96,-60,1
1611252228,40.36,986.07,1004.14,150,19.95,6.09,-61,1
1611252528,40.73,986.18,1004.26,150,19.94,6.22,-60,1
1611252828,40.38,986.38,1004.45,150,19.93,6.08,-60,1
1611253128,40.11,986.12,1004.19,150,19.92,5.98,-64,1
1611253428,40.00,986.04,1004.11,150,19.91,5.93,-64,1
1611253730,40.09,986.03,1004.11,150,19.91,5.96,-64,1
1611254030,39.81,986.03,1004.11,150,19.90,5.85,-64,1
1611254330,39.96,985.95,1004.03,150,19.90,5.91,-64,1
1611254630,40.54,986.01,1004.08,150,19.90,6.11,-63,1
1611254930,40.77,986.02,1004.09,150,19.89,6.18,-64,1
1611255230,40.81,985.99,1004.06,150,19.88,6.19,-64,1
1611255530,40.54,985.96,1004.04,150,19.87,6.09,-64,1
1611255830,40.50,985.98,1004.05,150,19.87,6.07,-64,1
1611256130,40.49,985.93,1004.00,150,19.87,6.07,-63,1
1611256430,40.49,985.90,1003.97,150,19.88,6.08,-63,1
1611256730,40.34,985.83,1003.90,150,19.90,6.04,-63,1
1611257031,40.18,985.77,1003.84,150,19.92,6.00,-64,1
1611257331,40.05,985.74,1003.81,150,19.94,5.97,-64,1
1611257631,40.06,985.69,1003.77,150,19.96,6.00,-64,1
1611257931,39.85,985.61,1003.68,150,19.96,5.92,-63,1
1611258231,39.79,985.66,1003.74,150,19.96,5.90,-63,1
1611258531,39.77,985.59,1003.66,150,19.96,5.89,-64,1
1611258831,39.64,985.53,1003.60,150,19.94,5.82,-63,1
1611259131,39.53,985.48,1003.55,150,19.93,5.77,-64,1
1611259431,39.45,985.48,1003.55,150,19.93,5.74,-63,1
1611259732,39.40,985.43,1003.51,150,19.92,5.72,-64,1
1611260032,39.36,985.53,1003.61,150,19.92,5.70,-64,1
1611260332,39.35,985.50,1003.57,150,19.92,5.70,-64,1
1611260633,39.22,985.49,1003.56,150,19.91,5.64,-64,1
1611260933,39.31,985.46,1003.53,150,19.90,5.67,-61,1
1611261233,39.41,985.48,1003.55,150,19.89,5.69,-61,1
1611261533,39.43,985.38,1003.46,150,19.88,5.69,-61,1
1611261833,39.49,985.29,1003.37,150,19.87,5.71,-61,1
1611262133,39.52,985.23,1003.31,150,19.87,5.72,-61,1
1611262433,39.36,985.21,1003.28,150,19.87,5.66,-61,1
1611262733,39.33,985.19,1003.26,150,19.87,5.65,-61,1
1611263033,39.33,985.26,1003.34,150,19.87,5.65,-61,1
1611263333,39.30,985.21,1003.28,150,19.86,5.63,-61,1
1611263633,39.26,985.19,1003.27,150,19.83,5.59,-61,1
1611263933,39.39,985.25,1003.32,150,19.86,5.66,-61,1
1611264233,39.28,985.32,1003.39,150,19.88,5.64,-60,1
1611264533,39.22,985.42,1003.49,150,19.90,5.63,-63,1
1611264834,39.22,985.41,1003.48,150,19.90,5.63,-63,1
1611265134,39.25,985.38,1003.45,150,19.91,5.66,-63,1
1611265434,39.23,985.39,1003.47,150,19.92,5.66,-63,1
1611265734,39.20,985.20,1003.27,150,19.91,5.63,-63,1
1611266034,39.17,985.25,1003.32,150,19.93,5.64,-63,1
1611266334,39.20,985.17,1003.24,150,19.93,5.65,-63,1
1611266634,39.16,985.10,1003.17,150,19.94,5.65,-63,1
1611266934,39.08,985.06,1003.13,150,19.94,5.62,-64,1
1611267235,39.13,985.13,1003.20,150,19.93,5.63,-63,1
1611267535,39.15,985.14,1003.22,150,19.91,5.62,-63,1
1611267835,39.19,985.13,1003.20,150,19.89,5.62,-64,1
1611268135,39.02,985.12,1003.19,150,19.85,5.52,-64,1
1611268435,40.17,985.05,1003.12,150,19.82,5.91,-64,1
1611268735,40.62,984.96,1003.03,150,19.80,6.05,-64,1
1611269035,40.22,984.87,1002.94,150,19.77,5.88,-64,1
1611269336,40.39,984.74,1002.81,150,19.74,5.91,-63,1
1611269636,40.60,984.72,1002.79,150,19.73,5.98,-63,1
1611269936,39.86,984.76,1002.83,150,19.70,5.69,-64,1
1611270236,40.19,984.58,1002.66,150,19.69,5.80,-63,1
1611270536,39.92,984.40,1002.47,150,19.69,5.70,-63,1
1611270836,39.48,984.34,1002.41,150,19.68,5.53,-64,1
1611271136,39.54,984.29,1002.37,150,19.68,5.56,-63,1
1611271436,39.28,984.18,1002.25,150,19.67,5.45,-63,1
1611271736,39.28,984.20,1002.27,150,19.68,5.46,-63,1
1611272036,39.20,984.14,1002.21,150,19.66,5.41,-63,1
1611272336,38.99,984.06,1002.13,150,19.67,5.34,-63,1
1611272636,38.94,984.01,1002.08,150,19.67,5.32,-63,1
1611272937,39.02,983.90,1001.98,150,19.67,5.36,-61,1
1611273237,38.78,983.75,1001.82,150,19.67,5.27,-61,1
1611273537,38.59,983.70,1001.77,150,19.66,5.19,-61,1
1611273837,38.64,983.55,1001.62,150,19.65,5.20,-61,1
1611274137,38.59,983.50,1001.57,150,19.65,5.18,-61,1
1611274437,38.54,983.50,1001.57,150,19.64,5.15,-61,1
1611274737,38.35,983.44,1001.51,150,19.63,5.07,-61,1
1611275037,38.50,983.46,1001.53,150,19.62,5.12,-61,1
1611275337,38.38,983.33,1001.41,150,19.62,5.07,-61,1
1611275637,38.66,983.34,1001.41,150,19.62,5.18,-61,1
1611275938,38.20,983.24,1001.31,150,19.60,4.99,-61,1
1611276238,38.56,983.12,1001.19,150,19.60,5.12,-61,1
1611276538,38.26,982.99,1001.06,150,19.59,5.00,-61,1
1611276838,37.63,982.83,1000.91,150,19.59,4.76,-61,1
1611277138,38.22,982.87,1000.95,150,19.58,4.98,-61,1
1611277438,38.05,982.84,1000.91,150,19.58,4.91,-61,1
1611277738,38.17,982.69,1000.76,150,19.57,4.95,-61,1
1611278038,38.05,982.55,1000.62,150,19.58,4.91,-61,1
1611278338,38.07,982.47,1000.54,150,19.58,4.92,-61,1
1611278638,37.87,982.32,1000.39,150,19.59,4.85,-61,1
1611278939,38.13,982.22,1000.29,150,19.58,4.94,-61,1
1611279239,37.84,982.15,1000.22,150,19.57,4.82,-61,1
1611279539,38.11,982.10,1000.17,150,19.57,4.93,-61,1
1611279839,37.96,982.12,1000.19,150,19.57,4.87,-63,1
1611280139,37.80,982.12,1000.20,150,19.57,4.81,-63,1
1611280439,37.77,982.04,1000.11,150,19.57,4.80,-63,1
1611280739,37.75,982.05,1000.12,150,19.58,4.80,-64,1
1611281039,37.90,981.96,1000.03,150,19.58,4.86,-64,1
1611281339,37.66,981.88,999.95,150,19.57,4.76,-64,1
1611281639,37.91,981.73,999.80,150,19.57,4.85,-63,1
1611281939,37.60,981.65,999.72,150,19.57,4.74,-63,1
1611282239,37.54,981.51,999.59,150,19.56,4.70,-63,1
1611282539,38.04,981.47,999.54,150,19.55,4.88,-63,1
1611282840,37.57,981.42,999.49,150,19.54,4.69,-64,1
1611283140,37.54,981.32,999.39,150,19.53,4.68,-64,1
1611283440,37.54,981.22,999.29,150,19.53,4.68,-63,1
1611283740,37.52,981.13,999.20,150,19.54,4.68,-64,1
1611284040,37.53,980.93,999.00,150,19.54,4.68,-63,1
1611284340,37.89,980.87,998.94,150,19.55,4.82,-64,1
1611284640,37.67,980.78,998.86,150,19.54,4.73,-63,1
1611284940,37.69,980.63,998.70,150,19.54,4.74,-63,1
1611285240,37.52,980.53,998.60,150,19.53,4.67,-63,1
1611285540,37.56,980.39,998.46,150,19.51,4.67,-63,1
1611285840,37.47,980.35,998.42,150,19.50,4.62,-63,1
1611286140,37.29,980.35,998.42,150,19.49,4.54,-63,1
1611286441,37.31,980.41,998.48,150,19.49,4.55,-63,1
1611286741,37.44,980.54,998.61,150,19.49,4.60,-64,1
1611287041,37.76,980.63,998.70,150,19.49,4.72,-64,1
1611287341,37.34,980.71,998.78,150,19.50,4.57,-64,1
1611287641,37.21,980.66,998.73,150,19.50,4.52,-64,1
1611287941,37.23,980.67,998.74,150,19.51,4.54,-64,1
1611288241,37.36,980.70,998.77,150,19.51,4.59,-65,1
1611288541,37.33,980.65,998.72,150,19.51,4.58,-63,1
1611288841,36.67,980.53,998.60,150,19.50,4.32,-64,1
1611289141,37.29,980.43,998.50,150,19.50,4.55,-64,1
1611289441,37.53,980.24,998.31,150,19.49,4.63,-63,1
1611289741,37.24,980.06,998.13,150,19.48,4.52,-64,1
1611290041,37.05,979.81,997.88,150,19.48,4.44,-63,1
1611290341,37.01,979.63,997.70,150,19.46,4.41,-63,1
1611290641,37.08,979.79,997.86,150,19.44,4.42,-64,1
1611290941,36.82,979.58,997.65,150,19.43,4.31,-64,1
1611291242,36.79,979.40,997.47,150,19.41,4.28,-63,1
1611291542,37.04,979.43,997.50,150,19.39,4.36,-63,1
1611291842,36.84,979.36,997.43,150,19.37,4.26,-64,1
1611292142,37.27,979.33,997.40,150,19.38,4.44,-64,1
1611292442,37.01,979.29,997.37,150,19.37,4.33,-63,1
1611292742,37.19,979.42,997.49,150,19.38,4.41,-63,1
1611293042,37.24,979.54,997.61,150,19.38,4.43,-64,1
1611293342,37.10,979.87,997.94,150,19.39,4.38,-61,1
1611293642,37.04,979.63,997.70,150,19.37,4.34,-59,1
1611293942,37.04,979.59,997.66,150,19.40,4.37,-59,1
1611294242,36.96,979.55,997.62,150,19.41,4.35,-59,1
1611294542,36.99,979.54,997.61,150,19.42,4.37,-58,1
1611294842,37.07,979.55,997.62,150,19.43,4.41,-58,1
1611295142,37.40,979.55,997.62,150,19.43,4.53,-58,1
1611295442,37.15,979.65,997.72,150,19.42,4.43,-60,1
1611295743,37.12,979.56,997.63,150,19.44,4.43,-60,1
1611296043,37.19,979.63,997.71,150,19.44,4.46,-60,1
1611296343,37.32,979.61,997.68,150,19.44,4.51,-61,1
1611296643,37.18,979.72,997.79,150,19.45,4.47,-61,1
1611296943,37.39,979.84,997.92,150,19.46,4.56,-61,1
1611297243,37.26,979.90,997.97,150,19.47,4.52,-61,1
1611297543,37.10,979.94,998.01,150,19.47,4.45,-61,1
1611297843,37.15,979.89,997.96,150,19.48,4.48,-61,1
1611298143,37.16,979.89,997.97,150,19.49,4.49,-61,1
1611298443,37.19,979.87,997.95,150,19.49,4.51,-61,1
1611298743,37.24,979.96,998.03,150,19.50,4.53,-60,1
1611299043,37.34,979.96,998.03,150,19.49,4.56,-60,1
1611299343,37.39,979.87,997.94,150,19.48,4.58,-60,1
1611299644,37.55,979.97,998.04,150,19.48,4.63,-60,1
1611299944,37.63,979.88,997.95,150,19.48,4.67,-60,1
1611300244,37.21,980.16,998.23,150,19.50,4.52,-60,1
1611300544,37.26,980.23,998.30,150,19.52,4.56,-61,1
1611300844,37.32,980.20,998.27,150,19.55,4.61,-60,1
1611301144,37.45,980.17,998.24,150,19.55,4.66,-60,1
1611301444,37.62,980.12,998.19,150,19.55,4.73,-61,1
1611301744,38.02,980.16,998.24,150,19.55,4.87,-60,1
1611302044,38.50,980.08,998.16,150,19.55,5.06,-60,1
1611302344,38.54,980.11,998.18,150,19.54,5.06,-60,1
1611302644,38.59,980.07,998.15,150,19.55,5.09,-61,1
1611302944,38.55,979.97,998.04,150,19.56,5.08,-61,1
1611303245,38.49,979.87,997.95,150,19.56,5.06,-63,1
1611303545,38.36,979.83,997.91,150,19.58,5.03,-63,1
1611303845,38.24,979.89,997.96,150,19.58,4.99,-63,1
1611304145,38.26,979.87,997.95,150,19.58,4.99,-64,1
1611304445,38.21,979.92,997.99,150,19.58,4.97,-64,1
1611304745,38.16,979.91,997.98,150,19.60,4.97,-64,1
1611305045,38.15,979.94,998.02,150,19.62,4.99,-64,1
1611305345,38.17,979.94,998.01,150,19.65,5.02,-64,1
1611305645,38.24,980.08,998.15,150,19.69,5.08,-64,1
1611305945,38.32,979.96,998.04,150,19.74,5.16,-64,1
1611306245,38.36,979.93,998.00,150,19.78,5.21,-63,1
1611306546,38.37,979.84,997.92,150,19.81,5.24,-63,1
1611306846,38.40,979.85,997.92,150,19.83,5.27,-64,1
1611307146,38.38,979.93,998.01,150,19.85,5.28,-63,1
1611307446,38.41,980.04,998.11,150,19.86,5.30,-64,1
1611307746,38.47,980.06,998.13,150,19.87,5.33,-64,1
1611308046,38.48,980.14,998.21,150,19.91,5.37,-64,1
1611308346,38.51,980.15,998.23,150,19.94,5.41,-65,1
1611308646,38.54,980.19,998.26,150,19.96,5.43,-63,1
1611308946,38.55,980.10,998.17,150,19.97,5.45,-63,1
1611309246,38.57,980.02,998.09,150,19.99,5.48,-65,1
1611309546,38.59,980.01,998.08,150,20.00,5.49,-64,1
1611309846,38.60,979.96,998.03,150,20.02,5.51,-64,1
1611310146,38.64,979.99,998.06,150,20.04,5.54,-64,1
1611310447,38.64,980.00,998.07,150,20.05,5.55,-64,1
1611310747,38.70,980.03,998.10,150,20.06,5.58,-64,1
1611311047,38.74,980.07,998.14,150,20.07,5.61,-62,1
1611311347,38.77,979.99,998.06,150,20.08,5.63,-64,1
1611311647,38.82,980.02,998.09,150,20.09,5.66,-64,1
1611311947,38.82,980.10,998.17,150,20.11,5.67,-63,1
1611312247,38.84,980.05,998.12,150,20.11,5.68,-63,1
1611312547,38.86,979.94,998.01,150,20.12,5.70,-64,1
1611312847,38.88,979.97,998.04,150,20.12,5.71,-64,1
1611313147,38.91,979.87,997.94,150,20.13,5.72,-64,1
1611313447,38.88,979.98,998.05,150,20.14,5.72,-64,1
1611313747,38.92,980.08,998.15,150,20.15,5.75,-64,1
1611314047,38.97,980.02,998.10,150,20.16,5.77,-64,1
1611314347,38.99,979.92,997.99,150,20.17,5.79,-64,1
1611314647,39.03,979.90,997.97,150,20.18,5.81,-64,1
1611314948,39.10,979.88,997.95,150,20.19,5.85,-65,1
1611315248,39.13,979.75,997.82,150,20.18,5.85,-63,1
1611315548,39.15,979.63,997.70,150,20.20,5.88,-64,1
1611315848,39.10,979.62,997.69,150,20.21,5.87,-63,1
1611316148,39.20,979.59,997.67,150,20.21,5.90,-61,1
1611316448,39.27,979.53,997.60,150,20.22,5.94,-61,1
1611316748,39.31,979.55,997.63,150,20.23,5.96,-62,1
1611317048,39.44,979.52,997.59,150,20.24,6.02,-61,1
1611317348,39.50,979.54,997.61,150,20.25,6.05,-62,1
1611317648,39.65,979.51,997.58,150,20.26,6.12,-61,1
1611317948,40.00,979.47,997.54,150,20.27,6.25,-61,1
1611318248,40.34,979.46,997.53,150,20.29,6.39,-62,1
1611318548,40.25,979.47,997.54,150,20.30,6.37,-62,1
1611318848,40.17,979.47,997.54,150,20.31,6.35,-62,1
1611319148,40.21,979.41,997.48,150,20.32,6.37,-61,1
1611319449,40.52,979.39,997.47,150,20.32,6.48,-59,1
1611319749,40.69,979.36,997.43,150,20.32,6.54,-61,1
1611320049,40.44,979.33,997.40,150,20.33,6.46,-64,1
1611320349,40.17,979.31,997.39,150,20.33,6.37,-64,1
1611320649,40.57,979.38,997.45,150,20.33,6.51,-59,1
1611320949,40.57,979.39,997.46,150,20.34,6.52,-62,1
1611321249,40.50,979.38,997.46,150,20.35,6.50,-61,1
1611321549,40.62,979.32,997.40,150,20.35,6.55,-61,1
1611321849,40.57,979.30,997.37,150,20.35,6.53,-61,1
1611322149,40.64,979.33,997.40,150,20.36,6.56,-60,1
1611322449,40.53,979.37,997.44,150,20.36,6.52,-59,1
1611322749,40.60,979.32,997.39,150,20.38,6.56,-61,1
1611323049,40.78,979.39,997.46,150,20.40,6.65,-61,1
1611323349,40.78,979.35,997.42,150,20.42,6.67,-61,1
1611323649,41.08,979.42,997.49,150,20.44,6.79,-61,1
1611323949,41.10,979.43,997.50,150,20.44,6.80,-61,1
1611324249,41.13,979.50,997.57,150,20.45,6.82,-61,1
1611324549,41.15,979.55,997.62,150,20.45,6.82,-61,1
1611324850,41.21,979.45,997.53,150,20.45,6.85,-61,1
1611325150,41.12,979.50,997.57,150,20.45,6.81,-61,1
1611325450,41.14,979.52,997.59,150,20.45,6.82,-61,1
1611325750,41.04,979.65,997.73,150,20.46,6.80,-61,1
1611326050,41.00,979.70,997.77,150,20.47,6.79,-60,1
1611326350,41.02,979.67,997.74,150,20.45,6.78,-60,1
1611326650,41.13,979.72,997.79,150,20.44,6.81,-59,1
1611326950,41.11,979.60,997.67,150,20.42,6.78,-60,1
1611327250,41.09,979.57,997.64,150,20.40,6.76,-60,1
1611327550,41.08,979.53,997.60,150,20.39,6.75,-60,1
1611327850,41.07,979.46,997.53,150,20.38,6.73,-59,1
1611328150,41.01,979.45,997.52,150,20.36,6.69,-59,1
1611328450,40.97,979.44,997.52,150,20.34,6.66,-61,1
1611328750,40.90,979.52,997.60,150,20.33,6.63,-60,1
1611329050,40.88,979.50,997.57,150,20.32,6.61,-60,1
1611329350,40.87,979.53,997.60,150,20.32,6.61,-60,1
1611329651,40.82,979.42,997.49,150,20.31,6.58,-64,1
1611329952,40.79,979.48,997.55,150,20.29,6.55,-65,1
1611330252,40.77,979.60,997.67,150,20.28,6.54,-64,1
1611330552,40.71,979.65,997.72,150,20.27,6.50,-64,1
1611330852,40.65,979.72,997.80,150,20.27,6.48,-64,1
1611331152,40.63,979.60,997.68,150,20.26,6.47,-64,1
1611331452,40.58,979.62,997.69,150,20.25,6.44,-64,1
1611331752,40.54,979.60,997.68,150,20.25,6.43,-64,1
1611332052,40.54,979.56,997.63,150,20.24,6.42,-59,1
1611332352,40.48,979.56,997.64,150,20.24,6.40,-58,1
1611332652,40.46,979.61,997.69,150,20.23,6.38,-59,1
1611332952,40.38,979.66,997.73,150,20.22,6.34,-58,1
1611333252,40.37,979.66,997.73,150,20.22,6.34,-59,1
1611333552,40.37,979.63,997.70,150,20.21,6.33,-58,1
1611333852,40.35,979.60,997.68,150,20.22,6.33,-58,1
1611334152,40.32,979.55,997.62,150,20.20,6.30,-59,1
1611334453,40.17,979.50,997.58,150,20.21,6.26,-59,1
1611334753,41.05,979.50,997.57,150,20.24,6.60,-59,1
1611335053,41.36,979.52,997.59,150,20.30,6.76,-58,1
1611335353,41.84,979.63,997.70,150,20.34,6.97,-58,1
1611335653,41.98,979.68,997.75,150,20.38,7.05,-62,1
1611335953,42.01,979.74,997.81,150,20.40,7.08,-62,1
1611336253,42.11,979.66,997.74,150,20.42,7.13,-58,1
1611336553,42.37,979.75,997.82,150,20.45,7.25,-58,1
1611336853,42.12,979.81,997.88,150,20.48,7.19,-59,1
1611337153,42.21,979.79,997.86,150,20.47,7.21,-58,1
1611337453,41.96,979.86,997.93,150,20.45,7.11,-59,1
1611337753,41.62,979.89,997.96,150,20.53,7.06,-58,1
1611338054,42.04,979.90,997.97,150,20.52,7.20,-58,1
1611338354,42.44,979.98,998.05,150,20.48,7.30,-59,1
1611338654,42.30,980.06,998.13,150,20.42,7.20,-59,1
1611338954,42.15,980.01,998.08,150,20.36,7.09,-59,1
1611339254,42.42,980.05,998.13,150,20.31,7.14,-59,1
1611339554,42.85,980.06,998.14,150,20.28,7.26,-62,1
1611339854,42.84,980.09,998.17,150,20.23,7.21,-62,1
1611340154,42.44,980.25,998.33,150,20.21,7.06,-62,1
1611340454,42.49,980.26,998.33,150,20.15,7.02,-62,1
1611340754,42.46,980.29,998.36,150,20.16,7.02,-62,1
1611341055,42.18,980.20,998.27,150,20.14,6.90,-62,1
1611341355,41.74,980.24,998.31,150,20.12,6.73,-62,1
1611341655,42.37,980.24,998.31,150,20.11,6.94,-62,1
1611341955,42.61,980.20,998.27,150,20.12,7.04,-62,1
1611342255,42.61,980.21,998.28,150,20.13,7.05,-62,1
1611342555,42.24,980.07,998.15,150,20.16,6.94,-62,1
1611342855,42.34,979.94,998.01,150,20.16,6.98,-62,1
1611343155,42.09,979.99,998.06,150,20.16,6.89,-61,1
1611343455,42.11,980.16,998.23,150,20.15,6.89,-62,1
1611343755,41.51,980.27,998.35,150,20.16,6.69,-62,1
1611344055,41.73,980.30,998.38,150,20.16,6.77,-62,1
1611344355,41.03,980.29,998.36,150,20.14,6.50,-61,1
1611344655,41.91,980.24,998.31,150,20.15,6.82,-61,1
1611344956,41.86,980.14,998.21,150,20.16,6.81,-61,1
1611345256,41.28,980.16,998.23,150,20.16,6.61,-61,1
1611345556,41.63,980.18,998.25,150,20.17,6.74,-61,1
1611345856,41.68,980.09,998.16,150,20.17,6.76,-61,1
1611346156,41.66,980.06,998.13,150,20.18,6.76,-61,1
1611346456,41.56,979.98,998.05,150,20.20,6.74,-61,1
1611346756,41.58,980.04,998.11,150,20.21,6.76,-61,1
1611347056,41.61,980.08,998.15,150,20.22,6.78,-61,1
1611347356,41.68,980.09,998.16,150,20.24,6.82,-61,1
1611347656,41.78,980.11,998.18,150,20.26,6.88,-61,1
1611347956,41.62,980.03,998.11,150,20.28,6.84,-61,1
1611348256,41.63,979.92,997.99,150,20.29,6.85,-61,1
1611348557,41.36,979.89,997.96,150,20.30,6.76,-61,1
1611348857,41.41,979.82,997.89,150,20.33,6.81,-62,1
1611349157,41.27,979.80,997.87,150,20.34,6.77,-62,1
1611349457,41.16,979.73,997.80,150,20.33,6.72,-62,1
1611349757,41.00,979.76,997.83,150,20.31,6.64,-62,1
1611350057,41.04,979.74,997.81,150,20.30,6.65,-62,1
1611350357,40.78,979.67,997.74,150,20.28,6.54,-62,1
1611350657,40.70,979.61,997.69,150,20.27,6.50,-62,1
1611350957,40.67,979.59,997.66,150,20.27,6.49,-61,1
1611351257,40.80,979.64,997.71,150,20.26,6.53,-62,1
1611351557,40.73,979.70,997.78,150,20.25,6.49,-61,1
1611351857,40.77,979.84,997.91,150,20.26,6.52,-61,1
1611352157,40.90,979.89,997.96,150,20.27,6.57,-62,1
1611352457,40.47,979.78,997.85,150,20.25,6.40,-62,1
1611352757,40.67,979.75,997.82,150,20.24,6.46,-61,1
1611353058,40.37,979.63,997.70,150,20.22,6.34,-62,1
1611353358,40.49,979.63,997.70,150,20.20,6.36,-62,1
1611353658,40.10,979.68,997.76,150,20.19,6.21,-62,1
1611353958,40.34,979.61,997.68,150,20.17,6.28,-61,1
1611354258,40.22,979.56,997.63,150,20.17,6.24,-62,1
1611354558,39.77,979.57,997.64,150,20.17,6.08,-62,1
1611354858,40.22,979.55,997.62,150,20.17,6.24,-62,1
1611355158,40.44,979.59,997.66,150,20.16,6.31,-62,1
1611355458,40.19,979.56,997.63,150,20.18,6.24,-62,1
1611355758,40.23,979.50,997.57,150,20.19,6.26,-62,1
1611356058,40.22,979.41,997.48,150,20.21,6.28,-62,1
1611356358,40.21,979.41,997.48,150,20.23,6.29,-61,1
1611356658,40.12,979.37,997.44,150,20.23,6.26,-62,1
1611356958,40.13,979.33,997.40,150,20.24,6.27,-61,1
1611357258,40.11,979.34,997.41,150,20.24,6.26,-62,1
1611357558,39.78,979.32,997.39,150,20.24,6.14,-62,1
1611357858,40.11,979.37,997.44,150,20.25,6.27,-62,1
1611358158,40.04,979.31,997.39,150,20.26,6.26,-61,1
1611358459,40.10,979.32,997.39,150,20.27,6.29,-62,1
1611358759,40.22,979.29,997.36,150,20.29,6.35,-62,1
1611359059,40.22,979.26,997.33,150,20.29,6.35,-62,1
1611359359,40.44,979.30,997.37,150,20.30,6.44,-62,1
1611359659,40.35,979.17,997.24,150,20.30,6.41,-62,1
1611359959,40.38,979.12,997.19,150,20.30,6.41,-62,1
1611360259,40.43,978.97,997.05,150,20.32,6.45,-61,1
1611360559,40.43,978.85,996.92,150,20.33,6.46,-62,1
1611360859,40.45,978.78,996.86,150,20.33,6.47,-61,1
1611361159,40.32,978.72,996.80,150,20.34,6.43,-64,1
1611361460,40.52,978.67,996.75,150,20.35,6.51,-64,1
1611361760,40.54,978.71,996.78,150,20.36,6.53,-59,1
1611362060,40.55,978.71,996.78,150,20.37,6.54,-59,1
1611362360,40.55,978.70,996.77,150,20.38,6.55,-58,1
1611362660,40.56,978.74,996.81,150,20.38,6.55,-59,1
1611362960,40.69,978.73,996.81,150,20.39,6.61,-59,1
1611363260,40.61,978.67,996.75,150,20.40,6.59,-58,1
1611363560,40.65,978.61,996.68,150,20.41,6.61,-59,1
1611363860,40.61,978.60,996.67,150,20.41,6.60,-59,1
1611364160,40.67,978.52,996.60,150,20.41,6.62,-58,1
1611364460,40.71,978.54,996.62,150,20.41,6.63,-59,1
1611364760,40.73,978.52,996.59,150,20.41,6.64,-58,1
1611365060,40.76,978.53,996.60,150,20.42,6.66,-64,1
1611365360,40.77,978.51,996.58,150,20.42,6.66,-64,1
1611365660,40.79,978.47,996.54,150,20.43,6.68,-64,1
1611365960,41.01,978.42,996.49,150,20.43,6.75,-63,1
1611366261,40.82,978.38,996.45,150,20.44,6.70,-64,1
1611366561,40.84,978.33,996.40,150,20.44,6.71,-64,1
1611366861,40.85,978.31,996.38,150,20.44,6.71,-63,1
1611367161,40.87,978.24,996.32,150,20.44,6.71,-65,1
1611367461,40.91,978.19,996.26,150,20.45,6.74,-64,1
1611367761,40.90,978.24,996.31,150,20.45,6.74,-64,1
1611368061,40.89,978.12,996.20,150,20.45,6.73,-64,1
1611368361,41.00,978.05,996.12,150,20.45,6.77,-64,1
1611368661,41.02,978.08,996.15,150,20.46,6.79,-64,1
1611368961,41.02,977.90,995.98,150,20.47,6.80,-64,1
1611369261,41.02,977.80,995.87,150,20.47,6.80,-64,1
1611369561,41.03,977.78,995.85,150,20.48,6.81,-64,1
1611369861,41.06,977.74,995.82,150,20.48,6.82,-64,1
1611370161,41.11,977.68,995.76,150,20.48,6.84,-64,1
1611370462,41.12,977.68,995.76,150,20.49,6.85,-65,1
1611370762,41.25,977.62,995.69,150,20.49,6.89,-63,1
1611371062,41.09,977.63,995.71,150,20.49,6.84,-65,1
1611371362,41.09,977.57,995.64,150,20.49,6.84,-64,1
1611371662,41.12,977.55,995.63,150,20.49,6.85,-64,1
1611371962,41.17,977.54,995.61,150,20.50,6.87,-64,1
1611372262,41.17,977.44,995.51,150,20.50,6.87,-64,1
1611372562,41.19,977.35,995.42,150,20.50,6.88,-63,1
1611372862,41.20,977.28,995.35,150,20.51,6.90,-62,1
1611373162,41.23,977.21,995.28,150,20.52,6.91,-62,1
1611373462,41.19,977.13,995.20,150,20.52,6.90,-62,1
1611373762,41.19,977.03,995.10,150,20.53,6.91,-62,1
1611374062,41.21,976.99,995.06,150,20.53,6.92,-62,1
1611374362,40.61,976.91,994.98,150,20.54,6.71,-62,1
1611374662,41.22,976.84,994.91,150,20.54,6.93,-62,1
1611374962,41.23,976.77,994.85,150,20.54,6.93,-62,1
1611375262,41.23,976.75,994.82,150,20.54,6.93,-62,1
1611375562,41.23,976.67,994.74,150,20.54,6.93,-62,1
1611375863,41.28,976.64,994.71,150,20.54,6.95,-62,1
1611376163,41.27,976.58,994.65,150,20.56,6.96,-62,1
1611376463,41.25,976.58,994.65,150,20.56,6.96,-62,1
1611376763,41.28,976.54,994.61,150,20.55,6.96,-62,1
1611377063,41.30,976.41,994.48,150,20.56,6.98,-62,1
1611377363,41.51,976.27,994.34,150,20.56,7.05,-62,1
1611377663,41.30,976.19,994.26,150,20.56,6.98,-62,1
1611377963,41.29,976.10,994.18,150,20.56,6.97,-64,1
1611378263,41.29,976.03,994.11,150,20.55,6.96,-64,1
1611378563,41.29,975.99,994.07,150,20.56,6.97,-65,1
1611378863,41.30,975.96,994.03,150,20.56,6.98,-64,1
1611379163,41.28,975.95,994.02,150,20.56,6.97,-64,1
1611379463,41.27,975.77,993.84,150,20.56,6.96,-63,1
1611379763,41.28,975.75,993.82,150,20.57,6.98,-64,1
1611380063,41.30,975.67,993.74,150,20.56,6.98,-63,1
1611380363,41.32,975.54,993.61,150,20.57,6.99,-63,1
1611380663,41.32,975.35,993.42,150,20.57,6.99,-64,1
1611380964,41.34,975.23,993.30,150,20.57,7.00,-64,1
1611381264,41.35,975.26,993.34,150,20.58,7.01,-64,1
1611381564,41.35,975.18,993.25,150,20.57,7.00,-64,1
1611381864,41.37,975.31,993.38,150,20.57,7.01,-63,1
1611382164,41.40,975.12,993.20,150,20.57,7.02,-64,1
1611382464,41.37,975.03,993.11,150,20.57,7.01,-63,1
1611382764,41.40,975.06,993.13,150,20.58,7.03,-64,1
1611383064,41.45,975.13,993.21,150,20.58,7.05,-64,1
1611383364,41.47,975.23,993.30,150,20.58,7.05,-64,1
1611383664,41.52,975.22,993.29,150,20.57,7.06,-64,1
1611383964,41.50,975.28,993.35,150,20.56,7.05,-64,1
1611384264,41.52,975.26,993.34,150,20.55,7.04,-64,1
1611384564,41.54,975.20,993.27,150,20.55,7.05,-64,1
1611384864,41.56,975.23,993.30,150,20.54,7.05,-64,1
1611385165,41.54,975.31,993.39,150,20.54,7.04,-64,1
1611385465,41.56,975.27,993.34,150,20.54,7.05,-64,1
1611385765,41.58,975.24,993.31,150,20.53,7.05,-64,1
1611386065,41.53,975.18,993.25,150,20.53,7.03,-62,1
1611386365,41.63,975.07,993.14,150,20.54,7.07,-62,1
1611386665,41.60,975.07,993.14,150,20.53,7.05,-62,1
1611386965,41.63,975.14,993.21,150,20.54,7.07,-62,1
1611387265,42.26,975.22,993.29,150,20.53,7.28,-62,1
1611387565,43.67,975.17,993.24,150,20.53,7.77,-60,1
1611387865,44.02,975.17,993.24,150,20.54,7.89,-60,1
1611388165,43.60,975.20,993.27,150,20.55,7.76,-60,1
1611388465,43.42,975.24,993.32,150,20.57,7.72,-60,1
1611388765,42.96,975.25,993.32,150,20.59,7.58,-60,1
1611389066,43.07,975.16,993.23,150,20.60,7.63,-60,1
1611389366,42.94,975.16,993.24,150,20.61,7.59,-62,1
1611389666,42.95,975.14,993.22,150,20.61,7.60,-62,1
1611389966,42.82,975.17,993.24,150,20.62,7.56,-62,1
1611390266,42.84,975.19,993.26,150,20.61,7.55,-62,1
1611390566,42.84,975.17,993.24,150,20.61,7.55,-62,1
1611390866,42.85,975.04,993.12,150,20.60,7.55,-62,1
1611391166,42.86,975.03,993.10,150,20.60,7.55,-62,1
1611391466,42.65,975.24,993.31,150,20.60,7.48,-62,1
1611391766,42.80,975.24,993.32,150,20.60,7.53,-62,1
1611392066,42.99,975.19,993.27,150,20.59,7.59,-60,1
1611392366,42.94,975.22,993.29,150,20.60,7.58,-60,1
1611392666,42.99,975.15,993.23,150,20.61,7.61,-60,1
1611392967,43.16,975.28,993.35,150,20.63,7.68,-60,1
1611393267,42.93,975.31,993.39,150,20.63,7.61,-60,1
1611393567,42.90,975.41,993.49,150,20.62,7.58,-60,1
1611393867,42.92,975.41,993.48,150,20.63,7.60,-60,1
1611394167,42.83,975.45,993.52,150,20.63,7.57,-64,1
1611394467,43.02,975.37,993.44,150,20.64,7.64,-64,1
1611394767,43.09,975.35,993.42,150,20.64,7.67,-65,1
1611395067,43.12,975.35,993.42,150,20.64,7.68,-61,1
1611395367,42.93,975.26,993.34,150,20.63,7.61,-61,1
1611395667,43.35,975.23,993.30,150,20.64,7.76,-62,1
1611395967,43.24,975.17,993.24,150,20.66,7.74,-62,1
1611396268,43.23,975.14,993.22,150,20.66,7.73,-62,1
1611396568,43.23,975.12,993.19,150,20.67,7.74,-62,1
1611396868,43.31,975.11,993.18,150,20.69,7.79,-62,1
1611397168,43.34,975.13,993.21,150,20.70,7.81,-62,1
1611397468,43.45,975.11,993.18,150,20.71,7.85,-62,1
1611397768,43.33,974.95,993.02,150,20.73,7.83,-62,1
1611398068,43.36,974.94,993.01,150,20.74,7.85,-62,1
1611398368,43.37,975.07,993.14,150,20.75,7.86,-62,1
1611398668,43.36,975.01,993.08,150,20.76,7.87,-62,1
1611398968,43.37,974.99,993.07,150,20.77,7.88,-62,1
1611399268,43.40,975.02,993.09,150,20.78,7.90,-62,1
1611399568,43.42,975.08,993.16,150,20.77,7.90,-61,1
1611399869,43.35,975.13,993.21,150,20.76,7.86,-61,1
1611400169,43.38,975.07,993.14,150,20.77,7.89,-63,1
1611400469,43.48,975.10,993.17,150,20.76,7.91,-62,1
1611400769,43.58,975.08,993.16,150,20.76,7.94,-62,1
1611401069,43.54,975.17,993.24,150,20.76,7.93,-62,1
1611401369,43.38,975.05,993.12,150,20.74,7.86,-62,1
1611401669,43.59,974.93,993.00,150,20.71,7.90,-62,1
1611401969,42.82,974.99,993.06,150,20.67,7.60,-62,1
1611402269,42.33,974.92,992.99,150,20.63,7.40,-62,1
1611402569,41.89,974.78,992.86,150,20.61,7.23,-61,1
1611402869,42.56,974.77,992.85,150,20.59,7.44,-60,1
1611403169,42.45,974.87,992.94,150,20.58,7.40,-61,1
1611403470,42.41,974.83,992.91,150,20.56,7.36,-60,1
1611403770,42.23,974.72,992.79,150,20.56,7.30,-60,1
1611404070,42.14,974.72,992.79,150,20.54,7.25,-60,1
1611404370,42.20,974.64,992.71,150,20.53,7.26,-62,1
1611404670,42.32,974.66,992.74,150,20.51,7.29,-62,1
1611404970,42.86,974.75,992.82,150,20.49,7.45,-62,1
1611405270,43.18,974.91,992.98,150,20.48,7.55,-62,1
1611405570,43.00,975.00,993.07,150,20.48,7.49,-63,1
1611405870,42.92,975.14,993.21,150,20.47,7.46,-61,1
1611406170,43.88,975.10,993.17,150,20.47,7.78,-61,1
1611406470,43.95,975.21,993.29,150,20.46,7.79,-61,1
1611406770,43.86,975.11,993.19,150,20.45,7.76,-61,1
1611407070,43.85,975.03,993.10,150,20.44,7.74,-61,1
1611407370,43.45,975.05,993.13,150,20.44,7.61,-61,1
1611407671,43.26,975.04,993.11,150,20.43,7.54,-62,1
1611407971,43.36,975.40,993.47,150,20.41,7.55,-61,1
1611408271,43.67,975.52,993.59,150,20.40,7.65,-61,1
1611408571,43.18,975.55,993.62,150,20.37,7.45,-61,1
1611408871,42.25,975.82,993.89,150,20.34,7.11,-61,1
1611409171,41.89,975.91,993.98,150,20.31,6.96,-61,1
1611409471,42.01,976.09,994.16,150,20.29,6.98,-61,1
1611409771,41.56,976.21,994.28,150,20.26,6.80,-61,1
1611410071,40.95,976.36,994.44,150,20.21,6.54,-61,1
1611410371,41.78,976.36,994.43,150,20.16,6.78,-61,1
1611410671,41.25,976.46,994.54,150,20.14,6.58,-61,1
1611410971,40.93,976.47,994.54,150,20.13,6.46,-61,1
1611411271,40.88,976.52,994.60,150,20.13,6.44,-61,1
1611411571,40.87,976.55,994.62,150,20.13,6.44,-61,1
1611411871,40.14,976.65,994.72,150,20.13,6.17,-61,1
1611412171,40.42,976.69,994.76,150,20.10,6.25,-61,1
1611412472,40.00,976.80,994.87,150,20.07,6.07,-61,1
1611412772,39.64,976.82,994.89,150,20.02,5.90,-61,1
1611413072,39.60,976.93,995.00,150,19.97,5.84,-61,1
1611413372,39.80,976.97,995.05,150,19.95,5.89,-61,1
1611413672,39.85,977.06,995.14,150,19.92,5.88,-61,1
1611413972,39.48,977.20,995.27,150,19.90,5.73,-61,1
1611414272,39.19,977.22,995.29,150,19.86,5.59,-61,1
1611414572,38.97,977.19,995.26,150,19.81,5.46,-61,1
1611414872,39.15,977.38,995.45,150,19.75,5.47,-61,1
1611415172,39.27,977.43,995.50,150,19.68,5.46,-61,1
1611415472,39.26,977.53,995.60,150,19.63,5.41,-61,1
1611415772,39.43,977.64,995.71,150,19.60,5.44,-61,1
1611416073,39.64,977.67,995.74,150,19.62,5.54,-61,1
1611416373,39.90,977.65,995.73,150,19.65,5.66,-61,1
1611416674,40.38,977.73,995.81,150,19.69,5.87,-61,1
1611416974,40.33,977.82,995.90,150,19.74,5.89,-60,1
1611417274,40.36,977.89,995.96,150,19.78,5.94,-61,1
1611417574,40.71,977.90,995.97,150,19.81,6.09,-61,1
1611417874,40.79,977.99,996.06,150,19.84,6.15,-60,1
1611418174,41.04,977.97,996.04,150,19.86,6.25,-60,1
1611418474,40.78,978.00,996.07,150,19.87,6.17,-62,1
1611418774,40.94,978.02,996.09,150,19.86,6.22,-62,1
1611419074,40.63,978.08,996.15,150,19.85,6.10,-63,1
1611419374,40.22,978.07,996.15,150,19.84,5.94,-63,1
1611419674,40.05,978.12,996.19,150,19.80,5.85,-63,1
1611419975,40.20,978.32,996.39,150,19.78,5.88,-62,1
1611420275,39.26,978.05,996.12,150,19.66,5.43,-61,1
1611420575,38.80,978.01,996.08,150,19.49,5.11,-63,1
1611420875,39.01,978.20,996.27,150,19.28,5.00,-62,1
1611421175,40.49,978.34,996.41,150,19.22,5.49,-60,1
1611421475,40.82,978.44,996.51,150,19.31,5.68,-61,1
1611421775,40.65,978.48,996.55,150,19.43,5.73,-61,1
1611422075,40.44,978.37,996.44,150,19.52,5.74,-61,1
1611422375,40.36,978.71,996.79,150,19.59,5.77,-61,1
1611422675,40.29,979.02,997.10,150,19.64,5.79,-61,1
1611422975,40.33,979.24,997.31,150,19.68,5.84,-62,1
1611423275,40.31,979.10,997.17,150,19.70,5.85,-61,1
1611423575,39.79,978.71,996.78,150,19.72,5.68,-61,1
1611423875,40.18,978.80,996.87,150,19.74,5.84,-62,1
1611424176,40.17,979.26,997.33,150,19.76,5.86,-61,1
1611424476,40.15,979.26,997.33,150,19.77,5.86,-62,1
1611424776,40.20,979.16,997.23,150,19.78,5.88,-62,1
1611425076,40.37,978.82,996.89,150,19.81,5.97,-61,1
1611425376,40.34,978.89,996.97,150,19.86,6.01,-61,1
1611425676,40.39,979.17,997.25,150,19.92,6.08,-62,1
1611425976,40.35,979.25,997.33,150,19.97,6.11,-62,1
1611426276,40.27,979.07,997.14,150,20.00,6.11,-62,1
1611426576,40.30,978.77,996.84,150,20.03,6.14,-62,1
1611426876,40.18,978.88,996.96,150,20.06,6.13,-61,1
1611427176,40.11,979.09,997.16,150,20.08,6.12,-62,1
1611427476,40.04,979.25,997.32,150,20.10,6.11,-62,1
1611427776,40.26,979.03,997.10,150,20.12,6.21,-61,1
1611428076,40.07,979.21,997.29,150,20.14,6.16,-61,1
1611428377,40.02,979.31,997.38,150,20.16,6.16,-62,1
1611428677,39.89,979.34,997.41,150,20.18,6.13,-62,1
1611428977,39.76,979.28,997.35,150,20.19,6.09,-62,1
1611429277,39.69,979.34,997.42,150,20.21,6.09,-61,1
1611429577,39.91,979.56,997.63,150,20.23,6.18,-61,1
1611429877,40.08,979.59,997.67,150,20.25,6.26,-63,1
1611430177,40.09,979.51,997.59,150,20.27,6.28,-63,1
1611430477,40.07,979.57,997.65,150,20.30,6.30,-60,1
1611430777,40.38,979.57,997.64,150,20.32,6.43,-61,1
1611431077,40.34,979.57,997.64,150,20.35,6.44,-60,1
1611431377,40.10,979.50,997.57,150,20.38,6.39,-61,1
1611431677,40.21,979.50,997.57,150,20.41,6.45,-60,1
1611431977,40.04,979.49,997.56,150,20.43,6.41,-60,1
1611432278,39.92,979.44,997.51,150,20.44,6.37,-60,1
1611432578,39.98,979.47,997.54,150,20.44,6.39,-60,1
1611432878,40.00,979.59,997.66,150,20.43,6.39,-60,1
1611433178,39.93,979.48,997.56,150,20.42,6.36,-60,1
1611433478,39.91,979.56,997.64,150,20.39,6.33,-59,1
1611433778,39.84,979.59,997.66,150,20.38,6.29,-60,1
1611434078,39.84,979.66,997.73,150,20.37,6.28,-61,1
1611434378,39.58,979.64,997.72,150,20.37,6.19,-60,1
1611434678,39.83,979.65,997.72,150,20.40,6.31,-60,1
1611434978,39.89,979.66,997.73,150,20.42,6.35,-64,1
1611435278,39.86,979.68,997.75,150,20.43,6.34,-63,1
1611435579,39.89,979.72,997.79,150,20.45,6.37,-64,1
1611435879,39.99,979.77,997.84,150,20.46,6.42,-63,1
1611436179,40.03,979.64,997.71,150,20.47,6.44,-64,1
1611436479,40.09,979.55,997.62,150,20.49,6.48,-65,1
1611436779,40.18,979.57,997.64,150,20.49,6.51,-64,1
1611437079,40.60,979.55,997.62,150,20.51,6.68,-62,1
1611437379,40.36,979.54,997.61,150,20.52,6.61,-63,1
1611437679,40.36,979.45,997.52,150,20.52,6.61,-63,1
1611437979,40.39,979.53,997.60,150,20.51,6.61,-64,1
1611438279,40.50,979.49,997.57,150,20.50,6.64,-64,1
1611438579,40.53,979.43,997.50,150,20.50,6.65,-64,1
1611438879,40.53,979.33,997.40,150,20.48,6.63,-65,1
1611439179,40.49,979.32,997.40,150,20.48,6.62,-65,1
1611439479,40.64,979.50,997.58,150,20.48,6.67,-63,1
1611439779,40.63,979.47,997.54,150,20.48,6.67,-64,1
1611440079,40.59,979.59,997.66,150,20.48,6.65,-65,1
1611440379,40.55,979.56,997.63,150,20.48,6.64,-65,1
1611440679,40.61,979.44,997.52,150,20.47,6.65,-65,1
1611440980,40.59,979.45,997.53,150,20.47,6.64,-64,1
1611441280,40.99,979.36,997.43,150,20.48,6.79,-63,1
1611441580,40.49,979.19,997.26,150,20.48,6.62,-64,1
1611441880,40.44,979.16,997.23,150,20.48,6.60,-64,1
1611442180,40.43,979.13,997.20,150,20.48,6.59,-64,1
1611442480,40.42,979.04,997.11,150,20.46,6.57,-64,1
1611442780,40.40,978.89,996.96,150,20.45,6.56,-64,1
1611443080,40.42,978.79,996.87,150,20.45,6.56,-64,1
1611443380,40.34,978.84,996.91,150,20.44,6.53,-64,1
1611443680,40.38,978.98,997.05,150,20.44,6.54,-64,1
1611443980,40.33,978.91,996.98,150,20.43,6.51,-64,1
1611444280,40.44,978.91,996.98,150,20.44,6.56,-64,1
1611444580,40.43,978.86,996.93,150,20.45,6.57,-64,1
1611444881,40.47,978.86,996.94,150,20.45,6.58,-64,1
1611445181,40.39,978.84,996.92,150,20.44,6.54,-63,1
1611445481,40.34,978.69,996.76,150,20.44,6.53,-64,1
1611445781,40.17,978.71,996.79,150,20.45,6.47,-64,1
1611446081,40.17,978.70,996.77,150,20.44,6.46,-64,1
1611446381,40.24,978.62,996.69,150,20.44,6.49,-64,1
1611446681,40.33,978.71,996.79,150,20.45,6.53,-64,1
1611446981,40.23,978.64,996.71,150,20.46,6.50,-64,1
1611447281,40.23,978.59,996.66,150,20.46,6.50,-64,1
1611447581,40.14,978.49,996.56,150,20.46,6.47,-63,1
1611447881,40.11,978.41,996.48,150,20.46,6.46,-63,1
1611448181,40.04,978.31,996.39,150,20.46,6.43,-64,1
1611448481,40.14,978.34,996.41,150,20.46,6.47,-63,1
1611448781,40.04,978.31,996.39,150,20.47,6.44,-63,1
1611449081,40.01,978.12,996.19,150,20.47,6.44,-64,1
1611449382,40.24,978.17,996.25,150,20.47,6.52,-64,1
1611449682,40.09,978.32,996.39,150,20.47,6.46,-63,1
1611449982,39.90,978.24,996.31,150,20.48,6.40,-64,1
1611450282,39.80,978.16,996.23,150,20.48,6.37,-62,1
1611450582,39.83,978.28,996.35,150,20.48,6.38,-62,1
1611450882,39.80,978.21,996.28,150,20.48,6.37,-62,1
1611451182,39.86,978.17,996.25,150,20.48,6.39,-62,1
1611451482,39.84,977.99,996.06,150,20.49,6.39,-62,1
1611451782,39.88,977.90,995.97,150,20.49,6.40,-62,1
1611452082,39.90,977.83,995.90,150,20.50,6.42,-62,1
1611452382,39.80,977.80,995.87,150,20.49,6.38,-62,1
1611452682,39.83,977.82,995.89,150,20.50,6.39,-62,1
1611452982,39.80,977.85,995.92,150,20.50,6.39,-62,1
1611453282,39.73,977.82,995.90,150,20.50,6.36,-62,1
1611453582,39.77,977.62,995.70,150,20.50,6.37,-62,1
1611453882,39.50,977.64,995.71,150,20.51,6.28,-62,1
1611454182,39.77,977.68,995.75,150,20.51,6.38,-62,1
1611454483,39.77,977.64,995.71,150,20.52,6.39,-62,1
1611454783,39.69,977.68,995.76,150,20.52,6.36,-62,1
1611455083,39.65,977.73,995.80,150,20.52,6.35,-62,1
1611455383,39.68,977.69,995.76,150,20.51,6.35,-63,1
1611455683,39.68,977.64,995.71,150,20.52,6.36,-63,1
1611455983,39.73,977.64,995.71,150,20.52,6.38,-63,1
1611456283,39.75,977.62,995.69,150,20.53,6.39,-63,1
1611456583,39.75,977.56,995.63,150,20.53,6.39,-62,1
1611456883,39.77,977.45,995.52,150,20.54,6.41,-62,1
1611457183,39.64,977.41,995.48,150,20.54,6.36,-62,1
1611457483,39.69,977.42,995.49,150,20.54,6.38,-63,1
1611457783,39.59,977.43,995.50,150,20.54,6.34,-62,1
1611458083,39.67,977.32,995.39,150,20.54,6.37,-63,1
1611458384,39.61,977.22,995.29,150,20.54,6.35,-63,1
1611458684,39.67,977.16,995.23,150,20.54,6.37,-62,1
1611458984,39.63,977.20,995.27,150,20.55,6.37,-62,1
1611459284,39.96,977.28,995.35,150,20.55,6.49,-62,1
1611459584,39.62,977.21,995.28,150,20.55,6.36,-62,1
1611459884,39.63,977.16,995.23,150,20.55,6.37,-62,1
1611460184,39.59,977.14,995.22,150,20.55,6.35,-62,1
1611460484,39.56,977.10,995.18,150,20.55,6.34,-62,1
1611460784,39.50,977.08,995.16,150,20.55,6.32,-62,1
1611461084,39.46,977.01,995.08,150,20.56,6.31,-62,1
1611461384,39.46,976.96,995.03,150,20.55,6.31,-63,1
1611461684,39.61,976.93,995.00,150,20.55,6.36,-62,1
1611461984,39.67,977.04,995.11,150,20.54,6.37,-62,1
1611462284,39.13,977.06,995.14,150,20.54,6.17,-62,1
1611462584,39.83,977.04,995.11,150,20.55,6.44,-62,1
1611462884,40.24,976.93,995.00,150,20.55,6.59,-62,1
1611463184,39.76,976.87,994.94,150,20.55,6.41,-62,1
1611463484,39.81,976.91,994.98,150,20.55,6.43,-62,1
1611463784,39.75,977.00,995.07,150,20.55,6.41,-62,1
1611464084,39.81,976.87,994.95,150,20.55,6.43,-63,1
1611464385,39.67,976.90,994.97,150,20.55,6.38,-63,1
1611464685,39.79,976.93,995.00,150,20.55,6.42,-62,1
1611464985,39.75,976.89,994.96,150,20.55,6.41,-62,1
1611465285,39.80,976.91,994.98,150,20.55,6.43,-62,1
1611465585,39.74,976.83,994.90,150,20.56,6.42,-62,1
1611465885,39.80,976.83,994.90,150,20.56,6.44,-63,1
1611466185,39.79,976.89,994.97,150,20.55,6.42,-62,1
1611466485,39.64,976.94,995.01,150,20.55,6.37,-62,1
1611467088,39.76,977.01,995.09,150,20.55,6.41,-63,1
1611467388,39.70,977.01,995.08,150,20.56,6.40,-63,1
1611467688,39.71,976.97,995.05,150,20.55,6.40,-62,1
1611467988,39.76,976.96,995.03,150,20.57,6.43,-62,1
1611468288,39.68,976.99,995.06,150,20.57,6.40,-62,1
1611468588,39.50,976.93,995.00,150,20.57,6.34,-62,1
1611468889,39.53,976.95,995.03,150,20.57,6.35,-63,1
1611469189,39.58,976.97,995.04,150,20.57,6.37,-63,1
1611469489,39.50,976.94,995.01,150,20.57,6.34,-63,1
1611469789,39.49,976.94,995.01,150,20.58,6.34,-63,1
1611470089,39.21,977.02,995.09,150,20.58,6.24,-64,1
1611470389,39.02,977.02,995.09,150,20.58,6.17,-63,1
1611470689,39.43,977.11,995.18,150,20.59,6.33,-63,1
1611470989,39.50,977.16,995.23,150,20.60,6.37,-63,1
1611471289,39.36,977.16,995.23,150,20.60,6.31,-63,1
1611471589,39.32,977.19,995.26,150,20.60,6.30,-62,1
1611471889,39.36,977.24,995.31,150,20.60,6.31,-63,1
1611472189,39.38,977.26,995.33,150,20.60,6.32,-62,1
1611472489,39.48,977.25,995.32,150,20.60,6.36,-62,1
1611472789,39.39,977.26,995.33,150,20.61,6.33,-62,1
1611473089,39.39,977.26,995.34,150,20.62,6.34,-62,1
1611473389,39.53,977.26,995.33,150,20.62,6.39,-62,1
1611473689,39.30,977.25,995.32,150,20.62,6.31,-62,1
1611473989,39.19,977.22,995.29,150,20.61,6.26,-62,1
1611474290,39.21,977.14,995.22,150,20.61,6.27,-62,1
1611474590,39.23,977.05,995.12,150,20.61,6.27,-62,1
1611474890,39.19,977.07,995.14,150,20.62,6.27,-62,1
1611475190,39.79,977.08,995.15,150,20.62,6.49,-62,1
1611475490,39.19,976.95,995.03,150,20.62,6.27,-62,1
1611475790,39.12,977.02,995.09,150,20.64,6.26,-62,1
1611476090,39.14,977.19,995.26,150,20.65,6.28,-62,1
1611476390,39.15,977.23,995.30,150,20.66,6.29,-62,1
1611476690,39.26,977.25,995.32,150,20.66,6.33,-62,1
1611476990,39.40,977.35,995.43,150,20.67,6.39,-62,1
1611477290,39.50,977.43,995.50,150,20.69,6.44,-62,1
1611477590,39.54,977.45,995.52,150,20.70,6.47,-62,1
1611477890,39.61,977.48,995.55,150,20.71,6.50,-62,1
1611478190,39.60,977.48,995.55,150,20.73,6.52,-62,1
1611478490,39.86,977.52,995.59,150,20.74,6.62,-62,1
1611478790,39.96,977.48,995.56,150,20.75,6.66,-62,1
1611479090,40.60,977.49,995.56,150,20.76,6.91,-62,1
1611479391,41.17,977.50,995.57,150,20.77,7.12,-62,1
1611479691,42.54,977.51,995.58,150,20.78,7.61,-62,1
1611479991,42.21,977.63,995.70,150,20.77,7.48,-62,1
1611480291,42.25,977.65,995.72,150,20.81,7.53,-62,1
1611480591,41.97,977.62,995.70,150,20.83,7.45,-62,1
1611480891,42.09,977.60,995.67,150,20.84,7.50,-61,1
1611481191,41.97,977.63,995.70,150,20.84,7.46,-62,1
1611481491,41.42,977.60,995.67,150,20.84,7.27,-62,1
1611481791,41.48,977.57,995.64,150,20.82,7.27,-62,1
1611482091,42.24,977.47,995.54,150,20.81,7.53,-62,1
1611482391,42.38,977.35,995.43,150,20.81,7.58,-61,1
1611482691,42.56,977.36,995.43,150,20.81,7.64,-62,1
1611482991,42.07,977.37,995.44,150,20.80,7.46,-62,1
1611483291,42.76,977.48,995.55,150,20.80,7.70,-61,1
1611483591,42.18,977.55,995.63,150,20.79,7.49,-61,1
1611483891,42.32,977.56,995.63,150,20.77,7.52,-59,1
1611484191,42.71,977.50,995.57,150,20.76,7.65,-58,1
1611484491,42.79,977.57,995.64,150,20.74,7.66,-58,1
1611484791,43.04,977.55,995.63,150,20.70,7.70,-58,1
1611485091,43.14,977.38,995.45,150,20.71,7.75,-59,1
1611485391,43.17,977.40,995.47,150,20.69,7.74,-58,1
1611485691,43.25,977.39,995.47,150,20.69,7.77,-59,1
1611485991,44.00,977.47,995.54,150,20.66,7.99,-58,1
1611486292,43.14,977.54,995.61,150,20.67,7.71,-58,1
1611486592,42.77,977.60,995.67,150,20.65,7.57,-58,1
1611486892,43.13,977.65,995.72,150,20.64,7.68,-59,1
1611487192,43.19,977.71,995.78,150,20.63,7.69,-58,1
1611487492,43.39,977.70,995.77,150,20.61,7.74,-58,1
1611487792,43.68,977.65,995.72,150,20.61,7.84,-59,1
1611488092,43.65,977.59,995.66,150,20.60,7.82,-59,1
1611488392,44.19,977.55,995.62,150,20.58,7.99,-58,1
1611488692,43.35,977.54,995.61,150,20.57,7.69,-59,1
1611488992,43.49,977.60,995.67,150,20.55,7.72,-58,1
1611489292,43.55,977.72,995.79,150,20.53,7.72,-58,1
1611489592,43.23,977.70,995.78,150,20.51,7.60,-58,1
1611489892,43.40,977.66,995.73,150,20.50,7.65,-59,1
1611490192,43.23,977.61,995.68,150,20.48,7.57,-59,1
1611490492,43.46,977.57,995.64,150,20.47,7.64,-58,1
1611490792,43.24,977.51,995.59,150,20.45,7.55,-59,1
1611491092,43.20,977.43,995.50,150,20.44,7.52,-58,1
1611491392,43.22,977.49,995.56,150,20.43,7.52,-58,1
1611491693,43.53,977.58,995.65,150,20.42,7.62,-59,1
1611491993,43.53,977.69,995.76,150,20.40,7.60,-59,1
1611492293,43.60,977.76,995.84,150,20.39,7.61,-60,1
1611492593,43.89,977.79,995.87,150,20.38,7.70,-58,1
1611492893,44.40,977.74,995.81,150,20.37,7.86,-59,1
1611493193,44.53,977.76,995.83,150,20.38,7.92,-59,1
1611493493,44.58,977.84,995.92,150,20.35,7.90,-59,1
1611493793,44.60,977.79,995.87,150,20.40,7.96,-59,1
1611494093,44.46,977.77,995.84,150,20.42,7.93,-59,1
1611494393,44.43,977.82,995.89,150,20.44,7.94,-59,1
1611494693,44.47,977.84,995.91,150,20.48,7.99,-59,1
1611494993,44.28,977.75,995.82,150,20.51,7.95,-58,1
1611495293,44.15,977.69,995.76,150,20.53,7.93,-61,1
1611495593,44.06,977.71,995.78,150,20.55,7.91,-61,1
1611495893,43.96,977.68,995.75,150,20.58,7.91,-61,1
1611496193,43.79,977.61,995.69,150,20.61,7.88,-60,1
1611496494,42.35,977.56,995.63,150,20.63,7.41,-60,1
1611496794,45.25,977.80,995.87,150,20.60,8.35,-60,1
1611497094,43.42,977.85,995.92,150,20.55,7.70,-60,1
1611497394,42.82,977.95,996.02,150,20.52,7.47,-61,1
1611497694,42.78,977.96,996.04,150,20.49,7.43,-61,1
1611497994,42.41,978.13,996.20,150,20.46,7.27,-61,1
1611498294,42.34,978.08,996.15,150,20.41,7.21,-62,1
1611498594,42.14,978.14,996.21,150,20.33,7.06,-62,1
1611498894,42.30,978.12,996.19,150,20.29,7.08,-62,1
1611499194,42.11,978.14,996.22,150,20.24,6.97,-61,1
1611499494,42.22,978.22,996.29,150,20.19,6.96,-61,1
1611499794,42.66,978.25,996.32,150,20.14,7.07,-61,1
1611500094,41.78,978.20,996.27,150,20.10,6.73,-60,1
1611500394,41.26,978.22,996.29,150,20.04,6.49,-60,1
1611500694,40.73,978.33,996.40,150,19.99,6.26,-60,1
1611500994,41.15,978.24,996.31,150,19.94,6.37,-61,1
1611501294,40.12,978.34,996.41,150,19.84,5.91,-61,1
1611501595,40.73,978.37,996.44,150,19.75,6.05,-61,1
1611501895,40.24,978.34,996.41,150,19.67,5.80,-61,1
1611502195,40.57,978.30,996.37,150,19.64,5.89,-60,1
1611502495,40.41,978.27,996.34,150,19.63,5.82,-60,1
1611502795,39.87,978.35,996.42,150,19.62,5.62,-60,1
1611503095,40.21,978.43,996.50,150,19.61,5.73,-60,1
1611503395,39.91,978.50,996.57,150,19.62,5.64,-61,1
1611503695,39.13,978.55,996.62,150,19.62,5.35,-61,1
1611503995,39.60,978.54,996.61,150,19.64,5.54,-60,1
1611504295,39.70,978.56,996.63,150,19.65,5.59,-61,1
1611504595,39.75,978.53,996.60,150,19.67,5.62,-60,1
1611504895,39.84,978.57,996.64,150,19.68,5.66,-61,1
1611505196,39.96,978.54,996.62,150,19.69,5.71,-61,1
1611505496,40.25,978.58,996.65,150,19.69,5.82,-62,1
1611505796,40.44,978.56,996.64,150,19.68,5.88,-60,1
1611506096,40.91,978.55,996.62,150,19.67,6.04,-61,1
1611506396,40.29,978.48,996.55,150,19.64,5.79,-61,1
1611506696,40.10,978.44,996.51,150,19.61,5.70,-61,1
1611506996,39.66,978.36,996.43,150,19.60,5.53,-61,1
1611507296,39.81,978.34,996.42,150,19.59,5.57,-66,1
1611507596,39.69,978.33,996.40,150,19.62,5.56,-66,1
1611507896,39.63,978.48,996.55,150,19.64,5.55,-65,1
1611508196,41.28,978.52,996.59,150,19.66,6.16,-65,1
1611508496,41.03,978.51,996.58,150,19.75,6.15,-65,1
1611508796,40.90,978.44,996.51,150,19.84,6.19,-64,1
1611509096,41.53,978.48,996.56,150,19.93,6.49,-64,1
1611509397,40.85,978.59,996.66,150,20.00,6.31,-64,1
1611509697,40.99,978.55,996.62,150,20.07,6.42,-65,1
1611509997,40.81,978.53,996.61,150,20.13,6.42,-64,1
1611510297,40.87,978.54,996.61,150,20.18,6.48,-64,1
1611510597,40.92,978.56,996.63,150,20.21,6.53,-65,1
1611510897,40.97,978.62,996.70,150,20.25,6.58,-64,1
1611511197,41.00,978.59,996.66,150,20.28,6.62,-64,1
1611511497,41.06,978.62,996.70,150,20.31,6.66,-65,1
1611511797,41.06,978.67,996.74,150,20.34,6.69,-64,1
1611512097,41.14,978.61,996.69,150,20.38,6.76,-65,1
1611512397,41.21,978.60,996.67,150,20.42,6.82,-65,1
1611512697,41.21,978.60,996.68,150,20.45,6.85,-65,1
1611512997,41.26,978.65,996.73,150,20.47,6.88,-66,1
1611513297,41.21,978.67,996.75,150,20.50,6.89,-65,1
1611513597,41.23,978.71,996.78,150,20.52,6.91,-65,1
1611513897,41.36,978.75,996.82,150,20.54,6.98,-64,1
1611514198,41.35,978.80,996.88,150,20.56,6.99,-64,1
1611514498,41.40,978.86,996.93,150,20.58,7.03,-64,1
1611514798,41.50,978.89,996.96,150,20.59,7.07,-64,1
1611515098,41.53,978.92,996.99,150,20.61,7.10,-64,1
1611515398,41.59,978.97,997.04,150,20.62,7.13,-64,1
1611515698,42.19,979.03,997.10,150,20.64,7.36,-66,1
1611515998,41.61,979.01,997.08,150,20.64,7.16,-65,1
1611516298,41.64,979.01,997.09,150,20.65,7.18,-64,1
1611516598,41.72,979.03,997.10,150,20.67,7.22,-64,1
1611516898,41.73,979.05,997.12,150,20.69,7.24,-64,1
1611517198,41.53,979.09,997.16,150,20.70,7.18,-58,1
1611517498,41.74,979.13,997.21,150,20.71,7.27,-58,1
1611517798,41.76,979.15,997.22,150,20.72,7.28,-58,1
1611518099,41.80,979.15,997.22,150,20.72,7.30,-58,1
1611518399,41.84,979.15,997.22,150,20.73,7.32,-58,1
1611518699,41.80,979.19,997.26,150,20.72,7.30,-58,1
1611518999,41.84,979.28,997.35,150,20.72,7.31,-58,1
1611519299,41.84,979.27,997.34,150,20.70,7.29,-59,1
1611519599,41.91,979.32,997.39,150,20.69,7.31,-58,1
1611519899,41.98,979.32,997.39,150,20.67,7.31,-57,1
1611520199,42.04,979.26,997.33,150,20.64,7.31,-58,1
1611520499,41.53,979.34,997.41,150,20.62,7.11,-57,1
1611520799,42.06,979.38,997.45,150,20.59,7.27,-58,1
1611521099,42.00,979.38,997.45,150,20.56,7.22,-60,1
1611521399,42.15,979.36,997.44,150,20.53,7.25,-63,1
1611521699,42.22,979.41,997.48,150,20.51,7.25,-63,1
1611521999,42.20,979.40,997.47,150,20.50,7.24,-64,1
1611522299,42.13,979.44,997.51,150,20.48,7.19,-64,1
1611522600,42.12,979.47,997.54,150,20.48,7.19,-63,1
1611522900,42.57,979.52,997.59,150,20.45,7.32,-63,1
1611523200,42.83,979.44,997.51,150,20.40,7.36,-63,1
1611523500,42.93,979.35,997.43,150,20.41,7.41,-63,1
1611523800,42.52,979.36,997.44,150,20.38,7.24,-63,1
1611524100,42.63,979.35,997.42,150,20.34,7.24,-63,1
1611524400,42.69,979.42,997.49,150,20.32,7.24,-63,1
1611524700,42.68,979.48,997.56,150,20.29,7.21,-63,1
1611525000,42.60,979.60,997.67,150,20.27,7.17,-64,1
1611525300,42.60,979.60,997.67,150,20.25,7.15,-64,1
1611525600,42.60,979.57,997.64,150,20.24,7.14,-63,1
1611525900,42.92,979.50,997.57,150,20.23,7.24,-63,1
1611526200,42.56,979.45,997.52,150,20.23,7.12,-59,1
1611526500,42.57,979.48,997.56,150,20.22,7.11,-59,1
1611526800,42.66,979.51,997.58,150,20.22,7.14,-59,1
1611527100,42.57,979.53,997.60,150,20.23,7.12,-58,1
1611527401,42.46,979.38,997.45,150,20.23,7.08,-59,1
1611527701,42.40,979.33,997.41,150,20.22,7.05,-58,1
1611528001,42.28,979.35,997.42,150,20.21,7.00,-59,1
1611528301,41.84,979.30,997.37,150,20.21,6.85,-58,1
1611528601,42.23,979.34,997.42,150,20.22,6.99,-59,1
1611528901,42.27,979.28,997.35,150,20.22,7.01,-59,1
1611529201,42.23,979.19,997.26,150,20.22,6.99,-59,1
1611529501,42.24,979.22,997.29,150,20.22,7.00,-59,1
1611529801,42.22,979.25,997.33,150,20.22,6.99,-59,1
1611530101,42.14,979.33,997.40,150,20.23,6.97,-59,1
1611530401,42.06,979.26,997.33,150,20.23,6.95,-60,1
1611530701,42.02,979.32,997.39,150,20.23,6.93,-59,1
1611531001,42.01,979.34,997.41,150,20.25,6.94,-59,1
1611531301,41.92,979.33,997.40,150,20.25,6.92,-59,1
1611531602,41.84,979.36,997.43,150,20.26,6.90,-59,1
1611531902,41.74,979.39,997.46,150,20.27,6.87,-60,1
1611532202,41.64,979.44,997.51,150,20.27,6.84,-59,1
1611532502,41.55,979.48,997.55,150,20.27,6.80,-59,1
1611532802,41.42,979.41,997.48,150,20.27,6.76,-59,1
1611533102,41.32,979.47,997.54,150,20.27,6.72,-59,1
1611533402,41.28,979.47,997.55,150,20.27,6.71,-61,1
1611533702,41.19,979.49,997.57,150,20.27,6.68,-61,1
1611534002,41.13,979.55,997.63,150,20.28,6.67,-61,1
1611534302,41.05,979.60,997.68,150,20.28,6.64,-62,1
1611534602,40.89,979.60,997.68,150,20.28,6.58,-62,1
1611534902,40.93,979.62,997.69,150,20.29,6.60,-61,1
1611535202,40.92,979.60,997.68,150,20.29,6.60,-61,1
1611535502,40.95,979.61,997.68,150,20.30,6.62,-62,1
1611535802,40.90,979.68,997.75,150,20.30,6.60,-62,1
1611536103,40.79,979.65,997.73,150,20.30,6.56,-61,1
1611536403,40.72,979.65,997.73,150,20.30,6.54,-62,1
1611536703,40.52,979.72,997.79,150,20.30,6.47,-61,1
1611537003,40.50,979.76,997.83,150,20.29,6.45,-62,1
1611537303,40.34,979.76,997.83,150,20.29,6.39,-62,1
1611537603,40.31,979.71,997.78,150,20.28,6.37,-62,1
1611537903,40.25,979.68,997.76,150,20.28,6.35,-62,1
1611538203,40.28,979.73,997.80,150,20.28,6.36,-62,1
1611538503,40.26,979.70,997.77,150,20.28,6.35,-62,1
1611538803,40.32,979.67,997.74,150,20.28,6.37,-62,1
1611539103,40.22,979.65,997.72,150,20.28,6.34,-62,1
1611539403,40.25,979.63,997.70,150,20.28,6.35,-62,1
1611539703,40.17,979.67,997.74,150,20.29,6.33,-62,1
1611540003,40.12,979.66,997.74,150,20.29,6.31,-62,1
1611540303,40.09,979.70,997.77,150,20.30,6.31,-62,1
1611540603,40.11,979.69,997.77,150,20.30,6.32,-62,1
1611540903,39.96,979.74,997.81,150,20.31,6.27,-62,1
1611541204,40.06,979.73,997.80,150,20.31,6.31,-62,1
1611541504,39.98,979.74,997.81,150,20.30,6.27,-62,1
1611541804,40.01,979.78,997.85,150,20.31,6.29,-61,1
1611542104,39.93,979.85,997.92,150,20.31,6.26,-61,1
1611542404,39.85,979.89,997.96,150,20.31,6.23,-61,1
1611542704,39.77,979.93,998.00,150,20.31,6.20,-62,1
1611543004,39.79,979.95,998.03,150,20.31,6.21,-62,1
1611543304,40.15,980.04,998.11,150,20.31,6.34,-61,1
1611543604,39.70,980.07,998.14,150,20.31,6.18,-62,1
1611543904,39.64,980.02,998.09,150,20.31,6.16,-62,1
1611544204,39.57,980.08,998.15,150,20.31,6.13,-62,1
1611544504,39.56,980.04,998.11,150,20.30,6.12,-61,1
1611544804,39.58,980.03,998.10,150,20.32,6.14,-62,1
1611545105,39.54,980.01,998.08,150,20.32,6.13,-63,1
1611545405,39.41,980.05,998.12,150,20.32,6.08,-62,1
1611545705,39.38,980.03,998.10,150,20.32,6.07,-62,1
1611546005,39.66,980.03,998.11,150,20.32,6.17,-62,1
1611546305,39.50,980.04,998.11,150,20.32,6.11,-61,1
1611546605,39.40,980.11,998.19,150,20.32,6.08,-62,1
1611546905,39.37,980.15,998.22,150,20.32,6.07,-62,1
1611547205,39.35,980.23,998.31,150,20.32,6.06,-62,1
1611547505,39.36,980.26,998.34,150,20.33,6.07,-61,1
1611547805,39.40,980.31,998.38,150,20.32,6.08,-62,1
1611548105,39.20,980.32,998.39,150,20.32,6.00,-62,1
1611548405,39.04,980.37,998.45,150,20.32,5.94,-61,1
1611548705,38.92,980.34,998.42,150,20.32,5.90,-61,1
1611549005,39.08,980.38,998.45,150,20.32,5.96,-62,1
1611549306,39.07,980.44,998.51,150,20.32,5.95,-62,1
1611549606,39.34,980.51,998.58,150,20.33,6.06,-61,1
1611549906,39.11,980.54,998.62,150,20.33,5.98,-61,1
1611550206,39.11,980.55,998.62,150,20.34,5.99,-61,1
1611550506,39.13,980.57,998.64,150,20.34,5.99,-61,1
1611550806,39.04,980.56,998.64,150,20.34,5.96,-61,1
1611551106,39.07,980.59,998.67,150,20.34,5.97,-61,1
1611551406,39.04,980.60,998.67,150,20.33,5.95,-61,1
1611551706,39.10,980.58,998.66,150,20.32,5.97,-61,1
1611552006,38.98,980.59,998.67,150,20.32,5.92,-61,1
1611552306,39.09,980.65,998.72,150,20.33,5.97,-62,1
1611552606,39.16,980.62,998.69,150,20.33,6.00,-61,1
1611552906,39.15,980.67,998.74,150,20.33,5.99,-61,1
1611553206,39.21,980.66,998.73,150,20.33,6.01,-62,1
1611553506,39.04,980.71,998.78,150,20.33,5.95,-61,1
1611553806,39.02,980.71,998.78,150,20.32,5.94,-62,1
1611554106,39.03,980.78,998.86,150,20.32,5.94,-61,1
1611554406,39.07,980.81,998.88,150,20.32,5.95,-62,1
1611554707,39.02,980.87,998.95,150,20.32,5.94,-61,1
1611555007,39.31,980.88,998.95,150,20.32,6.04,-61,1
1611555307,39.17,980.85,998.92,150,20.32,5.99,-61,1
1611555607,39.11,980.86,998.94,150,20.32,5.97,-62,1
1611555907,38.98,980.94,999.01,150,20.32,5.92,-62,1
1611556207,38.97,980.96,999.03,150,20.32,5.92,-61,1
1611556507,38.92,980.99,999.06,150,20.33,5.91,-61,1
1611556807,38.88,981.09,999.16,150,20.33,5.89,-61,1
1611557107,39.00,981.10,999.17,150,20.34,5.94,-61,1
1611557407,39.17,981.07,999.14,150,20.34,6.01,-61,1
1611557707,39.25,981.18,999.25,150,20.34,6.04,-61,1
1611558007,39.46,981.09,999.16,150,20.35,6.12,-61,1
1611558307,39.48,981.16,999.23,150,20.36,6.14,-62,1
1611558607,39.77,981.17,999.25,150,20.38,6.27,-61,1
1611558907,40.26,981.19,999.26,150,20.40,6.46,-61,1
1611559207,40.89,981.23,999.31,150,20.42,6.70,-61,1
1611559508,41.27,981.28,999.36,150,20.44,6.86,-62,1
1611559808,41.52,981.26,999.34,150,20.45,6.95,-62,1
1611560108,41.39,981.28,999.35,150,20.46,6.92,-61,1
1611560408,41.27,981.32,999.40,150,20.48,6.89,-61,1
1611560708,41.30,981.37,999.44,150,20.50,6.92,-61,1
1611561008,41.23,981.38,999.46,150,20.51,6.91,-61,1
1611561308,41.44,981.47,999.54,150,20.53,7.00,-60,1
1611561608,41.24,981.51,999.58,150,20.54,6.94,-61,1
1611561908,41.22,981.63,999.71,150,20.54,6.93,-62,1
1611562208,41.22,981.68,999.75,150,20.54,6.93,-61,1
1611562508,41.48,981.74,999.81,150,20.55,7.03,-62,1
1611562808,41.88,981.71,999.78,150,20.55,7.17,-61,1
1611563108,41.44,981.79,999.87,150,20.54,7.01,-60,1
1611563408,41.63,981.81,999.88,150,20.54,7.07,-61,1
1611563708,41.65,981.84,999.91,150,20.55,7.09,-61,1
1611564008,41.65,981.88,999.95,150,20.55,7.09,-61,1
1611564309,41.67,981.94,1000.01,150,20.55,7.10,-60,1
1611564609,41.68,981.94,1000.01,150,20.55,7.10,-61,1
1611564909,41.58,981.98,1000.06,150,20.54,7.05,-62,1
1611565209,41.62,981.99,1000.06,150,20.54,7.07,-62,1
1611565509,41.64,982.04,1000.11,150,20.54,7.08,-62,1
1611565809,41.72,982.08,1000.16,150,20.54,7.10,-62,1
1611566109,41.94,982.11,1000.18,150,20.55,7.19,-62,1
1611566409,41.75,982.14,1000.22,150,20.55,7.13,-62,1
1611566709,41.87,982.19,1000.27,150,20.55,7.17,-63,1
1611567009,41.97,982.21,1000.29,150,20.55,7.20,-62,1
1611567309,41.98,982.25,1000.32,150,20.54,7.20,-62,1
1611567609,42.05,982.25,1000.32,150,20.54,7.22,-62,1
1611567909,41.95,982.26,1000.33,150,20.54,7.19,-62,1
1611568209,41.96,982.30,1000.37,150,20.54,7.19,-62,1
1611568509,42.00,982.28,1000.35,150,20.53,7.19,-62,1
1611568809,42.02,982.31,1000.38,150,20.54,7.21,-62,1
1611569109,42.04,982.32,1000.40,150,20.55,7.23,-62,1
1611569409,42.11,982.31,1000.38,150,20.55,7.25,-63,1
1611569709,42.19,982.37,1000.44,150,20.56,7.29,-62,1
1611570010,42.27,982.37,1000.44,150,20.57,7.33,-62,1
1611570310,42.16,982.31,1000.39,150,20.57,7.28,-62,1
1611570610,42.16,982.31,1000.38,150,20.57,7.28,-62,1
1611570910,42.26,982.33,1000.40,150,20.58,7.33,-62,1
1611571210,42.19,982.35,1000.42,150,20.59,7.32,-62,1
1611571510,42.13,982.34,1000.42,150,20.59,7.30,-62,1
1611571810,42.35,982.39,1000.46,150,20.59,7.37,-62,1
1611572110,42.25,982.43,1000.50,150,20.58,7.33,-62,1
1611572410,42.44,982.45,1000.52,150,20.58,7.39,-63,1
1611572710,42.64,982.46,1000.53,150,20.57,7.45,-62,1
1611573010,42.64,982.52,1000.59,150,20.56,7.44,-63,1
1611573310,42.92,982.52,1000.59,150,20.55,7.53,-63,1
1611573610,42.75,982.57,1000.65,150,20.54,7.46,-63,1
1611573911,43.85,982.62,1000.69,150,20.53,7.82,-63,1
1611574211,43.74,982.62,1000.70,150,20.52,7.78,-63,1
1611574511,43.88,982.67,1000.74,150,20.51,7.82,-63,1
1611574811,44.02,982.67,1000.74,150,20.49,7.85,-63,1
1611575111,44.67,982.71,1000.79,150,20.48,8.05,-63,1
1611575411,45.33,982.71,1000.78,150,20.47,8.26,-63,1
1611575711,45.34,982.75,1000.83,150,20.46,8.25,-63,1
1611576011,45.34,982.76,1000.83,150,20.45,8.24,-63,1
1611576311,45.39,982.79,1000.86,150,20.44,8.25,-63,1
1611576611,45.99,982.85,1000.92,150,20.42,8.43,-63,1
1611576911,46.01,982.92,1000.99,150,20.41,8.42,-62,1
1611577212,45.75,982.96,1001.03,150,20.39,8.32,-63,1
1611577512,45.42,982.94,1001.02,150,20.37,8.20,-62,1
1611577812,45.27,982.97,1001.04,150,20.35,8.13,-63,1
1611578112,44.87,982.98,1001.05,150,20.33,7.98,-63,1
1611578412,44.81,983.08,1001.15,150,20.31,7.94,-63,1
1611578712,44.68,983.16,1001.23,150,20.30,7.89,-62,1
1611579012,44.84,983.23,1001.30,150,20.28,7.93,-63,1
1611579312,44.71,983.27,1001.35,150,20.27,7.87,-63,1
1611579612,44.58,983.36,1001.43,150,20.25,7.81,-63,1
1611579912,44.60,983.38,1001.45,150,20.23,7.80,-62,1
1611580212,44.60,983.45,1001.53,150,20.21,7.78,-63,1
1611580512,44.30,983.52,1001.59,150,20.20,7.68,-62,1
1611580812,44.43,983.52,1001.59,150,20.19,7.71,-63,1
1611581112,44.63,983.55,1001.62,150,20.17,7.76,-62,1
1611581413,44.55,983.57,1001.65,150,20.15,7.71,-59,1
1611581713,44.42,983.60,1001.67,150,20.13,7.65,-59,1
1611582013,44.39,983.62,1001.69,150,20.12,7.63,-62,1
1611582313,44.37,983.62,1001.69,150,20.10,7.61,-62,1
1611582613,44.45,983.67,1001.75,150,20.09,7.63,-62,1
1611582913,44.30,983.73,1001.81,150,20.08,7.57,-62,1
1611583213,44.17,983.75,1001.82,150,20.06,7.51,-62,1
1611583513,44.37,983.79,1001.86,150,20.04,7.55,-62,1
1611583813,44.21,983.84,1001.91,150,20.05,7.51,-62,1
1611584113,44.18,983.90,1001.97,150,20.04,7.49,-62,1
1611584413,43.87,983.94,1002.01,150,20.01,7.36,-62,1
1611584713,44.15,984.02,1002.09,150,19.99,7.44,-62,1
1611585013,44.04,984.01,1002.08,150,19.97,7.38,-62,1
1611585313,44.18,984.04,1002.11,150,19.95,7.41,-62,1
1611585614,44.08,984.12,1002.19,150,19.93,7.36,-62,1
1611585914,44.18,984.28,1002.35,150,19.93,7.39,-62,1
1611586214,44.46,984.31,1002.38,150,19.92,7.47,-62,1
1611586514,44.24,984.42,1002.49,150,19.92,7.40,-62,1
1611586814,44.51,984.54,1002.61,150,19.92,7.49,-62,1
1611587114,44.52,984.60,1002.68,150,19.88,7.46,-62,1
1611587414,44.70,984.64,1002.71,150,19.94,7.57,-62,1
1611587714,44.57,984.74,1002.81,150,19.95,7.54,-62,1
1611588014,44.51,984.83,1002.90,150,19.97,7.54,-62,1
1611588314,44.49,984.96,1003.03,150,19.99,7.55,-62,1
1611588614,44.48,985.03,1003.10,150,20.00,7.55,-62,1
1611588914,44.53,985.07,1003.14,150,20.02,7.59,-61,1
1611589214,44.39,985.15,1003.23,150,20.04,7.56,-62,1
1611589514,44.38,985.25,1003.32,150,20.07,7.59,-62,1
1611589815,44.38,985.30,1003.37,150,20.11,7.62,-61,1
1611590115,44.46,985.35,1003.42,150,20.15,7.68,-62,1
1611590415,44.64,985.37,1003.45,150,20.19,7.78,-62,1
1611590715,44.88,985.43,1003.51,150,20.23,7.89,-62,1
1611591015,45.74,985.51,1003.58,150,20.26,8.20,-62,1
1611591315,46.47,985.52,1003.59,150,20.28,8.45,-62,1
1611591615,47.05,985.56,1003.63,150,20.30,8.65,-62,1
1611591915,47.30,985.62,1003.70,150,20.32,8.75,-62,1
1611592216,47.23,985.66,1003.73,150,20.35,8.76,-62,1
1611592516,46.78,985.71,1003.78,150,20.37,8.63,-62,1
1611592816,46.64,985.78,1003.86,150,20.39,8.61,-62,1
1611593116,46.48,985.82,1003.89,150,20.40,8.57,-62,1
1611593416,46.44,985.83,1003.91,150,20.40,8.55,-62,1
1611593716,46.24,985.88,1003.95,150,20.40,8.49,-62,1
1611594016,46.40,985.90,1003.97,150,20.40,8.54,-62,1
1611594316,46.45,985.93,1004.00,150,20.40,8.56,-62,1
1611594616,46.32,985.95,1004.02,150,20.39,8.50,-62,1
1611594916,46.23,985.89,1003.97,150,20.40,8.49,-62,1
1611595216,46.21,985.97,1004.04,150,20.40,8.48,-62,1
1611595516,46.14,985.96,1004.03,150,20.38,8.44,-62,1
1611595816,45.93,986.00,1004.07,150,20.38,8.37,-62,1
1611596116,46.05,986.00,1004.08,150,20.35,8.38,-62,1
1611596416,46.08,986.02,1004.09,150,20.36,8.40,-63,1
1611596716,46.02,985.99,1004.07,150,20.35,8.37,-63,1
1611597016,45.86,986.04,1004.11,150,20.34,8.31,-63,1
1611597316,45.73,986.08,1004.15,150,20.34,8.27,-64,1
1611597617,45.68,986.07,1004.15,150,20.32,8.24,-64,1
1611597917,45.71,986.08,1004.15,150,20.29,8.22,-62,1
1611598217,45.75,986.15,1004.22,150,20.27,8.21,-64,1
1611598517,45.71,986.23,1004.31,150,20.23,8.16,-64,1
1611598817,45.75,986.29,1004.36,150,20.23,8.18,-64,1
1611599117,45.86,986.28,1004.35,150,20.21,8.19,-64,1
1611599417,45.52,986.27,1004.34,150,20.21,8.08,-63,1
1611599717,45.52,986.27,1004.35,150,20.21,8.08,-64,1
1611600017,45.60,986.24,1004.31,150,20.20,8.10,-64,1
1611600317,45.67,986.27,1004.34,150,20.19,8.11,-63,1
1611600617,45.67,986.31,1004.38,150,20.20,8.12,-64,1
1611600917,45.68,986.28,1004.36,150,20.20,8.13,-65,1
1611601218,45.59,986.35,1004.43,150,20.20,8.10,-63,1
1611601518,45.87,986.40,1004.47,150,20.21,8.20,-64,1
1611601819,45.78,986.51,1004.58,150,20.23,8.19,-63,1
1611602119,45.64,986.54,1004.61,150,20.25,8.16,-63,1
1611602419,45.48,986.58,1004.65,150,20.27,8.13,-64,1
1611602719,45.49,986.59,1004.66,150,20.28,8.14,-63,1
1611603019,45.36,986.63,1004.71,150,20.29,8.11,-63,1
1611603319,45.29,986.70,1004.78,150,20.30,8.09,-63,1
1611603619,45.23,986.78,1004.85,150,20.32,8.09,-63,1
1611603919,45.15,986.82,1004.89,150,20.32,8.06,-63,1
1611604219,45.27,986.85,1004.92,150,20.34,8.12,-63,1
1611604519,45.63,986.96,1005.03,150,20.37,8.27,-63,1
1611604820,45.70,987.05,1005.12,150,20.41,8.33,-65,1
1611605121,45.69,987.09,1005.17,150,20.43,8.34,-64,1
1611605421,45.65,987.10,1005.17,150,20.46,8.35,-64,1
1611605721,45.74,987.12,1005.19,150,20.48,8.40,-64,1
1611606021,45.94,987.14,1005.21,150,20.50,8.48,-61,1
1611606321,46.14,987.17,1005.24,150,20.52,8.57,-61,1
1611606621,46.01,987.22,1005.29,150,20.53,8.53,-61,1
1611606921,46.04,987.28,1005.35,150,20.53,8.54,-61,1
1611607221,46.21,987.28,1005.35,150,20.53,8.60,-62,1
1611607521,46.25,987.25,1005.32,150,20.53,8.61,-61,1
1611607821,46.45,987.34,1005.41,150,20.53,8.67,-61,1
1611608121,46.08,987.32,1005.40,150,20.51,8.54,-61,1
1611608421,45.81,987.35,1005.42,150,20.50,8.44,-61,1
1611608721,46.23,987.41,1005.48,150,20.49,8.57,-61,1
1611609021,45.87,987.47,1005.54,150,20.48,8.44,-61,1
1611609321,46.27,987.54,1005.61,150,20.47,8.56,-61,1
1611609622,46.30,987.59,1005.67,150,20.47,8.57,-61,1
1611609922,45.94,987.62,1005.69,150,20.45,8.44,-61,1
1611610222,45.81,987.67,1005.74,150,20.44,8.39,-61,1
1611610522,45.72,987.69,1005.76,150,20.42,8.34,-61,1
1611610822,45.62,987.73,1005.80,150,20.39,8.28,-61,1
1611611122,45.66,987.68,1005.76,150,20.34,8.25,-61,1
1611611422,45.51,987.78,1005.85,150,20.31,8.17,-61,1
1611611722,45.49,987.89,1005.96,150,20.28,8.14,-61,1
1611612022,45.34,987.89,1005.96,150,20.25,8.06,-61,1
1611612322,45.47,987.92,1005.99,150,20.22,8.08,-61,1
1611612622,45.46,987.95,1006.03,150,20.19,8.05,-61,1
1611612922,45.46,987.98,1006.05,150,20.17,8.03,-61,1
1611613222,45.40,988.05,1006.12,150,20.14,7.98,-61,1
1611613523,45.24,988.22,1006.29,150,20.13,7.92,-61,1
1611613823,45.69,988.24,1006.31,150,20.12,8.06,-62,1
1611614123,45.69,988.20,1006.27,150,20.12,8.06,-62,1
1611614423,45.60,988.23,1006.30,150,20.13,8.04,-61,1
1611614723,45.54,988.23,1006.30,150,20.13,8.02,-59,1
1611615023,45.56,988.24,1006.31,150,20.14,8.03,-59,1
1611615323,45.51,988.28,1006.35,150,20.14,8.02,-59,1
1611615623,45.48,988.31,1006.38,150,20.15,8.02,-65,1
1611615923,45.46,988.35,1006.43,150,20.16,8.02,-65,1
1611616223,45.41,988.37,1006.44,150,20.18,8.02,-65,1
1611616523,45.30,988.37,1006.44,150,20.18,7.99,-64,1
1611616823,45.31,988.40,1006.48,150,20.18,7.99,-64,1
1611617123,45.26,988.43,1006.51,150,20.19,7.98,-64,1
1611617423,45.28,988.43,1006.50,150,20.18,7.98,-64,1
1611617723,45.24,988.48,1006.55,150,20.18,7.97,-65,1
1611618023,45.20,988.38,1006.45,150,20.18,7.95,-65,1
1611618323,45.25,988.28,1006.35,150,20.18,7.97,-58,1
1611618623,45.26,988.35,1006.42,150,20.19,7.98,-59,1
1611618923,45.28,988.36,1006.43,150,20.19,7.99,-59,1
1611619223,45.38,988.38,1006.46,150,20.19,8.02,-60,1
1611619523,45.30,988.42,1006.49,150,20.20,8.01,-61,1
1611619824,45.28,988.48,1006.55,150,20.21,8.01,-61,1
1611620124,45.24,988.53,1006.60,150,20.22,8.00,-61,1
1611620424,45.18,988.58,1006.65,150,20.23,7.99,-61,1
1611620724,45.10,988.61,1006.68,150,20.24,7.97,-61,1
1611621024,45.03,988.63,1006.70,150,20.24,7.95,-61,1
1611621324,44.92,988.70,1006.78,150,20.25,7.93,-62,1
1611621624,44.76,988.72,1006.79,150,20.25,7.87,-62,1
1611621924,44.66,988.76,1006.83,150,20.25,7.84,-62,1
1611622224,44.59,988.79,1006.86,150,20.25,7.82,-61,1
1611622524,44.53,988.77,1006.84,150,20.25,7.80,-62,1
1611622824,44.49,988.85,1006.92,150,20.25,7.79,-59,1
1611623124,44.40,988.86,1006.93,150,20.25,7.75,-59,1
1611623424,44.32,988.92,1006.99,150,20.25,7.73,-59,1
1611623724,44.27,988.96,1007.03,150,20.26,7.72,-59,1
1611624024,44.16,988.91,1006.98,150,20.26,7.69,-59,1
1611624324,44.11,988.94,1007.01,150,20.27,7.68,-58,1
1611624625,44.02,988.93,1007.01,150,20.27,7.65,-65,1
1611624925,43.99,988.94,1007.02,150,20.28,7.64,-64,1
1611625225,43.94,988.90,1006.97,150,20.28,7.63,-65,1
1611625525,43.82,988.95,1007.02,150,20.29,7.60,-65,1
1611625825,43.72,988.95,1007.02,150,20.29,7.56,-64,1
1611626125,43.68,988.94,1007.01,150,20.29,7.55,-65,1
1611626425,43.35,988.92,1007.00,150,20.28,7.43,-65,1
1611626725,43.50,988.95,1007.03,150,20.28,7.48,-65,1
1611627025,43.54,988.93,1007.00,150,20.29,7.50,-65,1
1611627325,43.56,988.94,1007.01,150,20.29,7.51,-65,1
1611627625,43.48,988.95,1007.03,150,20.29,7.48,-62,1
1611627925,43.43,988.97,1007.05,150,20.29,7.47,-59,1
1611628225,43.35,989.04,1007.11,150,20.30,7.45,-65,1
1611628525,43.29,989.08,1007.15,150,20.30,7.43,-65,1
1611628825,43.24,989.12,1007.19,150,20.31,7.42,-66,1
1611629125,43.16,989.19,1007.26,150,20.31,7.39,-64,1
1611629425,43.10,989.22,1007.29,150,20.32,7.38,-65,1
1611629725,43.06,989.23,1007.30,150,20.33,7.38,-65,1
1611630026,42.99,989.27,1007.35,150,20.33,7.35,-65,1
1611630326,42.82,989.34,1007.41,150,20.32,7.29,-65,1
1611630626,42.81,989.36,1007.43,150,20.32,7.28,-65,1
1611630926,42.77,989.33,1007.40,150,20.32,7.27,-65,1
1611631226,42.69,989.34,1007.42,150,20.32,7.24,-65,1
1611631526,42.69,989.32,1007.39,150,20.32,7.24,-65,1
1611631826,42.68,989.40,1007.47,150,20.32,7.24,-65,1
1611632126,42.61,989.48,1007.55,150,20.32,7.21,-65,1
1611632426,42.76,989.60,1007.67,150,20.32,7.27,-65,1
1611632726,42.55,989.61,1007.69,150,20.33,7.20,-65,1
1611633026,42.42,989.58,1007.65,150,20.33,7.16,-64,1
1611633326,42.44,989.60,1007.68,150,20.33,7.17,-65,1
1611633626,42.44,989.68,1007.75,150,20.33,7.17,-65,1
1611633926,42.36,989.68,1007.76,150,20.32,7.13,-64,1
1611634226,42.38,989.76,1007.83,150,20.30,7.12,-65,1
1611634526,42.19,989.80,1007.87,150,20.29,7.04,-65,1
1611634827,41.93,989.86,1007.94,150,20.29,6.95,-64,1
1611635127,42.15,989.82,1007.89,150,20.28,7.02,-65,1
1611635427,42.12,989.85,1007.92,150,20.28,7.01,-65,1
1611635727,42.01,989.88,1007.96,150,20.27,6.96,-65,1
1611636027,41.96,989.86,1007.93,150,20.27,6.95,-64,1
1611636327,41.74,989.92,1008.00,150,20.27,6.87,-65,1
1611636627,41.51,990.02,1008.09,150,20.26,6.78,-65,1
1611636927,41.44,990.02,1008.09,150,20.26,6.76,-65,1
1611637227,41.44,990.00,1008.08,150,20.26,6.76,-65,1
1611637527,41.49,990.08,1008.15,150,20.25,6.76,-65,1
1611637827,41.23,990.12,1008.20,150,20.25,6.67,-65,1
1611638127,41.19,990.16,1008.23,150,20.25,6.66,-64,1
1611638427,41.12,990.14,1008.21,150,20.25,6.63,-64,1
1611638727,41.03,990.18,1008.26,150,20.25,6.60,-65,1
1611639027,41.13,990.19,1008.26,150,20.24,6.63,-65,1
1611639327,40.67,990.22,1008.29,150,20.25,6.47,-64,1
1611639627,40.93,990.17,1008.24,150,20.25,6.57,-64,1
1611639928,41.07,990.19,1008.26,150,20.25,6.62,-64,1
1611640228,41.00,990.26,1008.33,150,20.25,6.59,-64,1
1611640528,41.05,990.34,1008.42,150,20.24,6.60,-65,1
1611640828,40.92,990.33,1008.41,150,20.24,6.55,-65,1
1611641128,40.73,990.37,1008.44,150,20.24,6.49,-65,1
1611641428,40.77,990.45,1008.52,150,20.23,6.49,-64,1
1611641728,40.61,990.54,1008.61,150,20.23,6.43,-64,1
1611642028,40.43,990.55,1008.63,150,20.23,6.37,-65,1
1611642328,40.28,990.63,1008.70,150,20.24,6.32,-65,1
1611642628,40.30,990.69,1008.76,150,20.25,6.34,-59,1
1611642928,40.34,990.77,1008.84,150,20.27,6.37,-59,1
1611643228,40.39,990.83,1008.90,150,20.28,6.40,-59,1
1611643528,40.47,990.87,1008.94,150,20.28,6.43,-59,1
1611643829,40.90,990.89,1008.96,150,20.28,6.58,-58,1
1611644129,40.65,990.92,1008.99,150,20.29,6.50,-59,1
1611644429,40.68,990.89,1008.96,150,20.29,6.51,-59,1
1611644729,40.75,990.99,1009.06,150,20.29,6.54,-59,1
1611645029,40.90,990.97,1009.04,150,20.30,6.60,-58,1
1611645329,41.10,991.00,1009.07,150,20.31,6.68,-59,1
1611645629,41.55,991.05,1009.12,150,20.32,6.85,-58,1
1611645929,42.60,991.06,1009.14,150,20.33,7.22,-58,1
1611646229,43.07,991.10,1009.17,150,20.35,7.40,-58,1
1611646529,43.05,991.08,1009.15,150,20.37,7.41,-59,1
1611646829,43.08,991.13,1009.20,150,20.40,7.45,-58,1
1611647129,42.40,991.16,1009.23,150,20.43,7.24,-61,1
1611647429,42.49,991.17,1009.24,150,20.44,7.28,-61,1
1611647729,42.37,991.25,1009.33,150,20.45,7.25,-61,1
1611648029,42.49,991.19,1009.26,150,20.44,7.28,-62,1
1611648329,42.33,991.16,1009.24,150,20.44,7.23,-62,1
1611648630,42.41,991.20,1009.28,150,20.44,7.25,-62,1
1611648930,42.29,991.24,1009.31,150,20.44,7.21,-62,1
1611649230,42.10,991.28,1009.35,150,20.43,7.14,-61,1
1611649530,42.30,991.36,1009.43,150,20.43,7.21,-61,1
1611649830,42.32,991.43,1009.50,150,20.43,7.22,-61,1
1611650130,42.32,991.43,1009.50,150,20.42,7.21,-61,1
1611650430,42.26,991.43,1009.51,150,20.42,7.19,-61,1
1611650730,42.38,991.44,1009.52,150,20.42,7.23,-61,1
1611651030,42.34,991.42,1009.50,150,20.43,7.22,-62,1
1611651330,42.49,991.48,1009.55,150,20.43,7.27,-59,1
1611651630,42.53,991.49,1009.56,150,20.43,7.29,-59,1
1611651930,42.46,991.56,1009.63,150,20.44,7.27,-65,1
1611652230,42.68,991.57,1009.64,150,20.44,7.35,-66,1
1611652530,42.68,991.61,1009.69,150,20.45,7.36,-62,1
1611652830,42.74,991.66,1009.73,150,20.45,7.38,-61,1
1611653130,42.76,991.74,1009.82,150,20.45,7.38,-62,1
1611653430,42.77,991.77,1009.84,150,20.45,7.39,-61,1
1611653730,42.75,991.76,1009.84,150,20.45,7.38,-61,1
1611654031,42.75,991.79,1009.87,150,20.45,7.38,-61,1
1611654331,42.74,991.84,1009.91,150,20.45,7.38,-62,1
1611654631,42.74,991.85,1009.92,150,20.45,7.38,-61,1
1611654931,42.73,991.88,1009.95,150,20.45,7.37,-62,1
1611655231,42.70,991.87,1009.94,150,20.44,7.36,-61,1
1611655531,42.59,991.92,1010.00,150,20.45,7.33,-61,1
1611655831,42.70,991.90,1009.98,150,20.45,7.36,-63,1
1611656131,42.74,991.94,1010.01,150,20.44,7.37,-61,1
1611656431,42.88,991.94,1010.01,150,20.44,7.42,-61,1
1611656731,42.94,991.99,1010.06,150,20.43,7.43,-60,1
1611657031,42.91,991.95,1010.03,150,20.42,7.41,-61,1
1611657331,42.77,991.97,1010.04,150,20.40,7.34,-60,1
1611657631,42.98,992.00,1010.08,150,20.39,7.41,-60,1
1611657931,42.98,992.02,1010.09,150,20.37,7.39,-61,1
1611658231,43.00,992.09,1010.16,150,20.34,7.37,-60,1
1611658531,43.00,992.07,1010.14,150,20.32,7.35,-60,1
1611658832,42.89,992.07,1010.14,150,20.31,7.30,-60,1
1611659132,43.02,992.07,1010.14,150,20.29,7.33,-60,1
1611659432,43.08,992.05,1010.12,150,20.27,7.33,-60,1
1611659732,43.11,992.03,1010.10,150,20.24,7.31,-60,1
1611660032,43.14,992.03,1010.10,150,20.23,7.32,-60,1
1611660332,43.15,991.99,1010.06,150,20.21,7.30,-60,1
1611660632,43.02,992.04,1010.11,150,20.19,7.24,-60,1
1611660932,43.16,991.99,1010.06,150,20.18,7.28,-61,1
1611661232,43.18,991.93,1010.01,150,20.15,7.26,-57,1
1611661532,43.21,991.97,1010.05,150,20.14,7.26,-59,1
1611661832,43.16,991.95,1010.02,150,20.12,7.22,-58,1
1611662132,43.07,991.95,1010.02,150,20.10,7.17,-58,1
1611662432,43.16,991.92,1009.99,150,20.08,7.19,-58,1
1611662732,43.15,991.89,1009.97,150,20.06,7.16,-58,1
1611663032,43.16,991.95,1010.03,150,20.04,7.15,-58,1
1611663332,43.15,991.84,1009.91,150,20.02,7.13,-58,1
1611663632,43.10,991.82,1009.89,150,20.01,7.10,-58,1
1611663932,43.33,991.84,1009.92,150,20.00,7.17,-57,1
1611664232,43.47,991.79,1009.87,150,20.00,7.22,-58,1
1611664533,43.56,991.78,1009.86,150,20.01,7.26,-58,1
1611664833,43.57,991.75,1009.83,150,20.03,7.28,-58,1
1611665133,43.61,991.77,1009.84,150,20.05,7.31,-58,1
1611665433,43.54,991.75,1009.82,150,20.08,7.31,-58,1
1611665733,43.53,991.77,1009.84,150,20.11,7.34,-58,1
1611666033,43.48,991.81,1009.88,150,20.14,7.35,-57,1
1611666333,43.50,991.82,1009.89,150,20.15,7.36,-57,1
1611666633,43.38,991.78,1009.85,150,20.17,7.34,-58,1
1611666933,43.47,991.76,1009.83,150,20.18,7.38,-58,1
1611667233,43.42,991.76,1009.83,150,20.20,7.38,-58,1
1611667533,43.40,991.81,1009.88,150,20.21,7.39,-58,1
1611667833,43.43,991.76,1009.83,150,20.22,7.40,-58,1
1611668133,43.44,991.80,1009.87,150,20.25,7.43,-58,1
1611668433,43.43,991.81,1009.88,150,20.27,7.45,-58,1
1611668733,43.47,991.82,1009.90,150,20.29,7.48,-58,1
1611669033,43.47,991.79,1009.86,150,20.30,7.49,-58,1
1611669333,43.41,991.80,1009.87,150,20.31,7.48,-58,1
1611669633,43.39,991.79,1009.86,150,20.32,7.48,-58,1
1611669934,43.39,991.86,1009.94,150,20.32,7.48,-58,1
1611670234,43.37,991.90,1009.97,150,20.32,7.47,-58,1
1611670534,43.38,991.85,1009.92,150,20.32,7.48,-57,1
1611670834,43.37,991.91,1009.99,150,20.33,7.48,-57,1
1611671134,43.29,991.94,1010.01,150,20.33,7.46,-58,1
1611671434,43.32,991.93,1010.01,150,20.33,7.47,-58,1
1611671734,43.54,991.97,1010.04,150,20.33,7.54,-58,1
1611672034,43.63,992.00,1010.07,150,20.32,7.56,-58,1
1611672334,43.62,991.99,1010.06,150,20.30,7.54,-58,1
1611672634,43.53,992.00,1010.08,150,20.29,7.50,-57,1
1611672934,43.47,992.08,1010.15,150,20.27,7.46,-58,1
1611673234,43.45,992.03,1010.11,150,20.25,7.44,-57,1
1611673534,43.41,992.07,1010.14,150,20.22,7.40,-58,1
1611673834,43.38,992.14,1010.21,150,20.19,7.36,-58,1
1611674134,43.29,992.18,1010.25,150,20.16,7.30,-58,1
1611674434,43.07,992.24,1010.32,150,20.13,7.20,-58,1
1611674734,43.06,992.29,1010.36,150,20.10,7.17,-61,1
1611675034,43.14,992.30,1010.38,150,20.07,7.17,-61,1
1611675334,43.18,992.34,1010.41,150,20.06,7.18,-61,1
1611675635,43.15,992.38,1010.45,150,20.04,7.15,-62,1
1611675935,43.13,992.41,1010.48,150,20.01,7.11,-61,1
1611676235,43.18,992.45,1010.52,150,19.99,7.11,-61,1
1611676535,43.34,992.51,1010.58,150,19.98,7.16,-62,1
1611676835,43.26,992.54,1010.62,150,19.97,7.12,-62,1
1611677135,43.71,992.59,1010.67,150,19.96,7.26,-61,1
1611677435,44.42,992.63,1010.70,150,19.96,7.50,-61,1
1611677735,44.92,992.69,1010.76,150,19.95,7.65,-61,1
1611678035,45.46,992.73,1010.81,150,19.94,7.82,-61,1
1611678335,45.48,992.78,1010.85,150,19.93,7.82,-58,1
1611678635,45.43,992.81,1010.88,150,19.92,7.79,-58,1
1611678935,45.44,992.86,1010.93,150,19.92,7.80,-58,1
1611679235,45.51,992.85,1010.93,150,19.92,7.82,-60,1
1611679535,45.51,992.87,1010.94,150,19.91,7.81,-58,1
1611679836,45.50,992.92,1011.00,150,19.91,7.80,-59,1
1611680136,45.68,992.95,1011.02,150,19.91,7.86,-59,1
1611680436,45.71,992.94,1011.01,150,19.90,7.86,-59,1
1611680736,45.63,992.99,1011.06,150,19.91,7.85,-59,1
1611681036,45.58,993.11,1011.18,150,19.90,7.82,-58,1
1611681336,45.81,993.15,1011.22,150,19.91,7.90,-59,1
1611681636,45.92,993.09,1011.16,150,19.93,7.96,-59,1
1611681936,45.83,993.12,1011.19,150,19.95,7.95,-59,1
1611682236,45.78,993.12,1011.19,150,19.97,7.95,-58,1
1611682536,45.86,993.23,1011.30,150,19.98,7.98,-58,1
1611682836,45.91,993.28,1011.35,150,19.99,8.01,-58,1
1611683136,45.65,993.34,1011.41,150,19.99,7.93,-58,1
1611683436,45.57,993.37,1011.44,150,19.99,7.90,-58,1
1611683736,45.64,993.42,1011.50,150,19.99,7.92,-59,1
1611684036,45.55,993.48,1011.55,150,19.97,7.88,-60,1
1611684336,45.46,993.45,1011.52,150,19.98,7.86,-59,1
1611684636,45.39,993.44,1011.51,150,19.97,7.82,-60,1
1611684936,45.46,993.46,1011.53,150,19.97,7.85,-59,1
1611685237,45.45,993.48,1011.55,150,19.97,7.84,-62,1
1611685537,45.52,993.48,1011.55,150,19.97,7.86,-60,1
1611685837,45.53,993.53,1011.61,150,19.98,7.88,-59,1
1611686137,45.20,993.52,1011.59,150,19.98,7.77,-59,1
1611686437,45.08,993.54,1011.61,150,19.97,7.72,-59,1
1611686737,45.00,993.54,1011.62,150,19.99,7.72,-62,1
1611687037,45.18,993.60,1011.67,150,20.01,7.79,-59,1
1611687337,44.88,993.67,1011.74,150,20.02,7.71,-58,1
1611687637,44.81,993.71,1011.78,150,20.07,7.72,-58,1
1611687937,44.95,993.72,1011.80,150,20.10,7.80,-59,1
1611688237,45.11,993.72,1011.79,150,20.14,7.89,-59,1
1611688537,44.76,993.76,1011.83,150,20.17,7.80,-58,1
1611688837,44.96,993.76,1011.83,150,20.21,7.90,-59,1
1611689137,45.01,993.81,1011.88,150,20.26,7.97,-59,1
1611689437,44.83,993.85,1011.93,150,20.29,7.93,-58,1
1611689737,44.56,993.90,1011.98,150,20.34,7.89,-58,1
1611690037,44.62,993.88,1011.95,150,20.36,7.93,-59,1
1611690338,44.57,993.87,1011.95,150,20.38,7.93,-59,1
1611690638,44.58,993.88,1011.96,150,20.40,7.95,-58,1
1611690938,44.70,993.83,1011.91,150,20.42,8.01,-59,1
1611691238,44.33,993.90,1011.97,150,20.44,7.91,-59,1
1611691538,44.93,993.97,1012.05,150,20.44,8.10,-58,1
1611691838,44.11,993.99,1012.06,150,20.41,7.80,-61,1
1611692138,43.80,994.00,1012.07,150,20.37,7.66,-61,1
1611692438,43.81,994.06,1012.13,150,20.39,7.68,-62,1
1611692738,43.70,994.07,1012.14,150,20.38,7.64,-62,1
1611693038,43.67,994.18,1012.25,150,20.38,7.63,-62,1
1611693338,43.70,994.17,1012.24,150,20.37,7.63,-61,1
1611693638,43.76,994.17,1012.24,150,20.35,7.63,-59,1
1611693938,43.75,994.13,1012.21,150,20.33,7.61,-58,1
1611694238,43.43,994.07,1012.14,150,20.28,7.46,-59,1
1611694538,44.16,994.04,1012.11,150,20.26,7.68,-59,1
1611694838,44.09,994.04,1012.11,150,20.24,7.64,-59,1
1611695139,44.12,994.07,1012.15,150,20.20,7.62,-60,1
1611695439,43.92,994.16,1012.23,150,20.18,7.53,-59,1
1611695739,43.94,994.21,1012.28,150,20.16,7.52,-59,1
1611696039,43.77,994.16,1012.23,150,20.13,7.44,-59,1
1611696339,43.40,994.17,1012.24,150,20.12,7.30,-63,1
1611696639,43.32,994.21,1012.28,150,20.10,7.26,-63,1
1611696939,43.15,994.23,1012.30,150,20.10,7.20,-64,1
1611697239,43.04,994.23,1012.30,150,20.10,7.16,-62,1
1611697539,43.01,994.22,1012.29,150,20.09,7.14,-63,1
1611697839,42.93,994.21,1012.28,150,20.09,7.12,-63,1
1611698139,42.73,994.17,1012.24,150,20.09,7.05,-63,1
1611698439,42.69,994.21,1012.29,150,20.10,7.04,-61,1
1611698740,42.62,994.27,1012.34,150,20.10,7.02,-61,1
1611699040,42.53,994.20,1012.27,150,20.10,6.99,-62,1
1611699340,42.54,994.17,1012.25,150,20.10,6.99,-62,1
1611699640,42.27,994.14,1012.22,150,20.11,6.91,-62,1
1611699940,42.11,994.16,1012.24,150,20.12,6.86,-62,1
1611700240,42.33,994.17,1012.24,150,20.13,6.95,-62,1
1611700540,42.30,994.22,1012.30,150,20.13,6.94,-62,1
1611700840,42.32,994.24,1012.31,150,20.13,6.94,-61,1
1611701140,42.11,994.21,1012.28,150,20.12,6.86,-62,1
1611701440,42.17,994.18,1012.26,150,20.11,6.88,-61,1
1611701740,41.98,994.22,1012.29,150,20.10,6.80,-61,1
1611702040,42.06,994.21,1012.28,150,20.10,6.83,-62,1
1611702340,41.74,994.19,1012.26,150,20.10,6.72,-62,1
1611702640,41.79,994.20,1012.27,150,20.10,6.73,-61,1
1611702940,41.63,994.25,1012.32,150,20.10,6.68,-62,1
1611703240,41.54,994.20,1012.28,150,20.10,6.65,-60,1
1611703540,41.54,994.25,1012.32,150,20.11,6.66,-61,1
1611703840,41.46,994.22,1012.29,150,20.11,6.63,-61,1
1611704140,41.33,994.18,1012.25,150,20.12,6.59,-61,1
1611704441,41.43,994.14,1012.22,150,20.13,6.63,-63,1
1611704741,41.32,994.17,1012.24,150,20.14,6.61,-62,1
1611705041,41.32,994.13,1012.20,150,20.14,6.61,-60,1
1611705341,41.26,994.11,1012.18,150,20.14,6.59,-60,1
1611705641,41.18,994.10,1012.17,150,20.15,6.57,-60,1
1611705941,41.19,994.09,1012.16,150,20.16,6.58,-60,1
1611706241,41.15,994.13,1012.20,150,20.17,6.57,-60,1
1611706541,41.15,994.12,1012.19,150,20.18,6.58,-60,1
1611706841,41.08,994.08,1012.15,150,20.18,6.56,-60,1
1611707141,40.89,994.06,1012.14,150,20.19,6.50,-61,1
1611707441,40.93,994.07,1012.14,150,20.20,6.52,-61,1
1611707741,40.96,994.10,1012.17,150,20.20,6.53,-61,1
1611708041,40.82,994.10,1012.17,150,20.21,6.49,-61,1
1611708341,40.82,994.08,1012.15,150,20.21,6.49,-61,1
1611708641,40.74,994.07,1012.14,150,20.21,6.46,-60,1
1611708941,40.62,994.11,1012.18,150,20.21,6.42,-62,1
1611709242,40.73,994.06,1012.13,150,20.22,6.47,-62,1
1611709542,40.73,994.08,1012.15,150,20.23,6.48,-62,1
1611709842,40.49,994.06,1012.13,150,20.23,6.39,-62,1
1611710142,40.57,994.04,1012.11,150,20.23,6.42,-62,1
1611710442,40.53,994.05,1012.12,150,20.22,6.39,-62,1
1611710745,40.61,994.09,1012.16,150,20.22,6.42,-62,1
1611711045,40.50,994.09,1012.16,150,20.22,6.39,-62,1
1611711345,40.53,994.08,1012.15,150,20.21,6.39,-62,1
1611711645,40.44,994.06,1012.13,150,20.22,6.37,-61,1
1611711945,40.51,994.01,1012.09,150,20.22,6.39,-61,1
1611712245,40.49,994.03,1012.10,150,20.23,6.39,-61,1
1611712545,40.35,994.00,1012.07,150,20.23,6.34,-61,1
1611712845,40.22,993.97,1012.05,150,20.23,6.29,-61,1
1611713145,40.28,993.98,1012.05,150,20.23,6.31,-61,1
1611713445,40.29,993.94,1012.01,150,20.24,6.33,-61,1
1611713745,40.05,993.91,1011.98,150,20.24,6.24,-61,1
1611714045,40.17,993.94,1012.02,150,20.24,6.29,-61,1
1611714345,40.25,993.95,1012.02,150,20.25,6.32,-60,1
1611714645,39.92,993.98,1012.05,150,20.25,6.21,-61,1
1611714945,40.02,993.98,1012.05,150,20.25,6.24,-63,1
1611715245,39.86,993.97,1012.04,150,20.25,6.18,-63,1
1611715545,39.65,993.98,1012.06,150,20.26,6.12,-63,1
1611715845,39.87,993.98,1012.06,150,20.26,6.19,-63,1
1611716145,39.88,993.93,1012.00,150,20.27,6.21,-63,1
1611716446,39.86,993.96,1012.03,150,20.27,6.20,-61,1
1611716746,39.83,993.99,1012.06,150,20.27,6.19,-61,1
1611717046,39.74,993.92,1011.99,150,20.28,6.16,-61,1
1611717346,39.97,993.97,1012.04,150,20.28,6.25,-62,1
1611717646,39.77,993.98,1012.05,150,20.28,6.18,-61,1
1611717946,39.68,993.99,1012.06,150,20.28,6.14,-61,1
1611718246,39.68,994.03,1012.10,150,20.29,6.15,-61,1
1611718546,39.73,994.05,1012.13,150,20.29,6.17,-61,1
1611718846,39.61,994.10,1012.18,150,20.29,6.13,-61,1
1611719146,39.69,994.09,1012.16,150,20.29,6.16,-61,1
1611719446,39.61,994.09,1012.16,150,20.29,6.13,-65,1
1611719746,39.67,994.10,1012.17,150,20.30,6.16,-65,1
1611720046,39.53,994.14,1012.21,150,20.30,6.10,-65,1
1611720346,39.62,994.20,1012.27,150,20.30,6.14,-66,1
1611720646,39.58,994.23,1012.31,150,20.30,6.13,-64,1
1611720946,39.35,994.27,1012.35,150,20.30,6.04,-65,1
1611721246,39.19,994.28,1012.35,150,20.31,5.99,-63,1
1611721547,39.28,994.28,1012.35,150,20.30,6.01,-63,1
1611721847,39.26,994.30,1012.37,150,20.31,6.02,-63,1
1611722147,39.03,994.30,1012.37,150,20.31,5.93,-62,1
1611722447,39.24,994.34,1012.41,150,20.31,6.01,-62,1
1611722747,39.17,994.33,1012.40,150,20.30,5.97,-64,1
1611723047,39.21,994.43,1012.50,150,20.31,6.00,-64,1
1611723347,39.30,994.40,1012.48,150,20.32,6.04,-64,1
1611723647,39.16,994.50,1012.57,150,20.32,5.99,-63,1
1611723947,39.24,994.56,1012.63,150,20.33,6.03,-63,1
1611724247,39.35,994.61,1012.68,150,20.33,6.07,-63,1
1611724547,38.81,994.60,1012.67,150,20.34,5.87,-63,1
1611724847,39.07,994.59,1012.66,150,20.33,5.96,-64,1
1611725147,39.03,994.57,1012.64,150,20.33,5.95,-63,1
1611725447,38.89,994.59,1012.66,150,20.33,5.90,-63,1
1611725747,38.92,994.61,1012.69,150,20.33,5.91,-63,1
1611726047,38.85,994.61,1012.68,150,20.32,5.87,-63,1
1611726347,38.84,994.60,1012.68,150,20.31,5.86,-63,1
1611726648,38.83,994.60,1012.68,150,20.32,5.86,-63,1
1611726948,38.84,994.63,1012.71,150,20.31,5.86,-63,1
1611727248,38.74,994.65,1012.72,150,20.31,5.82,-63,1
1611727548,38.59,994.64,1012.72,150,20.30,5.76,-63,1
1611727848,38.61,994.63,1012.70,150,20.30,5.77,-63,1
1611728148,38.54,994.73,1012.80,150,20.30,5.74,-63,1
1611728448,38.57,994.76,1012.83,150,20.30,5.75,-63,1
1611728748,38.49,994.78,1012.85,150,20.29,5.71,-63,1
1611729048,38.42,994.86,1012.93,150,20.29,5.69,-62,1
1611729348,38.45,994.87,1012.94,150,20.30,5.70,-63,1
1611729648,38.54,994.93,1013.00,150,20.30,5.74,-61,1
1611729948,38.35,994.97,1013.04,150,20.30,5.67,-61,1
1611730248,38.33,995.01,1013.08,150,20.30,5.66,-61,1
1611730548,38.07,995.05,1013.12,150,20.30,5.56,-61,1
1611730848,38.39,995.05,1013.12,150,20.30,5.68,-61,1
1611731148,38.26,995.08,1013.15,150,20.29,5.62,-63,1
1611731448,38.17,995.11,1013.18,150,20.30,5.60,-61,1
1611731748,38.27,995.06,1013.14,150,20.29,5.63,-61,1
1611732048,38.13,995.01,1013.08,150,20.29,5.57,-62,1
1611732349,37.96,995.01,1013.08,150,20.30,5.52,-61,1
1611732649,38.00,995.01,1013.08,150,20.34,5.57,-61,1
1611732949,38.15,995.00,1013.07,150,20.39,5.67,-58,1
1611733249,38.70,995.03,1013.10,150,20.42,5.90,-59,1
1611733549,39.19,994.98,1013.05,150,20.44,6.11,-59,1
1611733849,39.10,994.99,1013.06,150,20.46,6.09,-58,1
1611734149,39.00,995.00,1013.07,150,20.48,6.07,-58,1
1611734449,39.03,995.02,1013.09,150,20.50,6.10,-58,1
1611734749,39.18,995.09,1013.16,150,20.51,6.16,-58,1
1611735049,39.19,995.11,1013.18,150,20.54,6.20,-58,1
1611735349,39.29,995.12,1013.20,150,20.54,6.23,-58,1
1611735649,39.36,995.15,1013.22,150,20.55,6.27,-58,1
1611735949,39.42,995.15,1013.22,150,20.55,6.29,-58,1
1611736249,39.44,995.17,1013.24,150,20.57,6.32,-59,1
1611736549,39.49,995.20,1013.27,150,20.58,6.34,-59,1
1611736849,39.56,995.18,1013.25,150,20.58,6.37,-58,1
1611737149,39.60,995.21,1013.28,150,20.58,6.38,-58,1
1611737450,39.67,995.24,1013.31,150,20.58,6.41,-58,1
1611737750,39.68,995.29,1013.37,150,20.59,6.42,-58,1
1611738050,39.75,995.31,1013.38,150,20.59,6.45,-58,1
1611738350,39.81,995.28,1013.35,150,20.60,6.48,-58,1
1611738650,39.86,995.30,1013.38,150,20.62,6.51,-58,1
1611738950,39.80,995.31,1013.38,150,20.63,6.50,-59,1
1611739250,39.84,995.30,1013.37,150,20.65,6.53,-59,1
1611739550,39.90,995.33,1013.40,150,20.66,6.56,-58,1
1611739850,39.96,995.37,1013.44,150,20.69,6.61,-58,1
1611740150,40.00,995.34,1013.41,150,20.70,6.64,-58,1
1611740450,39.80,995.35,1013.42,150,20.72,6.58,-58,1
1611740750,39.73,995.39,1013.46,150,20.74,6.57,-58,1
1611741050,40.04,995.36,1013.43,150,20.75,6.70,-59,1
1611741350,40.07,995.34,1013.41,150,20.77,6.72,-58,1
1611741650,40.18,995.31,1013.38,150,20.77,6.77,-64,1
1611741950,40.29,995.28,1013.36,150,20.79,6.82,-63,1
1611742250,40.38,995.22,1013.30,150,20.80,6.86,-64,1
1611742550,40.48,995.19,1013.26,150,20.80,6.90,-64,1
1611742850,40.51,995.16,1013.23,150,20.80,6.91,-64,1
1611743150,40.25,995.12,1013.19,150,20.81,6.82,-64,1
1611743450,40.51,995.09,1013.16,150,20.81,6.92,-64,1
1611743750,40.50,995.10,1013.17,150,20.82,6.92,-64,1
1611744051,40.54,995.15,1013.23,150,20.82,6.94,-64,1
1611744351,40.52,995.08,1013.15,150,20.82,6.93,-64,1
1611744651,40.46,995.06,1013.13,150,20.84,6.93,-63,1
1611744951,40.55,995.09,1013.16,150,20.85,6.97,-64,1
1611745251,40.48,995.06,1013.14,150,20.86,6.95,-64,1
1611745551,40.46,995.10,1013.17,150,20.86,6.95,-64,1
1611745851,40.51,995.08,1013.15,150,20.86,6.96,-64,1
1611746151,40.54,995.07,1013.14,150,20.87,6.98,-64,1
1611746451,40.56,995.06,1013.13,150,20.88,7.00,-64,1
1611746751,40.67,995.05,1013.12,150,20.89,7.05,-64,1
1611747051,40.68,995.02,1013.09,150,20.91,7.07,-63,1
1611747351,40.68,995.03,1013.11,150,20.92,7.08,-64,1
1611747651,40.73,994.97,1013.04,150,20.93,7.11,-64,1
1611747951,40.88,994.94,1013.01,150,20.94,7.17,-65,1
1611748251,40.57,994.87,1012.94,150,20.94,7.06,-65,1
1611748552,40.83,994.84,1012.91,150,20.95,7.16,-64,1
1611748852,40.85,994.90,1012.97,150,20.96,7.18,-63,1
1611749152,40.91,994.90,1012.97,150,20.97,7.21,-63,1
1611749452,40.91,994.87,1012.94,150,20.98,7.22,-63,1
1611749752,40.97,994.81,1012.88,150,20.99,7.25,-62,1
1611750052,41.00,994.80,1012.87,150,20.99,7.26,-63,1
1611750352,40.99,994.73,1012.80,150,21.00,7.26,-63,1
1611750652,41.02,994.66,1012.73,150,21.01,7.28,-63,1
1611750952,41.13,994.73,1012.81,150,21.02,7.33,-64,1
1611751252,41.48,994.74,1012.81,150,21.04,7.47,-63,1
1611751552,41.17,994.75,1012.82,150,21.05,7.37,-63,1
1611751853,41.12,994.75,1012.83,150,21.06,7.36,-64,1
1611752153,41.10,994.76,1012.83,150,21.06,7.35,-64,1
1611752453,41.06,994.75,1012.82,150,21.06,7.34,-63,1
1611752753,40.96,994.76,1012.83,150,21.06,7.30,-64,1
1611753054,41.05,994.77,1012.84,150,21.06,7.34,-64,1
1611753354,41.05,994.72,1012.79,150,21.05,7.33,-63,1
1611753654,41.06,994.69,1012.77,150,21.06,7.34,-64,1
1611753954,41.05,994.70,1012.77,150,21.06,7.34,-63,1
1611754254,41.05,994.73,1012.80,150,21.06,7.34,-64,1
1611754554,41.05,994.69,1012.76,150,21.06,7.34,-61,1
1611754854,41.10,994.71,1012.78,150,21.07,7.36,-63,1
1611755154,41.13,994.77,1012.84,150,21.08,7.38,-61,1
1611755454,41.15,994.72,1012.79,150,21.11,7.42,-62,1
1611755754,40.97,994.72,1012.80,150,21.35,7.57,-62,1
1611756054,39.84,994.68,1012.75,150,21.85,7.61,-63,1
1611756354,39.99,994.72,1012.79,150,21.78,7.60,-63,1
1611756654,40.06,994.68,1012.75,150,21.68,7.54,-63,1
1611756954,40.18,994.67,1012.74,150,21.56,7.47,-63,1
1611757254,40.38,994.65,1012.72,150,21.47,7.46,-63,1
1611757555,40.49,994.68,1012.75,150,21.41,7.45,-63,1
1611757855,40.56,994.72,1012.79,150,21.35,7.42,-63,1
1611758155,40.62,994.72,1012.79,150,21.30,7.40,-63,1
1611758455,40.64,994.70,1012.77,150,21.27,7.38,-63,1
1611758755,40.68,994.68,1012.76,150,21.23,7.36,-63,1
1611759055,40.67,994.73,1012.80,150,21.20,7.33,-63,1
1611759355,40.72,994.81,1012.88,150,21.18,7.33,-63,1
1611759655,40.71,994.83,1012.90,150,21.17,7.31,-63,1
1611759955,40.47,994.85,1012.92,150,21.15,7.21,-57,1
1611760255,40.23,994.86,1012.93,150,21.14,7.11,-57,1
1611760555,40.68,994.84,1012.92,150,21.11,7.25,-57,1
1611760855,40.70,994.87,1012.95,150,21.10,7.25,-55,1
1611761155,40.75,994.85,1012.93,150,21.09,7.26,-58,1
1611761455,40.73,994.89,1012.96,150,21.09,7.25,-57,1
1611761755,40.82,994.86,1012.93,150,21.08,7.27,-57,1
1611762055,40.83,994.86,1012.93,150,21.06,7.26,-57,1
1611762356,40.85,994.84,1012.91,150,21.06,7.27,-57,1
1611762656,40.87,994.88,1012.95,150,21.05,7.26,-58,1
1611762956,40.90,994.86,1012.93,150,21.04,7.26,-59,1
1611763256,40.77,994.85,1012.92,150,21.03,7.21,-60,1
1611763556,40.91,994.89,1012.96,150,21.03,7.26,-60,1
1611763856,40.88,994.92,1012.99,150,21.04,7.26,-61,1
1611764156,41.05,994.91,1012.99,150,21.04,7.32,-60,1
1611764456,41.48,994.90,1012.97,150,21.03,7.46,-61,1
1611764756,41.99,994.94,1013.02,150,21.03,7.64,-61,1
1611765056,42.94,994.92,1012.99,150,21.03,7.97,-61,1
1611765356,43.21,994.92,1012.99,150,21.02,8.05,-61,1
1611765656,44.11,994.91,1012.98,150,21.02,8.36,-61,1
1611765956,44.87,994.87,1012.94,150,21.03,8.62,-61,1
1611766256,44.92,994.90,1012.97,150,21.04,8.64,-61,1
1611766556,44.45,994.87,1012.94,150,21.05,8.50,-61,1
1611766856,44.18,994.85,1012.92,150,21.05,8.41,-63,1
1611767156,43.93,994.86,1012.93,150,21.05,8.32,-63,1
1611767456,43.96,994.79,1012.86,150,21.04,8.32,-63,1
1611767756,43.85,994.77,1012.84,150,21.02,8.27,-62,1
1611768057,43.74,994.80,1012.87,150,21.01,8.22,-62,1
1611768357,43.61,994.72,1012.79,150,20.99,8.16,-63,1
1611768657,43.52,994.67,1012.74,150,20.96,8.10,-63,1
1611768957,43.46,994.65,1012.73,150,20.94,8.07,-63,1
1611769257,43.41,994.72,1012.79,150,20.92,8.03,-62,1
1611769557,43.31,994.66,1012.74,150,20.89,7.97,-63,1
1611769857,43.17,994.68,1012.75,150,20.87,7.90,-63,1
1611770157,43.66,994.69,1012.76,150,20.87,8.07,-63,1
1611770457,43.82,994.69,1012.77,150,20.88,8.13,-63,1
1611770757,44.13,994.72,1012.79,150,20.89,8.25,-63,1
1611771057,44.37,994.67,1012.74,150,20.92,8.35,-63,1
1611771357,44.61,994.64,1012.72,150,20.92,8.43,-63,1
1611771657,44.66,994.55,1012.62,150,20.93,8.46,-62,1
1611771957,44.78,994.56,1012.63,150,20.95,8.51,-63,1
1611772257,45.13,994.52,1012.59,150,20.96,8.64,-63,1
1611772557,44.08,994.51,1012.58,150,21.02,8.35,-63,1
1611772857,44.47,994.47,1012.54,150,21.08,8.53,-63,1
1611773157,43.72,994.48,1012.55,150,21.09,8.29,-63,1
1611773457,43.58,994.48,1012.55,150,21.09,8.24,-63,1
1611773757,43.40,994.48,1012.56,150,21.07,8.16,-64,1
1611774057,43.28,994.52,1012.60,150,21.05,8.10,-63,1
1611774358,43.16,994.47,1012.55,150,21.03,8.05,-62,1
1611774658,43.22,994.45,1012.52,150,21.01,8.05,-62,1
1611774958,43.15,994.43,1012.50,150,21.00,8.01,-63,1
1611775258,43.21,994.38,1012.45,150,20.98,8.02,-63,1
1611775558,43.05,994.35,1012.42,150,20.96,7.94,-63,1
1611775858,43.02,994.41,1012.48,150,20.95,7.93,-63,1
1611776158,43.02,994.33,1012.40,150,20.96,7.93,-63,1
1611776458,43.01,994.34,1012.41,150,20.95,7.92,-63,1
1611776758,43.02,994.35,1012.43,150,20.95,7.93,-63,1
1611777058,43.00,994.34,1012.41,150,20.96,7.93,-63,1
1611777358,42.93,994.29,1012.36,150,20.96,7.90,-63,1
1611777658,42.88,994.24,1012.31,150,20.95,7.88,-63,1
1611777958,42.84,994.20,1012.27,150,20.95,7.86,-63,1
1611778258,42.76,994.15,1012.22,150,20.95,7.84,-63,1
1611778558,42.70,994.15,1012.22,150,20.94,7.81,-63,1
1611778858,42.67,994.19,1012.27,150,20.94,7.79,-63,1
1611779159,42.63,994.21,1012.28,150,20.94,7.78,-63,1
1611779459,42.61,994.20,1012.27,150,20.95,7.78,-63,1
1611779759,42.57,994.23,1012.30,150,20.95,7.77,-63,1
1611780059,42.49,994.27,1012.34,150,20.95,7.74,-64,1
1611780359,42.50,994.24,1012.31,150,20.91,7.71,-64,1
1611780659,42.04,994.12,1012.19,150,20.92,7.56,-63,1
1611780959,42.01,994.13,1012.20,150,20.91,7.54,-63,1
1611781259,42.01,994.15,1012.22,150,20.91,7.54,-64,1
1611781559,41.89,994.10,1012.18,150,20.90,7.49,-63,1
1611781859,41.73,994.09,1012.17,150,20.90,7.43,-63,1
1611782159,41.73,994.09,1012.17,150,20.89,7.42,-63,1
1611782459,41.79,994.07,1012.14,150,20.90,7.45,-63,1
1611782759,41.77,994.03,1012.10,150,20.91,7.46,-63,1
1611783059,41.73,994.05,1012.12,150,20.91,7.44,-63,1
1611783359,41.66,994.11,1012.18,150,20.91,7.42,-63,1
1611783659,41.57,994.05,1012.12,150,20.93,7.41,-64,1
1611783959,41.52,994.06,1012.13,150,20.93,7.38,-63,1
1611784259,41.54,994.04,1012.12,150,20.95,7.41,-63,1
1611784559,41.39,994.05,1012.13,150,20.95,7.36,-63,1
1611784859,41.27,994.03,1012.10,150,20.95,7.32,-64,1
1611785160,41.18,994.01,1012.08,150,20.95,7.29,-63,1
1611785460,41.02,993.95,1012.02,150,20.95,7.23,-63,1
1611785760,40.91,993.92,1011.99,150,20.95,7.19,-63,1
1611786060,41.01,993.84,1011.91,150,20.95,7.22,-63,1
1611786360,40.69,993.77,1011.84,150,20.96,7.12,-63,1
1611786660,40.71,993.82,1011.89,150,20.97,7.13,-63,1
1611786960,40.50,993.76,1011.83,150,20.96,7.05,-63,1
1611787260,40.47,993.82,1011.89,150,20.96,7.04,-64,1
1611787560,40.33,993.79,1011.86,150,20.96,6.99,-63,1
1611787860,40.24,993.78,1011.85,150,20.95,6.95,-64,1
1611788160,40.13,993.70,1011.77,150,20.93,6.89,-64,1
1611788460,40.21,993.71,1011.78,150,20.92,6.91,-63,1
1611788760,40.03,993.66,1011.74,150,20.91,6.83,-63,1
1611789060,40.42,993.57,1011.64,150,20.90,6.97,-63,1
1611789360,40.17,993.50,1011.58,150,20.89,6.87,-61,1
1611789660,40.00,993.49,1011.57,150,20.88,6.80,-61,1
1611789961,40.06,993.46,1011.53,150,20.87,6.81,-61,1
1611790261,40.09,993.48,1011.55,150,20.87,6.82,-61,1
1611790561,40.07,993.44,1011.52,150,20.85,6.80,-61,1
1611790861,40.14,993.51,1011.58,150,20.85,6.82,-61,1
1611791161,39.92,993.51,1011.59,150,20.84,6.73,-61,1
1611791461,39.90,993.49,1011.56,150,20.83,6.72,-61,1
1611791761,39.76,993.32,1011.39,150,20.82,6.66,-61,1
1611792061,39.64,993.25,1011.33,150,20.82,6.61,-61,1
1611792361,39.74,993.26,1011.33,150,20.80,6.63,-61,1
1611792661,39.65,993.19,1011.27,150,20.80,6.60,-62,1
1611792961,39.59,993.09,1011.16,150,20.80,6.58,-61,1
1611793261,39.42,992.98,1011.05,150,20.81,6.52,-61,1
1611793562,39.48,992.99,1011.06,150,20.81,6.54,-61,1
1611793862,39.31,992.97,1011.04,150,20.81,6.48,-61,1
1611794162,39.35,992.94,1011.02,150,20.81,6.49,-61,1
1611794462,39.24,992.88,1010.95,150,20.82,6.46,-61,1
1611794762,39.09,992.86,1010.93,150,20.82,6.41,-62,1
1611795062,39.15,992.84,1010.91,150,20.82,6.43,-61,1
1611795362,38.92,992.84,1010.91,150,20.83,6.35,-61,1
1611795662,39.04,992.81,1010.88,150,20.83,6.40,-61,1
1611795962,39.00,992.71,1010.79,150,20.84,6.39,-61,1
1611796262,38.78,992.68,1010.75,150,20.84,6.31,-61,1
1611796562,38.75,992.70,1010.77,150,20.83,6.29,-61,1
1611796862,38.71,992.80,1010.87,150,20.82,6.27,-61,1
1611797162,38.59,992.78,1010.86,150,20.82,6.22,-61,1
1611797463,38.76,992.77,1010.84,150,20.81,6.28,-61,1
1611797763,38.74,992.56,1010.63,150,20.80,6.26,-61,1
1611798063,38.61,992.42,1010.50,150,20.80,6.21,-58,1
1611798363,38.53,992.39,1010.46,150,20.80,6.18,-59,1
1611798663,38.53,992.37,1010.44,150,20.79,6.17,-58,1
1611798963,38.49,992.28,1010.35,150,20.79,6.16,-59,1
1611799263,38.51,992.18,1010.25,150,20.79,6.17,-59,1
1611799563,38.39,992.00,1010.08,150,20.79,6.12,-58,1
1611799863,38.36,992.01,1010.08,150,20.79,6.11,-58,1
1611800163,38.41,991.97,1010.04,150,20.79,6.13,-59,1
1611800464,38.36,991.85,1009.92,150,20.79,6.11,-58,1
1611800764,38.50,991.83,1009.90,150,20.79,6.16,-59,1
1611801064,38.18,991.80,1009.88,150,20.79,6.04,-59,1
1611801364,38.16,991.69,1009.76,150,20.79,6.03,-58,1
1611801664,38.10,991.61,1009.69,150,20.79,6.01,-62,1
1611801964,38.07,991.65,1009.72,150,20.79,6.00,-61,1
1611802264,37.99,991.64,1009.71,150,20.80,5.98,-61,1
1611802564,37.92,991.53,1009.60,150,20.79,5.94,-62,1
1611802864,37.79,991.39,1009.46,150,20.78,5.88,-61,1
1611803164,37.84,991.25,1009.32,150,20.80,5.92,-61,1
1611803464,37.77,991.24,1009.31,150,20.79,5.88,-62,1
1611803765,37.98,991.16,1009.23,150,20.80,5.97,-61,1
1611804065,37.66,991.12,1009.19,150,20.80,5.85,-61,1
1611804365,37.59,991.11,1009.19,150,20.80,5.82,-62,1
1611804665,37.49,991.11,1009.18,150,20.80,5.79,-62,1
1611804965,37.47,990.93,1009.00,150,20.80,5.78,-62,1
1611805265,37.43,990.86,1008.93,150,20.80,5.76,-61,1
1611805565,37.34,990.84,1008.91,150,20.81,5.74,-62,1
1611805865,37.23,990.81,1008.88,150,20.80,5.69,-62,1
1611806165,37.27,990.85,1008.92,150,20.80,5.70,-61,1
1611806465,37.19,990.72,1008.80,150,20.80,5.67,-58,1
1611806765,37.08,990.76,1008.83,150,20.80,5.63,-58,1
1611807065,37.11,990.78,1008.85,150,20.81,5.65,-64,1
1611807365,37.04,990.76,1008.83,150,20.81,5.62,-64,1
1611807665,37.14,990.71,1008.78,150,20.80,5.65,-64,1
1611807965,37.02,990.70,1008.77,150,20.81,5.61,-64,1
1611808265,37.13,990.67,1008.75,150,20.81,5.65,-64,1
1611808565,36.96,990.55,1008.62,150,20.79,5.57,-64,1
1611808865,36.98,990.33,1008.40,150,20.81,5.60,-64,1
1611809166,37.00,990.21,1008.29,150,20.81,5.60,-62,1
1611809466,36.77,990.18,1008.25,150,20.80,5.51,-61,1
1611809766,36.76,990.09,1008.16,150,20.80,5.50,-61,1
1611810066,36.76,989.97,1008.04,150,20.80,5.50,-61,1
1611810366,36.63,989.81,1007.89,150,20.80,5.45,-61,1
1611810666,36.69,989.78,1007.85,150,20.80,5.47,-61,1
1611810966,36.76,989.74,1007.81,150,20.80,5.50,-62,1
1611811266,36.59,989.62,1007.70,150,20.80,5.44,-61,1
1611811566,36.51,989.49,1007.56,150,20.81,5.41,-62,1
1611811866,36.46,989.44,1007.51,150,20.80,5.38,-62,1
1611812166,36.58,989.38,1007.45,150,20.81,5.44,-61,1
1611812466,36.47,989.39,1007.47,150,20.81,5.40,-61,1
1611812766,36.49,989.46,1007.53,150,20.81,5.40,-61,1
1611813066,36.42,989.56,1007.63,150,20.82,5.38,-61,1
1611813367,36.36,989.65,1007.72,150,20.82,5.36,-61,1
1611813667,36.34,989.54,1007.61,150,20.82,5.36,-61,1
1611813967,36.14,989.51,1007.58,150,20.82,5.28,-62,1
1611814267,36.30,989.49,1007.57,150,20.82,5.34,-62,1
1611814567,36.39,989.45,1007.52,150,20.83,5.38,-61,1
1611814867,36.11,989.42,1007.49,150,20.83,5.27,-62,1
1611815167,36.31,989.40,1007.47,150,20.83,5.35,-61,1
1611815467,36.24,989.26,1007.34,150,20.83,5.32,-61,1
1611815767,36.21,989.11,1007.18,150,20.83,5.31,-62,1
1611816067,36.34,989.02,1007.09,150,20.82,5.36,-62,1
1611816367,36.17,988.98,1007.05,150,20.81,5.28,-62,1
1611816667,36.07,988.91,1006.98,150,20.80,5.23,-61,1
1611816967,36.08,988.90,1006.97,150,20.79,5.22,-62,1
1611817267,35.94,988.80,1006.87,150,20.79,5.17,-62,1
1611817567,35.83,988.76,1006.83,150,20.81,5.14,-61,1
1611817868,35.95,988.76,1006.84,150,20.84,5.22,-62,1
1611818168,36.22,988.77,1006.85,150,20.89,5.37,-61,1
1611818468,36.96,988.72,1006.79,150,20.94,5.70,-61,1
1611818768,37.71,988.69,1006.76,150,20.98,6.03,-62,1
1611819068,36.51,988.71,1006.78,150,20.99,5.57,-62,1
1611819368,36.98,988.69,1006.77,150,20.96,5.73,-65,1
1611819668,36.22,988.54,1006.61,150,20.96,5.43,-67,1
1611819968,36.25,988.49,1006.56,150,20.94,5.42,-66,1
1611820268,35.79,988.46,1006.53,150,20.96,5.26,-66,1
1611820569,37.23,988.43,1006.50,150,20.94,5.81,-66,1
1611820869,36.88,988.36,1006.43,150,20.95,5.68,-64,1
1611821169,38.05,988.26,1006.33,150,20.93,6.12,-64,1
1611821469,36.62,988.27,1006.34,150,20.83,5.47,-64,1
1611821769,36.86,988.33,1006.40,150,20.76,5.51,-64,1
1611822069,36.39,988.21,1006.28,150,20.67,5.24,-64,1
1611822369,36.39,988.07,1006.14,150,20.60,5.18,-65,1
1611822669,36.25,987.99,1006.07,150,20.54,5.07,-64,1
1611822969,36.31,988.04,1006.11,150,20.51,5.07,-64,1
1611823269,36.13,988.03,1006.10,150,20.49,4.98,-64,1
1611823569,36.22,987.99,1006.06,150,20.46,4.99,-64,1
1611823869,36.57,987.87,1005.94,150,20.44,5.11,-64,1
1611824169,36.68,987.79,1005.86,150,20.43,5.14,-64,1
1611824470,37.06,987.76,1005.83,150,20.42,5.28,-64,1
1611824770,37.68,987.66,1005.74,150,20.44,5.54,-64,1
1611825070,37.41,987.60,1005.67,150,20.46,5.45,-64,1
1611825370,37.50,987.57,1005.64,150,20.50,5.52,-64,1
1611825670,37.55,987.39,1005.46,150,20.54,5.58,-64,1
1611825970,37.61,987.37,1005.45,150,20.58,5.63,-64,1
1611826270,37.75,987.31,1005.38,150,20.62,5.73,-63,1
1611826570,37.80,987.28,1005.35,150,20.66,5.78,-63,1
1611826870,37.96,987.23,1005.30,150,20.70,5.88,-63,1
1611827170,38.07,987.20,1005.28,150,20.75,5.96,-62,1
1611827470,37.97,987.16,1005.24,150,20.80,5.97,-62,1
1611827770,38.29,987.07,1005.14,150,20.84,6.13,-63,1
1611828070,38.40,987.00,1005.07,150,20.87,6.20,-63,1
1611828370,38.28,986.85,1004.92,150,20.89,6.17,-63,1
1611828670,38.64,986.89,1004.96,150,20.92,6.33,-63,1
1611828970,38.70,986.75,1004.82,150,20.93,6.36,-63,1
1611829270,38.88,986.60,1004.67,150,20.96,6.46,-64,1
1611829571,38.91,986.54,1004.61,150,20.99,6.49,-64,1
1611829871,38.91,986.53,1004.60,150,21.00,6.50,-64,1
1611830171,38.99,986.47,1004.54,150,20.99,6.52,-64,1
1611830471,39.05,986.33,1004.40,150,20.96,6.52,-64,1
1611830771,38.45,986.27,1004.34,150,20.91,6.25,-64,1
1611831071,38.16,986.24,1004.32,150,20.86,6.10,-64,1
1611831371,38.78,986.15,1004.23,150,20.81,6.28,-64,1
1611831671,38.10,986.17,1004.24,150,20.77,5.99,-64,1
1611831971,38.77,986.12,1004.19,150,20.74,6.22,-64,1
1611832271,38.77,986.07,1004.14,150,20.73,6.21,-64,1
1611832571,38.64,986.00,1004.07,150,20.74,6.17,-63,1
1611832871,38.71,985.86,1003.94,150,20.75,6.21,-63,1
1611833171,38.84,985.74,1003.81,150,20.75,6.25,-63,1
1611833471,39.36,985.55,1003.62,150,20.76,6.46,-63,1
1611833772,39.68,985.48,1003.56,150,20.75,6.57,-63,1
1611834072,39.72,985.41,1003.48,150,20.76,6.59,-63,1
1611834372,39.61,985.38,1003.46,150,20.75,6.54,-63,1
1611834672,39.43,985.28,1003.36,150,20.74,6.46,-63,1
1611834972,39.27,985.24,1003.31,150,20.75,6.41,-63,1
1611835272,39.08,985.17,1003.24,150,20.74,6.33,-63,1
1611835572,38.92,985.16,1003.23,150,20.73,6.27,-63,1
1611835872,38.80,985.15,1003.23,150,20.73,6.22,-63,1
1611836172,38.96,985.01,1003.08,150,20.74,6.29,-63,1
1611836472,39.23,984.86,1002.93,150,20.74,6.39,-63,1
1611836772,39.26,984.76,1002.83,150,20.73,6.39,-63,1
1611837072,39.47,984.69,1002.76,150,20.72,6.46,-63,1
1611837373,39.49,984.61,1002.68,150,20.72,6.47,-63,1
1611837673,40.26,984.55,1002.62,150,20.71,6.74,-63,1
1611837973,39.98,984.44,1002.51,150,20.71,6.64,-61,1
1611838273,40.52,984.41,1002.48,150,20.70,6.82,-61,1
1611838573,41.67,984.41,1002.48,150,20.70,7.23,-61,1
1611838873,41.78,984.36,1002.43,150,20.70,7.27,-61,1
1611839173,42.73,984.19,1002.26,150,20.71,7.61,-61,1
1611839473,43.64,984.00,1002.07,150,20.73,7.94,-61,1
1611839773,44.13,983.96,1002.03,150,20.74,8.11,-61,1
1611840073,43.35,983.99,1002.06,150,20.74,7.85,-61,1
1611840373,43.02,984.05,1002.13,150,20.79,7.78,-61,1
1611840673,42.47,983.98,1002.05,150,20.84,7.64,-61,1
1611840973,42.46,983.94,1002.01,150,20.89,7.68,-62,1
1611841273,42.30,983.87,1001.95,150,20.93,7.66,-62,1
1611841573,42.07,983.82,1001.89,150,20.98,7.62,-61,1
1611841873,41.73,983.71,1001.78,150,21.04,7.56,-62,1
1611842174,41.81,983.56,1001.63,150,21.08,7.62,-61,1
1611842474,41.67,983.52,1001.59,150,21.10,7.59,-61,1
1611842774,41.70,983.48,1001.55,150,21.11,7.61,-61,1
1611843074,41.67,983.33,1001.40,150,21.10,7.59,-61,1
1611843374,41.65,983.38,1001.45,150,21.08,7.57,-62,1
1611843674,41.59,983.37,1001.44,150,21.06,7.53,-61,1
1611843974,41.55,983.30,1001.38,150,21.02,7.48,-62,1
1611844274,41.53,983.23,1001.30,150,20.98,7.44,-61,1
1611844574,41.48,983.16,1001.23,150,20.94,7.38,-62,1
1611844874,41.44,983.13,1001.20,150,20.91,7.34,-61,1
1611845174,41.45,982.95,1001.02,150,20.87,7.31,-61,1
1611845474,41.46,982.90,1000.97,150,20.83,7.27,-61,1
1611845774,41.53,982.87,1000.95,150,20.80,7.27,-61,1
1611846074,41.42,982.83,1000.91,150,20.76,7.20,-61,1
1611846374,41.50,982.67,1000.75,150,20.71,7.18,-61,1
1611846675,41.44,982.67,1000.75,150,20.68,7.13,-60,1
1611846975,41.45,982.61,1000.69,150,20.64,7.10,-61,1
1611847275,41.52,982.58,1000.65,150,20.61,7.10,-62,1
1611847575,41.48,982.53,1000.60,150,20.57,7.05,-61,1
1611847875,41.49,982.51,1000.59,150,20.54,7.02,-63,1
1611848175,41.53,982.44,1000.51,150,20.51,7.01,-63,1
1611848475,41.51,982.37,1000.44,150,20.48,6.98,-61,1
1611848775,41.51,982.32,1000.39,150,20.47,6.97,-61,1
1611849075,41.53,982.26,1000.33,150,20.46,6.97,-61,1
1611849375,41.50,982.28,1000.35,150,20.47,6.96,-61,1
1611849675,41.45,982.15,1000.22,150,20.48,6.96,-61,1
1611849975,41.29,982.11,1000.18,150,20.50,6.92,-62,1
1611850275,41.33,982.09,1000.16,150,20.52,6.95,-62,1
1611850575,41.66,982.08,1000.15,150,20.56,7.10,-61,1
1611850875,42.02,982.03,1000.10,150,20.62,7.28,-62,1
1611851176,42.23,982.01,1000.09,150,20.68,7.41,-61,1
1611851476,42.08,981.96,1000.04,150,20.73,7.40,-62,1
1611851776,42.13,981.90,999.97,150,20.77,7.46,-61,1
1611852076,42.17,981.82,999.89,150,20.81,7.50,-62,1
1611852376,42.15,981.80,999.87,150,20.85,7.53,-62,1
1611852676,42.39,981.80,999.87,150,20.88,7.64,-62,1
1611852976,42.98,981.82,999.89,150,20.92,7.89,-62,1
1611853276,43.17,981.83,999.91,150,20.95,7.97,-62,1
1611853576,44.08,981.88,999.95,150,20.99,8.32,-61,1
1611853876,44.36,981.84,999.91,150,21.03,8.45,-61,1
1611854176,45.13,981.84,999.91,150,21.06,8.73,-61,1
1611854476,45.56,981.82,999.89,150,21.10,8.91,-61,1
1611854776,46.18,981.84,999.92,150,21.13,9.13,-61,1
1611855077,46.38,981.81,999.88,150,21.16,9.23,-61,1
1611855377,45.93,981.76,999.84,150,21.17,9.09,-61,1
1611855677,46.15,981.78,999.86,150,21.19,9.18,-61,1
1611855977,46.31,981.72,999.79,150,21.18,9.22,-61,1
1611856277,45.91,981.75,999.82,150,21.19,9.10,-61,1
1611856577,45.58,981.71,999.78,150,21.16,8.97,-61,1
1611856877,45.44,981.72,999.79,150,21.15,8.91,-61,1
1611857177,45.37,981.76,999.83,150,21.15,8.89,-62,1
1611857477,45.33,981.79,999.86,150,21.14,8.87,-61,1
1611857777,45.08,981.83,999.90,150,21.12,8.77,-61,1
1611858077,45.50,981.85,999.92,150,21.10,8.89,-62,1
1611858377,45.89,981.83,999.90,150,21.09,9.01,-62,1
1611858677,45.57,981.83,999.90,150,21.07,8.88,-62,1
1611858977,45.73,981.91,999.99,150,21.05,8.92,-62,1
1611859278,45.57,981.86,999.94,150,21.02,8.84,-62,1
1611859578,45.63,981.88,999.95,150,21.00,8.84,-62,1
1611859878,45.36,981.87,999.94,150,20.97,8.72,-62,1
1611860178,45.55,981.88,999.96,150,20.94,8.76,-62,1
1611860478,45.55,981.90,999.97,150,20.92,8.74,-62,1
1611860778,45.73,981.87,999.94,150,20.88,8.76,-62,1
1611861078,45.70,981.87,999.94,150,20.87,8.74,-62,1
1611861378,45.61,981.85,999.92,150,20.86,8.70,-62,1
1611861678,45.68,981.84,999.92,150,20.84,8.71,-62,1
1611861978,45.66,981.84,999.92,150,20.83,8.70,-62,1
1611862278,45.76,981.87,999.94,150,20.81,8.71,-62,1
1611862578,45.82,981.92,999.99,150,20.80,8.72,-62,1
1611862878,45.88,981.90,999.97,150,20.78,8.72,-62,1
1611863178,46.26,981.89,999.96,150,20.78,8.84,-62,1
1611863478,45.88,981.93,1000.00,150,20.78,8.72,-62,1
1611863779,45.99,981.90,999.97,150,20.80,8.77,-62,1
1611864079,46.14,981.87,999.94,150,20.83,8.85,-62,1
1611864379,45.95,981.87,999.94,150,20.85,8.81,-62,1
1611864679,45.81,981.88,999.95,150,20.87,8.78,-62,1
1611864979,45.99,981.87,999.94,150,20.89,8.86,-62,1
1611865279,45.88,981.90,999.98,150,20.92,8.85,-62,1
1611865579,45.74,981.95,1000.02,150,20.96,8.84,-62,1
1611865879,45.35,981.93,1000.00,150,20.96,8.71,-63,1
1611866179,44.94,981.91,999.98,150,20.94,8.56,-62,1
1611866479,44.61,981.95,1000.03,150,20.91,8.42,-62,1
1611866779,44.56,981.98,1000.06,150,20.88,8.38,-62,1
1611867080,44.63,982.02,1000.09,150,20.85,8.37,-62,1
1611867380,44.50,982.10,1000.17,150,20.82,8.31,-62,1
1611867680,44.11,982.17,1000.24,150,20.78,8.14,-62,1
1611867980,45.09,982.26,1000.33,150,20.75,8.43,-62,1
1611868280,44.79,982.27,1000.34,150,20.74,8.33,-61,1
1611868580,44.48,982.24,1000.31,150,20.71,8.20,-62,1
1611868880,44.31,982.24,1000.32,150,20.66,8.10,-62,1
1611869180,44.13,982.22,1000.29,150,20.62,8.00,-62,1
1611869480,43.95,982.26,1000.33,150,20.59,7.91,-62,1
1611869780,43.87,982.27,1000.35,150,20.56,7.86,-62,1
1611870080,43.78,982.35,1000.42,150,20.55,7.82,-61,1
1611870380,43.52,982.40,1000.48,150,20.53,7.71,-62,1
1611870680,43.43,982.45,1000.52,150,20.52,7.68,-62,1
1611870980,43.52,982.49,1000.56,150,20.51,7.70,-61,1
1611871280,43.16,982.50,1000.58,150,20.50,7.56,-62,1
1611871580,43.03,982.46,1000.53,150,20.49,7.51,-62,1
1611871880,42.97,982.52,1000.59,150,20.48,7.48,-62,1
1611872180,42.38,982.47,1000.54,150,20.47,7.27,-62,1
1611872481,42.57,982.43,1000.51,150,20.47,7.34,-62,1
1611872781,42.47,982.44,1000.51,150,20.47,7.30,-62,1
1611873081,42.31,982.43,1000.50,150,20.47,7.25,-62,1
1611873381,42.12,982.40,1000.47,150,20.46,7.17,-62,1
1611873681,41.90,982.45,1000.53,150,20.46,7.10,-62,1
1611873981,41.65,982.53,1000.60,150,20.45,7.00,-62,1
1611874281,41.73,982.65,1000.72,150,20.43,7.01,-62,1
1611874581,42.19,982.82,1000.90,150,20.41,7.15,-62,1
1611874881,42.54,982.89,1000.96,150,20.39,7.26,-62,1
1611875181,42.52,982.91,1000.98,150,20.36,7.22,-62,1
1611875481,42.81,982.90,1000.98,150,20.34,7.30,-62,1
1611875781,42.64,982.90,1000.97,150,20.31,7.22,-62,1
1611876081,42.31,982.83,1000.90,150,20.30,7.09,-62,1
1611876381,41.94,982.74,1000.81,150,20.29,6.96,-62,1
1611876681,41.64,982.71,1000.79,150,20.28,6.85,-62,1
1611876981,41.42,982.76,1000.83,150,20.27,6.76,-62,1
1611877281,41.10,982.85,1000.92,150,20.27,6.64,-62,1
1611877581,40.87,982.86,1000.93,150,20.25,6.55,-63,1
1611877881,41.13,982.87,1000.95,150,20.26,6.65,-63,1
1611878181,40.83,982.88,1000.95,150,20.29,6.57,-63,1
1611878481,40.95,982.74,1000.81,150,20.30,6.62,-63,1
1611878782,41.01,982.88,1000.95,150,20.31,6.65,-63,1
1611879082,41.04,982.84,1000.91,150,20.32,6.67,-63,1
1611879382,41.18,982.97,1001.04,150,20.34,6.73,-63,1
1611879682,41.22,983.05,1001.12,150,20.35,6.76,-63,1
1611879982,41.12,983.24,1001.31,150,20.36,6.73,-63,1
1611880282,41.24,983.49,1001.56,150,20.38,6.79,-63,1
1611880582,41.22,983.47,1001.55,150,20.39,6.79,-63,1
1611880882,41.25,983.32,1001.39,150,20.41,6.82,-63,1
1611881182,41.20,983.25,1001.32,150,20.43,6.82,-63,1
1611881482,41.24,983.33,1001.41,150,20.45,6.86,-63,1
1611881782,41.15,983.45,1001.52,150,20.46,6.83,-63,1
1611882082,41.12,983.44,1001.52,150,20.48,6.84,-63,1
1611882382,41.14,983.38,1001.45,150,20.50,6.87,-63,1
1611882682,41.11,983.35,1001.42,150,20.52,6.87,-62,1
1611882982,41.03,983.49,1001.56,150,20.53,6.85,-63,1
1611883282,41.00,983.42,1001.50,150,20.54,6.85,-63,1
1611883583,40.97,983.33,1001.40,150,20.56,6.86,-63,1
1611883883,40.98,983.42,1001.49,150,20.58,6.88,-63,1
1611884183,40.84,983.39,1001.46,150,20.59,6.84,-63,1
1611884483,40.82,983.51,1001.58,150,20.60,6.84,-63,1
1611884783,40.84,983.56,1001.63,150,20.61,6.86,-63,1
1611885083,40.75,983.73,1001.80,150,20.62,6.83,-63,1
1611885383,40.94,983.75,1001.82,150,20.61,6.89,-63,1
1611885683,40.76,983.75,1001.82,150,20.60,6.82,-63,1
1611885983,40.70,983.80,1001.87,150,20.60,6.80,-63,1
1611886283,40.68,983.81,1001.88,150,20.61,6.80,-63,1
1611886583,40.60,983.71,1001.78,150,20.61,6.77,-63,1
1611886883,40.64,983.76,1001.84,150,20.62,6.80,-63,1
1611887183,40.60,983.68,1001.76,150,20.62,6.78,-63,1
1611887483,40.47,983.66,1001.73,150,20.62,6.73,-63,1
1611887783,40.63,983.67,1001.75,150,20.64,6.81,-63,1
1611888083,40.09,983.71,1001.78,150,20.65,6.62,-63,1
1611888383,40.48,983.69,1001.76,150,20.65,6.76,-63,1
1611888683,40.42,983.64,1001.71,150,20.65,6.74,-63,1
1611888983,40.40,983.64,1001.71,150,20.66,6.74,-63,1
1611889283,40.29,983.52,1001.59,150,20.67,6.72,-63,1
1611889584,40.25,983.40,1001.47,150,20.67,6.70,-63,1
1611889884,40.22,983.48,1001.55,150,20.68,6.70,-63,1
1611890184,40.24,983.55,1001.62,150,20.69,6.71,-63,1
1611890484,40.20,983.54,1001.61,150,20.70,6.71,-63,1
1611890784,40.13,983.59,1001.66,150,20.72,6.70,-63,1
1611891084,40.17,983.58,1001.65,150,20.73,6.72,-63,1
1611891384,40.03,983.62,1001.69,150,20.74,6.68,-63,1
1611891684,39.99,983.58,1001.65,150,20.75,6.68,-63,1
1611891984,39.97,983.57,1001.64,150,20.75,6.67,-63,1
1611892284,39.93,983.60,1001.67,150,20.77,6.67,-65,1
1611892584,39.90,983.51,1001.58,150,20.77,6.66,-65,1
1611892884,39.88,983.47,1001.54,150,20.79,6.67,-65,1
1611893184,39.83,983.49,1001.56,150,20.79,6.65,-65,1
1611893484,39.77,983.40,1001.47,150,20.80,6.64,-63,1
1611893784,39.76,983.29,1001.36,150,20.80,6.64,-65,1
1611894084,39.71,983.45,1001.53,150,20.81,6.63,-65,1
1611894384,39.74,983.36,1001.43,150,20.82,6.65,-65,1
1611894684,39.69,983.37,1001.44,150,20.82,6.63,-66,1
1611894985,39.71,983.42,1001.49,150,20.83,6.65,-66,1
1611895285,39.67,983.40,1001.47,150,20.82,6.62,-66,1
1611895585,39.54,983.49,1001.56,150,20.82,6.57,-66,1
1611895885,39.52,983.53,1001.60,150,20.82,6.57,-65,1
1611896185,39.48,983.57,1001.64,150,20.81,6.54,-65,1
1611896485,39.48,983.59,1001.66,150,20.81,6.54,-66,1
1611896785,39.61,983.54,1001.62,150,20.80,6.58,-66,1
1611897085,39.59,983.44,1001.51,150,20.79,6.57,-65,1
1611897385,39.45,983.37,1001.45,150,20.79,6.51,-65,1
1611897685,39.44,983.14,1001.22,150,20.78,6.50,-65,1
1611897985,39.47,983.17,1001.24,150,20.78,6.51,-65,1
1611898285,39.34,983.24,1001.32,150,20.78,6.47,-65,1
1611898585,39.34,983.32,1001.39,150,20.78,6.47,-66,1
1611898886,39.46,983.32,1001.39,150,20.78,6.51,-65,1
1611899186,38.98,983.32,1001.39,150,20.79,6.34,-65,1
1611899486,39.30,983.22,1001.29,150,20.79,6.46,-65,1
1611899786,39.30,983.22,1001.30,150,20.79,6.46,-65,1
1611900086,39.20,983.16,1001.23,150,20.80,6.43,-63,1
1611900386,39.17,983.10,1001.17,150,20.80,6.42,-62,1
1611900686,39.14,983.07,1001.14,150,20.80,6.41,-63,1
1611900986,39.16,983.11,1001.18,150,20.80,6.42,-63,1
1611901286,39.18,983.17,1001.24,150,20.81,6.43,-63,1
1611901586,39.17,983.15,1001.22,150,20.82,6.44,-63,1
1611901886,39.04,983.13,1001.20,150,20.82,6.39,-63,1
1611902186,39.01,983.09,1001.16,150,20.82,6.38,-63,1
1611902486,38.98,983.07,1001.14,150,20.83,6.38,-63,1
1611902786,38.85,983.06,1001.13,150,20.84,6.34,-63,1
1611903086,38.88,983.10,1001.17,150,20.85,6.36,-63,1
1611903386,38.85,983.02,1001.10,150,20.85,6.35,-63,1
1611903686,38.90,982.98,1001.05,150,20.86,6.37,-64,1
1611903986,38.88,982.93,1001.00,150,20.86,6.36,-63,1
1611904286,38.88,982.83,1000.91,150,20.86,6.36,-63,1
1611904586,38.67,982.79,1000.86,150,20.86,6.29,-63,1
1611904886,38.34,982.64,1000.71,150,20.87,6.17,-63,1
1611905187,38.81,982.64,1000.71,150,20.88,6.36,-62,1
1611905487,38.76,982.57,1000.64,150,20.89,6.35,-63,1
1611905787,38.83,982.52,1000.59,150,20.93,6.41,-63,1
1611906087,38.86,982.49,1000.56,150,20.96,6.45,-63,1
1611906387,39.28,982.29,1000.36,150,20.99,6.63,-63,1
1611906687,39.85,982.28,1000.35,150,21.02,6.87,-63,1
1611906987,39.75,982.29,1000.36,150,21.05,6.86,-64,1
1611907287,39.72,982.36,1000.43,150,21.06,6.86,-64,1
1611907587,39.79,982.27,1000.35,150,21.09,6.91,-63,1
1611907887,39.87,982.26,1000.34,150,21.10,6.95,-64,1
1611908187,39.92,982.17,1000.24,150,21.12,6.98,-64,1
1611908488,39.73,982.18,1000.25,150,21.14,6.93,-63,1
1611908788,39.93,982.13,1000.20,150,21.15,7.01,-63,1
1611909088,40.17,982.02,1000.09,150,21.17,7.12,-64,1
1611909388,40.00,981.76,999.83,150,21.19,7.07,-64,1
1611909688,40.01,981.64,999.71,150,21.20,7.09,-63,1
1611909988,40.17,981.68,999.76,150,21.21,7.15,-63,1
1611910288,40.26,981.62,999.70,150,21.22,7.20,-63,1
1611910588,40.33,981.58,999.65,150,21.23,7.23,-64,1
1611910888,40.35,981.51,999.59,150,21.25,7.25,-63,1
1611911188,40.35,981.42,999.49,150,21.26,7.26,-63,1
1611911488,40.35,981.49,999.56,150,21.27,7.27,-63,1
1611911788,40.34,981.57,999.64,150,21.27,7.27,-63,1
1611912088,40.35,981.54,999.61,150,21.27,7.27,-63,1
1611912388,40.37,981.51,999.58,150,21.27,7.28,-63,1
1611912688,39.92,981.45,999.52,150,21.26,7.11,-63,1
1611912988,40.39,981.29,999.36,150,21.24,7.26,-64,1
1611913288,40.43,981.25,999.32,150,21.23,7.27,-63,1
1611913589,40.45,981.27,999.34,150,21.20,7.25,-63,1
1611913889,40.48,981.27,999.34,150,21.20,7.26,-63,1
1611914189,40.53,981.18,999.25,150,21.18,7.26,-63,1
1611914489,40.62,981.08,999.15,150,21.16,7.27,-63,1
1611914789,40.61,980.92,998.99,150,21.13,7.24,-63,1
1611915089,40.67,980.86,998.93,150,21.10,7.23,-63,1
1611915390,40.69,980.87,998.94,150,21.07,7.22,-64,1
1611915690,40.69,980.88,998.96,150,21.03,7.18,-63,1
1611915990,40.76,980.91,998.98,150,21.00,7.18,-63,1
1611916290,40.89,980.92,998.99,150,20.96,7.19,-63,1
1611916590,40.91,980.88,998.95,150,20.92,7.16,-63,1
1611916890,40.99,980.88,998.96,150,20.90,7.17,-63,1
1611917190,41.08,980.83,998.90,150,20.86,7.17,-63,1
1611917490,41.15,980.73,998.80,150,20.84,7.17,-63,1
1611917790,41.21,980.71,998.78,150,20.81,7.17,-63,1
1611918090,41.41,980.66,998.73,150,20.78,7.21,-63,1
1611918391,41.39,980.54,998.61,150,20.75,7.18,-63,1
1611918691,41.55,980.48,998.55,150,20.72,7.21,-63,1
1611918991,41.64,980.35,998.42,150,20.71,7.23,-63,1
1611919291,41.86,980.22,998.30,150,20.70,7.30,-63,1
1611919591,41.85,980.12,998.19,150,20.70,7.29,-64,1
1611919891,41.90,980.00,998.08,150,20.71,7.32,-63,1
1611920191,41.91,979.94,998.02,150,20.72,7.33,-63,1
1611920491,41.94,979.84,997.91,150,20.75,7.37,-63,1
1611920791,42.37,979.78,997.85,150,20.78,7.55,-63,1
1611921091,41.92,979.75,997.82,150,20.80,7.41,-63,1
1611921391,41.96,979.66,997.74,150,20.83,7.45,-63,1
1611921692,41.99,979.59,997.66,150,20.85,7.48,-63,1
1611921992,42.01,979.55,997.63,150,20.87,7.50,-63,1
1611922292,42.05,979.49,997.56,150,20.90,7.54,-64,1
1611922592,42.05,979.43,997.50,150,20.93,7.57,-64,1
1611922892,42.03,979.35,997.42,150,20.95,7.58,-64,1
1611923192,42.00,979.24,997.31,150,20.97,7.59,-64,1
1611923492,42.25,979.09,997.16,150,20.97,7.68,-64,1
1611923792,42.01,979.00,997.08,150,20.98,7.60,-64,1
1611924092,41.99,978.94,997.01,150,20.98,7.60,-64,1
1611924392,41.94,978.84,996.91,150,20.99,7.59,-64,1
1611924692,41.94,978.81,996.88,150,20.99,7.59,-64,1
1611924992,41.94,978.73,996.80,150,21.00,7.60,-64,1
1611925292,41.93,978.69,996.76,150,21.01,7.60,-64,1
1611925592,41.90,978.63,996.70,150,21.02,7.60,-65,1
1611925893,41.90,978.53,996.60,150,21.03,7.61,-64,1
1611926193,41.89,978.41,996.48,150,21.03,7.61,-64,1
1611926493,42.14,978.33,996.40,150,21.03,7.69,-64,1
1611926793,42.05,978.32,996.39,150,21.03,7.66,-64,1
1611927093,41.84,978.29,996.36,150,21.03,7.59,-64,1
1611927393,41.82,978.29,996.36,150,21.03,7.58,-64,1
1611927693,41.79,978.21,996.28,150,21.03,7.57,-64,1
1611927993,41.79,978.14,996.21,150,21.05,7.59,-64,1
1611928293,41.79,978.19,996.26,150,21.08,7.62,-63,1
1611928593,41.77,978.17,996.24,150,21.08,7.61,-63,1
1611928893,41.78,978.08,996.16,150,21.06,7.59,-63,1
1611929193,41.75,978.05,996.12,150,21.05,7.58,-63,1
1611929494,41.70,978.00,996.07,150,21.05,7.56,-63,1
1611929794,41.68,977.94,996.01,150,21.04,7.54,-64,1
1611930094,41.79,977.84,995.91,150,21.03,7.57,-63,1
1611930394,41.64,977.77,995.84,150,21.03,7.52,-63,1
1611930694,41.68,977.71,995.79,150,21.01,7.51,-63,1
1611930994,41.60,977.68,995.75,150,21.00,7.48,-63,1
1611931294,41.98,977.61,995.68,150,20.99,7.60,-63,1
1611931594,41.58,977.56,995.63,150,20.98,7.45,-63,1
1611931894,41.55,977.49,995.56,150,20.97,7.43,-63,1
1611932194,41.53,977.43,995.50,150,20.98,7.44,-64,1
1611932494,41.52,977.32,995.39,150,20.98,7.43,-63,1
1611932794,41.67,977.22,995.29,150,20.99,7.49,-63,1
1611933094,41.84,977.20,995.28,150,20.99,7.55,-63,1
1611933394,42.48,977.14,995.21,150,21.00,7.78,-64,1
1611933694,42.13,977.10,995.18,150,21.00,7.66,-64,1
1611933994,42.00,977.05,995.12,150,21.01,7.63,-63,1
1611934295,41.97,977.02,995.09,150,21.02,7.63,-64,1
1611934595,41.88,976.97,995.04,150,21.02,7.59,-64,1
1611934895,41.81,976.96,995.03,150,21.03,7.58,-64,1
1611935195,41.76,976.82,994.90,150,21.04,7.57,-63,1
1611935495,42.21,976.81,994.88,150,21.05,7.74,-63,1
1611935795,41.69,976.79,994.87,150,21.06,7.56,-64,1
1611936095,41.67,976.76,994.83,150,21.05,7.55,-64,1
1611936395,41.67,976.71,994.78,150,21.05,7.55,-64,1
1611936695,41.61,976.66,994.74,150,21.04,7.52,-64,1
1611936995,41.57,976.69,994.76,150,21.03,7.49,-64,1
1611937295,41.56,976.66,994.73,150,21.03,7.49,-64,1
1611937595,41.58,976.61,994.69,150,21.02,7.49,-63,1
1611937895,41.54,976.58,994.65,150,21.03,7.48,-65,1
1611938195,41.50,976.52,994.59,150,21.05,7.49,-64,1
1611938495,41.49,976.52,994.59,150,21.07,7.50,-64,1
1611938795,41.52,976.53,994.60,150,21.10,7.54,-64,1
1611939096,41.53,976.51,994.58,150,21.11,7.55,-63,1
1611939396,41.58,976.58,994.65,150,21.12,7.58,-62,1
1611939696,41.59,976.61,994.68,150,21.13,7.59,-64,1
1611939996,41.62,976.62,994.69,150,21.15,7.62,-64,1
1611940296,41.67,976.57,994.64,150,21.16,7.65,-64,1
1611940596,41.68,976.56,994.63,150,21.18,7.67,-64,1
1611940896,41.15,976.58,994.65,150,21.20,7.50,-64,1
1611941196,41.64,976.53,994.60,150,21.21,7.68,-64,1
1611941496,41.63,976.53,994.60,150,21.21,7.68,-64,1
1611941796,41.64,976.67,994.74,150,21.21,7.68,-63,1
1611942096,41.63,976.73,994.81,150,21.21,7.68,-61,1
1611942396,41.61,976.78,994.85,150,21.21,7.67,-64,1
1611942696,41.61,976.78,994.85,150,21.22,7.68,-62,1
1611942996,41.60,976.82,994.89,150,21.23,7.69,-62,1
1611943296,41.57,976.89,994.97,150,21.23,7.67,-64,1
1611943597,41.59,976.97,995.04,150,21.24,7.69,-65,1
1611943897,41.58,977.00,995.08,150,21.26,7.70,-65,1
1611944197,41.57,976.96,995.03,150,21.27,7.71,-65,1
1611944497,41.58,976.99,995.06,150,21.28,7.72,-65,1
1611944797,41.55,977.03,995.10,150,21.27,7.70,-66,1
1611945098,41.55,977.11,995.18,150,21.27,7.70,-65,1
1611945398,41.60,977.18,995.26,150,21.26,7.71,-65,1
1611945698,41.69,977.19,995.26,150,21.25,7.73,-66,1
1611945998,41.72,977.25,995.33,150,21.24,7.74,-66,1
1611946298,41.61,977.25,995.32,150,21.21,7.67,-66,1
1611946598,42.06,977.24,995.31,150,21.19,7.81,-66,1
1611946898,42.13,977.22,995.29,150,21.15,7.80,-64,1
1611947198,41.88,977.26,995.33,150,21.13,7.69,-62,1
1611947498,41.89,977.29,995.37,150,21.10,7.67,-62,1
1611947798,41.87,977.37,995.44,150,21.08,7.65,-63,1
1611948098,41.88,977.39,995.47,150,21.04,7.61,-63,1
1611948399,41.89,977.40,995.47,150,21.01,7.59,-62,1
1611948699,41.95,977.42,995.49,150,20.98,7.58,-63,1
1611948999,42.48,977.43,995.50,150,20.96,7.75,-63,1
1611949299,42.17,977.48,995.55,150,20.93,7.61,-63,1
1611949599,41.93,977.51,995.58,150,20.91,7.51,-63,1
1611949899,41.95,977.54,995.61,150,20.87,7.48,-63,1
1611950199,42.05,977.59,995.66,150,20.85,7.50,-65,1
1611950499,41.93,977.63,995.70,150,20.83,7.44,-65,1
1611950799,42.00,977.67,995.74,150,20.81,7.45,-66,1
1611951099,42.02,977.75,995.82,150,20.79,7.44,-64,1
1611951399,42.15,977.85,995.92,150,20.79,7.48,-64,1
1611951699,42.16,977.86,995.93,150,20.79,7.48,-65,1
1611951999,42.07,977.91,995.99,150,20.80,7.46,-65,1
1611952299,42.07,977.94,996.01,150,20.81,7.47,-64,1
1611952599,42.05,977.97,996.04,150,20.83,7.48,-64,1
1611952899,42.24,978.00,996.07,150,20.85,7.57,-65,1
1611953199,42.02,978.03,996.10,150,20.87,7.51,-65,1
1611953499,42.03,978.04,996.12,150,20.89,7.53,-64,1
1611953799,42.09,978.04,996.12,150,20.91,7.57,-64,1
1611954100,42.03,978.00,996.07,150,20.93,7.56,-65,1
1611954400,41.99,977.96,996.03,150,20.97,7.59,-65,1
1611954700,41.95,977.89,995.96,150,20.99,7.59,-65,1
1611955000,41.92,977.92,995.99,150,21.02,7.61,-65,1
1611955300,41.88,977.91,995.98,150,21.04,7.61,-64,1
1611955600,41.87,977.96,996.04,150,21.06,7.63,-65,1
1611955900,41.94,977.93,996.00,150,21.08,7.67,-65,1
1611956200,41.72,978.00,996.08,150,21.09,7.60,-65,1
1611956500,41.74,978.09,996.16,150,21.11,7.63,-65,1
1611956800,41.64,978.19,996.27,150,21.13,7.61,-65,1
1611957100,41.70,978.09,996.17,150,21.14,7.64,-65,1
1611957400,41.78,977.97,996.04,150,21.14,7.67,-65,1
1611957700,41.89,977.97,996.04,150,21.13,7.70,-66,1
1611958000,41.38,977.89,995.97,150,21.12,7.51,-67,1
1611958300,42.06,977.93,996.01,150,21.10,7.73,-65,1
1611958600,42.13,977.93,996.01,150,21.07,7.73,-65,1
1611958900,42.12,977.89,995.96,150,21.05,7.70,-65,1
1611959200,42.14,977.89,995.96,150,21.03,7.69,-64,1
1611959500,42.13,977.94,996.01,150,21.02,7.68,-65,1
1611959801,42.16,977.89,995.96,150,21.02,7.69,-64,1
1611960101,42.17,977.81,995.89,150,21.03,7.70,-65,1
1611960401,42.17,977.78,995.86,150,21.03,7.70,-66,1
1611960701,42.26,977.77,995.84,150,21.04,7.74,-65,1
1611961001,42.52,977.58,995.65,150,21.05,7.84,-65,1
1611961301,42.30,977.56,995.63,150,21.06,7.78,-66,1
1611961601,42.25,977.62,995.69,150,21.07,7.77,-66,1
1611961901,42.22,977.62,995.70,150,21.08,7.77,-65,1
1611962201,42.19,977.64,995.71,150,21.08,7.76,-66,1
1611962501,42.18,977.61,995.68,150,21.09,7.76,-66,1
1611962801,42.19,977.61,995.68,150,21.08,7.76,-66,1
1611963101,42.16,977.46,995.53,150,21.08,7.74,-66,1
1611963401,42.13,977.47,995.55,150,21.07,7.73,-65,1
1611963701,42.11,977.45,995.52,150,21.07,7.72,-66,1
1611964001,42.09,977.46,995.53,150,21.07,7.71,-67,1
1611964301,42.07,977.36,995.44,150,21.07,7.71,-66,1
1611964601,42.05,977.27,995.34,150,21.07,7.70,-66,1
1611964901,42.04,977.31,995.38,150,21.08,7.70,-66,1
1611965201,42.03,977.21,995.29,150,21.08,7.70,-66,1
1611965501,41.99,977.14,995.21,150,21.09,7.70,-67,1
1611965801,42.10,977.20,995.27,150,21.11,7.75,-66,1
1611966101,42.04,977.20,995.27,150,21.14,7.76,-66,1
1611966401,42.07,977.14,995.21,150,21.14,7.77,-66,1
1611966701,42.12,977.10,995.17,150,21.13,7.78,-66,1
1611967002,42.15,977.08,995.15,150,21.13,7.79,-66,1
1611967302,42.01,977.14,995.22,150,21.12,7.73,-66,1
1611967602,41.95,977.10,995.17,150,21.11,7.70,-66,1
1611967902,41.79,976.97,995.05,150,21.11,7.64,-66,1
1611968202,41.63,976.97,995.04,150,21.11,7.59,-66,1
1611968502,41.65,976.93,995.00,150,21.11,7.59,-65,1
1611968802,41.46,976.87,994.94,150,21.10,7.52,-65,1
1611969102,41.41,976.75,994.82,150,21.09,7.49,-65,1
1611969402,41.37,976.74,994.82,150,21.08,7.47,-66,1
1611969702,41.24,976.76,994.83,150,21.05,7.40,-65,1
1611970002,41.58,976.66,994.73,150,21.03,7.50,-66,1
1611970302,41.13,976.55,994.62,150,21.00,7.31,-65,1
1611970602,41.09,976.45,994.52,150,20.98,7.28,-66,1
1611970902,40.97,976.51,994.58,150,20.97,7.23,-65,1
1611971202,40.90,976.45,994.52,150,20.96,7.19,-64,1
1611971502,40.81,976.45,994.52,150,20.95,7.15,-64,1
1611971802,40.78,976.29,994.36,150,20.95,7.14,-66,1
1611972102,40.79,976.27,994.34,150,20.95,7.15,-65,1
1611972403,40.72,976.29,994.36,150,20.96,7.13,-64,1
1611972703,40.65,976.17,994.24,150,20.96,7.10,-66,1
1611973003,40.60,976.06,994.14,150,20.96,7.09,-66,1
1611973303,40.53,976.04,994.11,150,20.94,7.04,-65,1
1611973603,40.44,976.03,994.10,150,20.95,7.02,-64,1
1611973903,40.40,975.96,994.03,150,20.93,6.99,-66,1
1611974203,40.44,976.02,994.09,150,20.93,7.00,-66,1
1611974503,40.35,975.84,993.92,150,20.94,6.98,-64,1
1611974803,40.39,975.82,993.89,150,20.95,7.00,-64,1
1611975103,40.41,975.84,993.92,150,20.95,7.01,-64,1
1611975403,40.32,975.77,993.84,150,20.95,6.98,-66,1
1611975703,40.26,975.66,993.74,150,20.95,6.95,-64,1
1611976003,40.21,975.62,993.69,150,20.96,6.95,-64,1
1611976303,40.09,975.61,993.69,150,20.95,6.89,-65,1
1611976604,40.07,975.46,993.53,150,20.93,6.87,-64,1
1611976904,40.02,975.37,993.44,150,20.93,6.85,-64,1
1611977204,40.02,975.33,993.41,150,20.92,6.84,-64,1
1611977504,39.98,975.25,993.33,150,20.92,6.83,-66,1
1611977804,39.96,975.13,993.20,150,20.92,6.82,-66,1
1611978104,39.91,975.10,993.17,150,20.92,6.80,-64,1
1611978404,39.85,975.07,993.14,150,20.92,6.78,-65,1
1611978704,39.84,974.99,993.06,150,20.93,6.78,-65,1
1611979004,39.84,974.98,993.05,150,20.94,6.79,-64,1
1611979304,39.58,974.95,993.02,150,20.94,6.70,-65,1
1611979604,39.84,974.91,992.98,150,20.94,6.79,-65,1
1611979904,40.25,974.89,992.97,150,20.95,6.95,-64,1
1611980204,39.76,974.94,993.01,150,20.94,6.76,-64,1
1611980504,39.77,974.82,992.89,150,20.94,6.77,-64,1
1611980805,39.70,974.69,992.76,150,20.93,6.73,-64,1
1611981105,39.69,974.68,992.75,150,20.93,6.73,-64,1
1611981405,39.65,974.54,992.61,150,20.93,6.72,-64,1
1611981705,39.64,974.47,992.54,150,20.93,6.71,-64,1
1611982005,39.58,974.44,992.51,150,20.93,6.69,-64,1
1611982305,39.52,974.43,992.50,150,20.93,6.67,-64,1
1611982605,39.56,974.35,992.42,150,20.94,6.69,-66,1
1611982905,39.56,974.27,992.34,150,20.94,6.69,-65,1
1611983205,39.44,974.27,992.34,150,20.94,6.65,-66,1
1611983505,39.45,974.14,992.22,150,20.94,6.65,-65,1
1611983805,39.42,974.26,992.33,150,20.93,6.63,-65,1
1611984105,39.45,974.23,992.31,150,20.93,6.64,-64,1
1611984405,39.72,974.16,992.23,150,20.93,6.74,-64,1
1611984705,39.65,974.07,992.14,150,20.93,6.72,-65,1
1611985006,39.63,974.08,992.15,150,20.94,6.72,-66,1
1611985306,39.49,973.94,992.01,150,20.94,6.66,-66,1
1611985606,39.44,973.87,991.94,150,20.94,6.65,-65,1
1611985906,39.42,973.87,991.94,150,20.94,6.64,-66,1
1611986206,39.31,973.81,991.88,150,20.95,6.61,-66,1
1611986506,39.36,973.74,991.82,150,20.95,6.62,-65,1
1611986806,39.23,973.63,991.70,150,20.94,6.57,-65,1
1611987106,39.29,973.67,991.74,150,20.94,6.59,-66,1
1611987406,39.26,973.61,991.69,150,20.93,6.57,-64,1
1611987706,39.31,973.63,991.70,150,20.94,6.60,-65,1
1611988006,39.17,973.65,991.72,150,20.94,6.54,-65,1
1611988306,39.17,973.69,991.76,150,20.94,6.54,-66,1
1611988606,39.08,973.79,991.86,150,20.94,6.51,-65,1
1611988906,39.18,973.78,991.85,150,20.94,6.55,-65,1
1611989206,39.08,973.85,991.93,150,20.93,6.50,-64,1
1611989506,39.16,974.00,992.07,150,20.91,6.52,-64,1
1611989807,39.20,974.05,992.13,150,20.91,6.53,-65,1
1611990107,39.19,974.14,992.21,150,20.91,6.53,-64,1
1611990407,39.25,974.20,992.28,150,20.91,6.55,-65,1
1611990707,39.08,974.19,992.27,150,20.92,6.50,-65,1
1611991007,39.11,974.28,992.35,150,20.94,6.52,-65,1
1611991307,39.18,974.35,992.42,150,20.95,6.56,-65,1
1611991607,39.42,974.43,992.50,150,20.95,6.65,-65,1
1611991907,39.35,974.57,992.65,150,20.96,6.63,-66,1
1611992207,39.51,974.56,992.63,150,20.97,6.70,-66,1
1611992507,39.78,974.62,992.69,150,20.98,6.81,-67,1
1611992807,39.71,974.72,992.79,150,20.99,6.79,-66,1
1611993108,39.78,974.89,992.96,150,21.01,6.83,-66,1
1611993408,39.85,975.03,993.10,150,21.04,6.89,-67,1
1611993708,39.95,975.11,993.18,150,21.06,6.94,-65,1
1611994008,40.37,975.26,993.33,150,21.06,7.09,-66,1
1611994308,40.03,975.43,993.50,150,21.07,6.98,-67,1
1611994608,40.03,975.70,993.77,150,21.06,6.97,-66,1
1611994908,40.09,975.85,993.92,150,21.06,6.99,-65,1
1611995208,40.09,975.96,994.03,150,21.07,7.00,-66,1
1611995508,40.18,976.16,994.23,150,21.10,7.06,-66,1
1611995808,40.18,976.35,994.43,150,21.14,7.10,-66,1
1611996108,40.08,976.52,994.59,150,21.18,7.09,-66,1
1611996408,40.08,976.61,994.68,150,21.20,7.11,-66,1
1611996708,40.08,976.70,994.77,150,21.23,7.14,-65,1
1611997008,40.06,976.92,994.99,150,21.24,7.14,-66,1
1611997308,40.06,977.15,995.22,150,21.26,7.16,-67,1
1611997608,40.13,977.55,995.63,150,21.27,7.20,-66,1
1611997908,40.36,977.61,995.69,150,21.29,7.30,-66,1
1611998208,40.74,977.72,995.79,150,21.31,7.45,-67,1
1611998509,41.06,977.98,996.05,150,21.34,7.59,-67,1
1611998809,41.12,978.12,996.19,150,21.37,7.64,-67,1
1611999109,41.21,978.24,996.31,150,21.39,7.69,-67,1
1611999409,41.26,978.37,996.44,150,21.41,7.73,-67,1
1611999709,41.38,978.60,996.67,150,21.44,7.80,-67,1
1612000009,41.46,978.76,996.83,150,21.46,7.84,-66,1
1612000309,41.49,978.91,996.98,150,21.47,7.86,-66,1
1612000609,41.55,978.98,997.05,150,21.48,7.89,-66,1
1612000909,41.60,979.04,997.11,150,21.50,7.93,-66,1
1612001209,41.61,979.20,997.27,150,21.52,7.95,-66,1
1612001509,41.97,979.33,997.40,150,21.52,8.08,-66,1
1612001809,41.58,979.26,997.34,150,21.53,7.95,-67,1
1612002109,41.60,979.40,997.47,150,21.54,7.96,-66,1
1612002409,41.58,979.52,997.59,150,21.54,7.96,-66,1
1612002709,41.73,979.65,997.73,150,21.56,8.03,-66,1
1612003009,41.64,979.77,997.84,150,21.57,8.01,-66,1
1612003310,41.70,980.00,998.07,150,21.55,8.01,-66,1
1612003610,42.43,979.99,998.06,150,21.54,8.25,-66,1
1612003910,42.27,980.08,998.15,150,21.52,8.18,-66,1
1612004210,42.34,980.21,998.28,150,21.49,8.18,-66,1
1612004510,42.43,980.31,998.38,150,21.46,8.18,-65,1
1612004810,42.52,980.47,998.54,150,21.43,8.19,-66,1
1612005110,42.76,980.53,998.60,150,21.40,8.24,-66,1
1612005410,42.97,980.63,998.70,150,21.36,8.28,-66,1
1612005710,43.13,980.73,998.80,150,21.33,8.31,-66,1
1612006010,43.10,980.82,998.89,150,21.29,8.26,-66,1
1612006310,43.06,980.85,998.92,150,21.25,8.21,-67,1
1612006610,43.19,980.93,999.00,150,21.22,8.23,-66,1
1612006910,43.26,980.99,999.06,150,21.18,8.21,-65,1
1612007210,43.16,981.07,999.15,150,21.14,8.14,-65,1
1612007511,43.16,981.10,999.18,150,21.11,8.12,-65,1
1612007811,43.08,981.14,999.21,150,21.09,8.07,-66,1
1612008111,43.08,981.22,999.29,150,21.06,8.04,-65,1
1612008411,43.11,981.21,999.29,150,21.02,8.02,-65,1
1612008711,43.16,981.24,999.32,150,20.99,8.01,-65,1
1612009011,43.15,981.28,999.35,150,20.96,7.98,-65,1
1612009311,43.21,981.32,999.39,150,20.93,7.97,-65,1
1612009611,43.14,981.34,999.41,150,20.88,7.90,-65,1
1612009911,43.19,981.38,999.45,150,20.87,7.91,-64,1
1612010211,43.19,981.51,999.59,150,20.84,7.88,-65,1
1612010511,43.04,981.53,999.60,150,20.81,7.81,-65,1
1612010811,42.96,981.51,999.58,150,20.78,7.75,-64,1
1612011111,42.88,981.64,999.72,150,20.73,7.68,-65,1
1612011411,42.39,981.68,999.75,150,20.69,7.47,-65,1
1612011711,42.77,981.68,999.76,150,20.66,7.58,-65,1
1612012011,42.75,981.79,999.86,150,20.64,7.55,-65,1
1612012311,42.73,981.78,999.85,150,20.63,7.54,-67,1
1612012612,42.71,981.92,999.99,150,20.62,7.52,-65,1
1612012912,42.72,981.91,999.98,150,20.62,7.52,-65,1
1612013212,42.66,982.02,1000.09,150,20.62,7.50,-65,1
1612013512,41.94,981.99,1000.06,150,20.64,7.27,-67,1
1612013812,42.54,981.98,1000.05,150,20.65,7.49,-65,1
1612014112,42.57,982.00,1000.07,150,20.67,7.52,-65,1
1612014412,42.76,982.10,1000.17,150,20.69,7.60,-65,1
1612014712,42.77,982.19,1000.26,150,20.71,7.62,-65,1
1612015012,42.79,982.20,1000.27,150,20.72,7.64,-62,1
1612015312,42.78,982.30,1000.38,150,20.74,7.65,-62,1
1612015612,42.82,982.41,1000.48,150,20.77,7.69,-62,1
1612015912,43.16,982.48,1000.55,150,20.79,7.83,-61,1
1612016212,43.40,982.53,1000.61,150,20.82,7.94,-61,1
1612016512,43.78,982.58,1000.65,150,20.83,8.07,-61,1
1612016812,43.23,982.67,1000.75,150,20.85,7.90,-61,1
1612017112,43.37,982.76,1000.83,150,20.86,7.96,-61,1
1612017412,43.49,982.85,1000.92,150,20.89,8.03,-61,1
1612017712,43.71,982.89,1000.96,150,20.92,8.13,-61,1
1612018012,44.01,982.98,1001.05,150,20.95,8.26,-61,1
1612018312,44.40,983.05,1001.12,150,20.98,8.42,-63,1
1612018612,44.69,983.06,1001.13,150,21.00,8.53,-62,1
1612018912,45.24,983.09,1001.16,150,21.04,8.75,-61,1
1612019213,45.21,983.13,1001.20,150,21.06,8.76,-62,1
1612019513,45.70,983.19,1001.26,150,21.08,8.93,-62,1
1612019813,46.25,983.20,1001.27,150,21.09,9.12,-62,1
1612020113,46.58,983.22,1001.29,150,21.09,9.23,-61,1
1612020413,46.15,983.29,1001.36,150,21.09,9.09,-61,1
1612020713,46.05,983.37,1001.44,150,21.08,9.05,-62,1
1612021013,46.01,983.48,1001.55,150,21.06,9.02,-62,1
1612021313,46.07,983.51,1001.58,150,21.05,9.02,-61,1
1612021613,46.05,983.65,1001.72,150,21.03,9.00,-62,1
1612021913,46.08,983.69,1001.76,150,21.04,9.02,-61,1
1612022213,46.21,983.75,1001.82,150,21.05,9.07,-62,1
1612022513,46.13,983.80,1001.87,150,21.06,9.05,-62,1
1612022813,46.11,983.82,1001.90,150,21.05,9.04,-62,1
1612023114,45.85,983.83,1001.91,150,21.04,8.95,-62,1
1612023414,45.73,983.93,1002.00,150,21.03,8.90,-62,1
1612023714,45.29,984.00,1002.07,150,21.01,8.74,-62,1
1612024016,45.47,984.03,1002.10,150,20.99,8.78,-62,1
1612024316,45.54,984.06,1002.13,150,20.97,8.78,-62,1
1612024616,45.61,984.08,1002.15,150,20.96,8.79,-62,1
1612024916,45.72,984.18,1002.25,150,20.93,8.81,-62,1
1612025216,45.50,984.17,1002.24,150,20.91,8.71,-62,1
1612025517,45.23,984.30,1002.37,150,20.89,8.61,-61,1
1612025817,45.39,984.39,1002.46,150,20.86,8.63,-62,1
1612026117,45.35,984.43,1002.50,150,20.84,8.60,-62,1
1612026417,45.27,984.41,1002.48,150,20.82,8.56,-61,1
1612026717,45.26,984.46,1002.53,150,20.80,8.54,-62,1
1612027017,45.07,984.56,1002.63,150,20.78,8.46,-62,1
1612027317,45.16,984.58,1002.65,150,20.78,8.49,-62,1
1612027617,45.02,984.66,1002.73,150,20.78,8.44,-62,1
1612027917,44.93,984.75,1002.82,150,20.79,8.42,-61,1
1612028217,44.84,984.71,1002.78,150,20.80,8.40,-61,1
1612028517,44.89,984.74,1002.81,150,20.83,8.44,-62,1
1612028817,44.88,984.76,1002.83,150,20.86,8.47,-61,1
1612029117,44.75,984.78,1002.85,150,20.88,8.44,-62,1
1612029417,44.95,984.83,1002.91,150,20.91,8.53,-62,1
1612029717,44.68,984.84,1002.91,150,20.94,8.47,-62,1
1612030017,44.71,984.85,1002.92,150,20.98,8.52,-62,1
1612030317,44.57,984.85,1002.92,150,21.01,8.50,-62,1
1612030618,44.53,984.86,1002.94,150,21.04,8.51,-62,1
1612030918,44.38,984.90,1002.97,150,21.08,8.50,-62,1
1612031218,44.32,984.91,1002.98,150,21.10,8.50,-62,1
1612031518,44.31,984.88,1002.95,150,21.12,8.51,-62,1
1612031818,44.26,984.92,1002.99,150,21.15,8.53,-62,1
1612032118,44.47,984.89,1002.97,150,21.17,8.61,-62,1
1612032418,44.81,984.89,1002.96,150,21.21,8.76,-62,1
1612032718,44.40,984.90,1002.97,150,21.25,8.66,-62,1
1612033018,44.36,984.80,1002.87,150,21.26,8.66,-62,1
1612033318,44.13,984.86,1002.93,150,21.27,8.59,-62,1
1612033618,44.06,984.88,1002.96,150,21.28,8.58,-62,1
1612033918,44.01,984.99,1003.06,150,21.28,8.56,-62,1
1612034218,43.73,985.00,1003.08,150,21.28,8.46,-61,1
1612034518,43.92,985.04,1003.11,150,21.29,8.54,-62,1
1612034818,43.90,985.03,1003.10,150,21.30,8.54,-62,1
1612035119,43.89,985.13,1003.20,150,21.31,8.54,-62,1
1612035419,43.83,985.27,1003.35,150,21.34,8.55,-62,1
1612035719,43.79,985.25,1003.32,150,21.35,8.55,-62,1
1612036019,43.74,985.25,1003.33,150,21.36,8.54,-62,1
1612036319,43.87,985.24,1003.31,150,21.36,8.58,-62,1
1612036619,43.78,985.25,1003.32,150,21.37,8.56,-62,1
1612036919,43.75,985.34,1003.42,150,21.39,8.57,-62,1
1612037219,43.69,985.47,1003.54,150,21.38,8.54,-62,1
1612037519,43.19,985.57,1003.64,150,21.32,8.32,-62,1
1612037819,42.78,985.66,1003.74,150,21.24,8.10,-62,1
1612038119,42.54,985.62,1003.69,150,21.15,7.94,-61,1
1612038419,42.28,985.64,1003.71,150,21.08,7.79,-62,1
1612038720,42.02,985.65,1003.72,150,21.02,7.64,-62,1
1612039020,41.74,985.59,1003.66,150,20.96,7.49,-62,1
1612039320,41.50,985.57,1003.64,150,20.91,7.36,-62,1
1612039620,41.38,985.62,1003.69,150,20.86,7.27,-62,1
1612039920,41.13,985.76,1003.83,150,20.83,7.16,-62,1
1612040220,40.88,985.73,1003.81,150,20.79,7.03,-62,1
1612040520,40.68,985.70,1003.78,150,20.77,6.94,-62,1
1612040820,40.05,985.62,1003.69,150,20.71,6.66,-62,1
1612041120,40.58,985.70,1003.77,150,20.68,6.83,-62,1
1612041420,40.41,985.73,1003.80,150,20.67,6.76,-62,1
1612041720,40.19,985.80,1003.88,150,20.65,6.66,-62,1
1612042020,39.98,985.85,1003.92,150,20.64,6.58,-62,1
1612042320,39.89,985.89,1003.96,150,20.64,6.54,-63,1
1612042620,39.96,985.88,1003.95,150,20.64,6.57,-62,1
1612042920,39.75,985.95,1004.02,150,20.64,6.49,-62,1
1612043220,39.69,986.03,1004.10,150,20.64,6.47,-62,1
1612043520,39.44,986.04,1004.11,150,20.64,6.38,-66,1
1612043820,39.42,986.02,1004.09,150,20.62,6.35,-66,1
1612044121,39.34,986.01,1004.08,150,20.61,6.31,-66,1
1612044421,39.72,986.08,1004.15,150,20.59,6.43,-66,1
1612044721,39.66,986.09,1004.17,150,20.56,6.38,-66,1
1612045021,39.59,986.15,1004.22,150,20.53,6.33,-66,1
1612045321,39.31,986.13,1004.20,150,20.48,6.18,-66,1
1612045621,39.15,986.15,1004.22,150,20.45,6.10,-62,1
1612045921,39.56,986.18,1004.25,150,20.42,6.22,-63,1
1612046221,39.13,986.26,1004.33,150,20.40,6.05,-63,1
1612046521,38.73,986.32,1004.39,150,20.38,5.88,-63,1
1612046821,38.57,986.24,1004.32,150,20.37,5.81,-63,1
1612047121,38.33,986.21,1004.28,150,20.35,5.71,-63,1
1612047421,38.08,986.20,1004.27,150,20.34,5.60,-63,1
1612047721,38.18,986.14,1004.21,150,20.33,5.63,-63,1
1612048021,37.99,986.11,1004.18,150,20.33,5.56,-62,1
1612048321,37.94,986.11,1004.19,150,20.33,5.54,-63,1
1612048621,37.96,986.14,1004.22,150,20.33,5.55,-62,1
1612048921,37.50,986.22,1004.29,150,20.33,5.37,-63,1
1612049221,37.48,986.39,1004.46,150,20.35,5.38,-63,1
1612049521,37.49,986.47,1004.54,150,20.38,5.41,-63,1
1612049821,37.68,986.53,1004.61,150,20.39,5.50,-63,1
1612050121,37.75,986.56,1004.64,150,20.41,5.54,-63,1
1612050422,38.21,986.54,1004.61,150,20.43,5.73,-63,1
1612050722,37.98,986.60,1004.67,150,20.46,5.67,-63,1
1612051022,38.11,986.71,1004.78,150,20.49,5.75,-63,1
1612051322,38.16,986.69,1004.76,150,20.52,5.79,-63,1
1612051622,38.27,986.72,1004.80,150,20.54,5.85,-63,1
1612051922,38.38,986.74,1004.81,150,20.57,5.92,-64,1
1612052222,38.46,986.78,1004.85,150,20.59,5.97,-65,1
1612052522,38.54,986.86,1004.93,150,20.59,6.00,-62,1
1612052822,38.63,986.86,1004.93,150,20.65,6.09,-63,1
1612053122,38.85,986.85,1004.92,150,20.68,6.19,-63,1
1612053422,39.28,986.89,1004.97,150,20.70,6.37,-62,1
1612053722,38.99,986.89,1004.96,150,20.72,6.28,-63,1
1612054022,38.91,986.87,1004.95,150,20.75,6.28,-62,1
1612054322,38.99,986.80,1004.88,150,20.77,6.33,-63,1
1612054622,39.12,986.82,1004.89,150,20.79,6.39,-62,1
1612054922,39.10,986.84,1004.92,150,20.81,6.40,-62,1
1612055223,38.91,986.76,1004.83,150,20.82,6.34,-62,1
1612055523,39.15,986.74,1004.82,150,20.85,6.46,-62,1
1612055823,39.18,986.75,1004.83,150,20.87,6.49,-63,1
1612056123,39.17,986.69,1004.76,150,20.89,6.50,-63,1
1612056423,39.19,986.68,1004.75,150,20.91,6.53,-63,1
1612056723,39.24,986.65,1004.72,150,20.93,6.56,-62,1
1612057023,39.20,986.73,1004.80,150,20.93,6.55,-62,1
1612057323,39.23,986.79,1004.87,150,20.93,6.56,-62,1
1612057623,39.27,986.87,1004.94,150,20.92,6.57,-63,1
1612057923,39.31,986.85,1004.93,150,20.93,6.59,-63,1
1612058223,39.37,986.80,1004.88,150,20.93,6.61,-63,1
1612058523,39.42,986.80,1004.87,150,20.93,6.63,-62,1
1612058823,39.43,986.77,1004.84,150,20.93,6.63,-63,1
1612059123,39.48,986.78,1004.85,150,20.93,6.65,-63,1
1612059423,39.49,986.80,1004.87,150,20.95,6.67,-63,1
1612059723,39.56,986.82,1004.89,150,20.95,6.70,-62,1
1612060023,39.57,986.87,1004.94,150,20.96,6.71,-62,1
1612060323,39.60,986.85,1004.93,150,20.97,6.73,-65,1
1612060624,39.59,986.88,1004.95,150,20.98,6.74,-65,1
1612060924,39.55,986.90,1004.98,150,20.98,6.72,-66,1
1612061224,39.50,986.96,1005.03,150,20.97,6.70,-65,1
1612061524,39.61,986.91,1004.98,150,20.97,6.73,-66,1
1612061824,39.63,986.94,1005.01,150,20.97,6.74,-63,1
1612062124,39.68,986.99,1005.07,150,20.97,6.76,-62,1
1612062424,39.77,987.00,1005.07,150,20.96,6.79,-63,1
1612062724,39.69,987.01,1005.08,150,20.97,6.76,-62,1
1612063024,39.73,987.05,1005.12,150,20.98,6.79,-63,1
1612063324,39.69,987.07,1005.14,150,20.98,6.77,-62,1
1612063624,39.78,987.11,1005.18,150,20.99,6.81,-62,1
1612063924,39.78,987.15,1005.22,150,20.99,6.81,-63,1
1612064224,39.77,987.19,1005.26,150,21.00,6.82,-62,1
1612064524,39.79,987.26,1005.34,150,21.02,6.85,-63,1
1612064824,39.83,987.28,1005.36,150,21.02,6.86,-62,1
1612065124,39.80,987.37,1005.44,150,21.03,6.86,-62,1
1612065424,39.84,987.41,1005.49,150,21.03,6.87,-63,1
1612065724,39.83,987.44,1005.51,150,21.03,6.87,-62,1
1612066024,39.85,987.44,1005.52,150,21.03,6.88,-63,1
1612066325,39.79,987.50,1005.58,150,21.04,6.86,-63,1
1612066625,39.80,987.51,1005.58,150,21.03,6.86,-67,1
1612066925,39.85,987.48,1005.56,150,21.03,6.88,-66,1
1612067225,39.89,987.47,1005.54,150,21.02,6.88,-66,1
1612067525,39.88,987.56,1005.63,150,21.03,6.89,-67,1
1612067825,39.88,987.59,1005.66,150,21.03,6.89,-66,1
1612068125,39.91,987.54,1005.62,150,21.04,6.91,-66,1
1612068425,39.89,987.56,1005.63,150,21.04,6.90,-65,1
1612068725,39.91,987.66,1005.74,150,21.05,6.92,-65,1
1612069025,39.89,987.69,1005.76,150,21.05,6.91,-63,1
1612069325,39.91,987.75,1005.82,150,21.06,6.93,-63,1
1612069625,39.89,987.71,1005.78,150,21.07,6.93,-63,1
1612069925,39.90,987.77,1005.84,150,21.07,6.93,-63,1
1612070225,39.89,987.79,1005.86,150,21.08,6.94,-62,1
1612070525,39.86,987.88,1005.95,150,21.09,6.93,-63,1
1612070825,39.84,987.90,1005.98,150,21.09,6.93,-63,1
1612071125,39.91,987.99,1006.07,150,21.10,6.96,-63,1
1612071425,39.88,987.97,1006.04,150,21.10,6.95,-63,1
1612071726,39.94,988.05,1006.12,150,21.08,6.95,-66,1
1612072026,40.13,988.12,1006.19,150,21.08,7.02,-66,1
1612072326,40.13,988.16,1006.23,150,21.07,7.01,-62,1
1612072626,39.96,988.26,1006.34,150,21.06,6.94,-63,1
1612072926,39.95,988.36,1006.43,150,21.06,6.94,-63,1
1612073226,39.91,988.38,1006.45,150,21.06,6.93,-63,1
1612073526,40.03,988.43,1006.50,150,21.06,6.97,-62,1
1612073826,39.94,988.46,1006.53,150,21.06,6.94,-62,1
1612074126,40.02,988.52,1006.59,150,21.07,6.97,-63,1
1612074426,39.94,988.55,1006.62,150,21.07,6.94,-63,1
1612074726,39.93,988.56,1006.64,150,21.07,6.94,-66,1
1612075026,40.18,988.65,1006.72,150,21.08,7.04,-66,1
1612075326,39.95,988.73,1006.81,150,21.10,6.98,-66,1
1612075626,40.06,988.81,1006.88,150,21.11,7.03,-66,1
1612075926,40.02,988.89,1006.96,150,21.11,7.01,-62,1
1612076226,39.96,989.03,1007.10,150,21.10,6.98,-62,1
1612076526,40.02,989.04,1007.11,150,21.09,6.99,-62,1
1612076826,39.97,989.02,1007.09,150,21.08,6.97,-62,1
1612077127,39.95,989.10,1007.17,150,21.05,6.93,-62,1
1612077427,39.92,989.12,1007.19,150,21.03,6.90,-62,1
1612077727,39.92,989.12,1007.19,150,20.99,6.87,-62,1
1612078027,40.08,989.14,1007.21,150,20.99,6.93,-62,1
1612078327,39.94,989.15,1007.22,150,20.95,6.84,-62,1
1612078627,39.91,989.19,1007.27,150,20.93,6.81,-62,1
1612078927,39.98,989.24,1007.31,150,20.90,6.81,-64,1
1612079227,39.96,989.27,1007.35,150,20.87,6.77,-64,1
1612079527,39.94,989.24,1007.31,150,20.83,6.73,-64,1
1612079827,39.91,989.33,1007.40,150,20.80,6.69,-64,1
1612080127,39.96,989.32,1007.39,150,20.76,6.67,-64,1
1612080427,39.94,989.36,1007.43,150,20.72,6.63,-64,1
1612080727,39.86,989.34,1007.42,150,20.68,6.57,-65,1
1612081027,40.65,989.30,1007.37,150,20.65,6.83,-65,1
1612081327,41.55,989.31,1007.39,150,20.65,7.14,-66,1
1612081627,41.94,989.35,1007.42,150,20.64,7.27,-66,1
1612081927,41.61,989.31,1007.38,150,20.63,7.15,-65,1
1612082227,41.08,989.32,1007.39,150,20.64,6.97,-65,1
1612082527,41.00,989.34,1007.41,150,20.67,6.97,-67,1
1612082828,40.92,989.32,1007.40,150,20.69,6.96,-66,1
1612083128,40.91,989.32,1007.39,150,20.72,6.98,-66,1
1612083428,40.88,989.33,1007.40,150,20.74,6.99,-65,1
1612083728,40.87,989.31,1007.38,150,20.76,7.00,-66,1
1612084028,40.74,989.38,1007.46,150,20.78,6.98,-65,1
1612084328,40.85,989.33,1007.40,150,20.79,7.02,-65,1
1612084628,40.83,989.28,1007.35,150,20.80,7.02,-66,1
1612084928,40.87,989.32,1007.39,150,20.84,7.07,-64,1
1612085228,40.92,989.34,1007.41,150,20.88,7.13,-63,1
1612085528,40.93,989.34,1007.41,150,20.90,7.15,-64,1
1612085828,40.95,989.36,1007.44,150,20.93,7.18,-63,1
1612086128,40.97,989.31,1007.38,150,20.97,7.23,-64,1
1612086428,41.02,989.36,1007.43,150,21.01,7.28,-64,1
1612086729,41.00,989.36,1007.43,150,21.03,7.29,-64,1
1612087029,41.33,989.33,1007.40,150,21.06,7.43,-64,1
1612087329,41.04,989.35,1007.42,150,21.08,7.35,-64,1
1612087629,41.02,989.30,1007.38,150,21.11,7.37,-64,1
1612087929,41.04,989.30,1007.37,150,21.13,7.39,-64,1
1612088229,41.04,989.29,1007.36,150,21.15,7.41,-66,1
1612088529,41.03,989.27,1007.34,150,21.17,7.43,-64,1
1612088829,41.17,989.27,1007.34,150,21.19,7.50,-64,1
1612089129,41.08,989.30,1007.37,150,21.21,7.48,-64,1
1612089429,41.00,989.26,1007.33,150,21.20,7.44,-64,1
1612089729,40.98,989.29,1007.36,150,21.20,7.44,-63,1
1612090029,40.97,989.26,1007.34,150,21.19,7.43,-63,1
1612090329,40.99,989.26,1007.33,150,21.19,7.43,-64,1
1612090629,40.99,989.21,1007.28,150,21.19,7.43,-64,1
1612090929,40.98,989.21,1007.29,150,21.19,7.43,-64,1
1612091230,41.01,989.16,1007.23,150,21.20,7.45,-63,1
1612091530,40.96,989.20,1007.27,150,21.21,7.44,-63,1
1612091830,40.96,989.11,1007.19,150,21.23,7.46,-63,1
1612092130,41.00,989.03,1007.10,150,21.25,7.49,-67,1
1612092430,41.08,989.05,1007.12,150,21.28,7.55,-67,1
1612092730,41.11,989.07,1007.14,150,21.31,7.58,-67,1
1612093030,41.03,989.12,1007.19,150,21.31,7.55,-67,1
1612093330,41.01,989.13,1007.20,150,21.32,7.55,-67,1
1612093630,41.04,989.02,1007.09,150,21.33,7.58,-66,1
1612093930,41.29,988.92,1006.99,150,21.32,7.66,-67,1
1612094230,41.36,988.88,1006.95,150,21.32,7.68,-67,1
1612094531,40.86,988.83,1006.90,150,21.31,7.49,-67,1
1612094831,40.68,988.76,1006.84,150,21.28,7.40,-67,1
1612095131,40.61,988.70,1006.77,150,21.26,7.36,-66,1
1612095431,40.61,988.67,1006.74,150,21.24,7.34,-65,1
1612095731,40.63,988.67,1006.74,150,21.21,7.32,-65,1
1612096031,40.66,988.67,1006.75,150,21.20,7.32,-65,1
1612096331,40.70,988.64,1006.71,150,21.19,7.33,-66,1
1612096631,40.73,988.57,1006.64,150,21.17,7.32,-65,1
1612096931,40.74,988.55,1006.62,150,21.16,7.32,-65,1
1612097231,40.79,988.53,1006.60,150,21.15,7.32,-65,1
1612097531,40.82,988.54,1006.61,150,21.13,7.32,-65,1
1612097831,40.84,988.53,1006.60,150,21.12,7.32,-65,1
1612098131,40.88,988.56,1006.63,150,21.11,7.32,-65,1
1612098431,40.92,988.53,1006.61,150,21.09,7.32,-65,1
1612098731,40.94,988.55,1006.62,150,21.08,7.31,-66,1
1612099032,40.95,988.50,1006.57,150,21.05,7.29,-65,1
1612099332,40.94,988.53,1006.60,150,21.03,7.27,-66,1
1612099632,40.93,988.57,1006.64,150,21.02,7.26,-65,1
1612099932,40.96,988.59,1006.66,150,21.00,7.25,-65,1
1612100232,40.95,988.65,1006.72,150,21.00,7.25,-65,1
1612100532,40.99,988.64,1006.71,150,20.99,7.25,-65,1
1612100832,41.00,988.61,1006.68,150,20.97,7.24,-65,1
1612101132,41.02,988.59,1006.66,150,20.98,7.25,-66,1
1612101432,41.00,988.61,1006.69,150,20.98,7.25,-65,1
1612101732,40.96,988.58,1006.65,150,20.99,7.24,-65,1
1612102032,41.00,988.57,1006.64,150,21.00,7.26,-65,1
1612102332,39.14,988.52,1006.60,150,22.07,7.54,-65,1
1612102632,38.51,988.54,1006.61,150,22.30,7.51,-65,1
1612102932,38.73,988.52,1006.59,150,22.17,7.48,-66,1
1612103232,39.08,988.49,1006.56,150,22.00,7.46,-66,1
1612103532,39.32,988.50,1006.57,150,21.82,7.39,-66,1
1612103832,39.59,988.45,1006.52,150,21.64,7.33,-65,1
1612104132,39.81,988.47,1006.54,150,21.50,7.28,-61,1
1612104432,40.00,988.50,1006.58,150,21.39,7.25,-63,1
1612104732,40.18,988.48,1006.55,150,21.29,7.23,-61,1
1612105032,40.28,988.46,1006.53,150,21.21,7.20,-63,1
1612105333,40.43,988.43,1006.50,150,21.15,7.20,-62,1
1612105633,40.57,988.38,1006.46,150,21.10,7.20,-62,1
1612105933,40.83,988.33,1006.40,150,21.07,7.27,-62,1
1612106233,40.98,988.23,1006.30,150,21.04,7.29,-62,1
1612106533,41.17,988.25,1006.33,150,21.03,7.35,-62,1
1612106833,41.84,988.24,1006.31,150,21.01,7.57,-63,1
1612107133,42.66,988.18,1006.25,150,21.01,7.86,-62,1
1612107433,43.28,988.13,1006.20,150,21.02,8.08,-62,1
1612107733,43.38,988.17,1006.24,150,21.02,8.11,-62,1
1612108033,43.04,988.19,1006.27,150,21.05,8.02,-62,1
1612108333,42.05,988.22,1006.30,150,21.08,7.71,-62,1
1612108633,42.32,988.18,1006.25,150,21.13,7.84,-62,1
1612108933,42.25,988.17,1006.24,150,21.16,7.85,-62,1
1612109233,42.20,988.15,1006.23,150,21.19,7.86,-62,1
1612109534,42.17,988.15,1006.22,150,21.21,7.87,-62,1
1612109834,42.09,988.09,1006.16,150,21.22,7.85,-64,1
1612110134,41.99,988.04,1006.11,150,21.23,7.82,-63,1
1612110434,41.91,988.03,1006.10,150,21.23,7.79,-63,1
1612110734,41.95,988.01,1006.08,150,21.23,7.81,-63,1
1612111034,41.92,988.00,1006.07,150,21.23,7.80,-64,1
1612111334,41.98,987.94,1006.01,150,21.22,7.81,-64,1
1612111634,42.23,987.94,1006.01,150,21.18,7.86,-64,1
1612111934,42.01,987.92,1005.99,150,21.17,7.77,-65,1
1612112234,41.96,987.92,1006.00,150,21.14,7.73,-64,1
1612112534,41.85,987.93,1006.00,150,21.11,7.67,-64,1
1612112834,41.87,987.92,1005.99,150,21.09,7.65,-65,1
1612113135,42.20,987.94,1006.02,150,21.05,7.73,-64,1
1612113435,41.77,987.93,1006.00,150,21.02,7.56,-65,1
1612113735,41.71,987.86,1005.93,150,20.99,7.51,-64,1
1612114035,41.70,987.84,1005.91,150,20.96,7.48,-65,1
1612114335,41.65,987.76,1005.83,150,20.93,7.43,-66,1
1612114635,41.65,987.77,1005.84,150,20.91,7.42,-66,1
1612114935,41.69,987.80,1005.87,150,20.88,7.40,-66,1
1612115235,41.68,987.79,1005.86,150,20.85,7.37,-66,1
1612115535,41.64,987.83,1005.91,150,20.82,7.33,-67,1
1612115835,41.63,987.82,1005.89,150,20.78,7.29,-66,1
1612116135,41.61,987.80,1005.87,150,20.77,7.27,-66,1
1612116436,41.63,987.74,1005.81,150,20.77,7.28,-66,1
1612116736,41.54,987.68,1005.75,150,20.76,7.24,-66,1
1612117036,41.52,987.64,1005.71,150,20.76,7.23,-66,1
1612117336,41.50,987.51,1005.58,150,20.77,7.24,-66,1
1612117636,41.44,987.41,1005.48,150,20.77,7.21,-67,1
1612117936,41.45,987.42,1005.49,150,20.77,7.22,-65,1
1612118236,41.42,987.35,1005.43,150,20.78,7.22,-65,1
1612118536,42.00,987.39,1005.47,150,20.78,7.42,-66,1
1612118836,41.36,987.43,1005.50,150,20.80,7.21,-66,1
1612119136,41.40,987.42,1005.49,150,20.82,7.24,-66,1
1612119436,41.51,987.41,1005.48,150,20.84,7.30,-66,1
1612119736,41.50,987.38,1005.45,150,20.88,7.33,-66,1
1612120036,41.58,987.31,1005.38,150,20.91,7.39,-66,1
1612120336,41.54,987.38,1005.45,150,20.94,7.40,-66,1
1612120636,41.61,987.31,1005.39,150,20.96,7.45,-66,1
1612120936,41.50,987.33,1005.40,150,20.99,7.43,-66,1
1612121236,41.49,987.35,1005.42,150,21.01,7.45,-66,1
1612121537,41.44,987.23,1005.30,150,21.04,7.46,-66,1
1612121837,41.43,987.26,1005.33,150,21.06,7.47,-66,1
1612122137,41.68,987.25,1005.32,150,21.08,7.58,-66,1
1612122437,41.32,987.19,1005.26,150,21.12,7.49,-66,1
1612122737,41.29,987.17,1005.24,150,21.15,7.50,-66,1
1612123037,41.22,987.15,1005.23,150,21.15,7.48,-66,1
1612123337,41.17,987.15,1005.22,150,21.13,7.44,-66,1
1612123637,41.09,987.09,1005.16,150,21.10,7.39,-66,1
1612123937,41.08,987.04,1005.11,150,21.08,7.36,-66,1
1612124237,41.19,987.05,1005.13,150,21.06,7.39,-66,1
1612124537,41.11,987.00,1005.07,150,21.04,7.34,-66,1
1612124837,40.95,986.94,1005.01,150,21.01,7.26,-66,1
1612125137,40.83,986.86,1004.94,150,21.01,7.21,-66,1
1612125437,40.89,986.85,1004.92,150,21.02,7.25,-66,1
1612125738,40.94,986.86,1004.93,150,21.04,7.28,-67,1
1612126038,41.03,986.84,1004.92,150,21.04,7.31,-66,1
1612126338,41.11,986.83,1004.90,150,21.03,7.33,-66,1
1612126638,41.15,986.78,1004.86,150,21.04,7.35,-66,1
1612126938,41.00,986.75,1004.82,150,21.04,7.30,-66,1
1612127238,41.23,986.68,1004.75,150,21.04,7.38,-66,1
1612127538,41.21,986.70,1004.77,150,21.05,7.38,-66,1
1612127839,41.19,986.71,1004.78,150,21.05,7.38,-66,1
1612128139,41.21,986.72,1004.79,150,21.06,7.39,-66,1
1612128439,41.20,986.66,1004.74,150,21.07,7.40,-66,1
1612128739,41.17,986.66,1004.73,150,21.08,7.40,-66,1
1612129039,41.29,986.63,1004.70,150,21.08,7.44,-66,1
1612129339,41.22,986.62,1004.69,150,21.09,7.42,-66,1
1612129639,41.16,986.58,1004.65,150,21.09,7.40,-66,1
1612129939,41.14,986.63,1004.70,150,21.11,7.41,-65,1
1612130239,41.21,986.56,1004.64,150,21.12,7.45,-66,1
1612130539,41.27,986.57,1004.64,150,21.12,7.47,-66,1
1612130839,41.26,986.54,1004.61,150,21.14,7.48,-66,1
1612131139,41.19,986.50,1004.57,150,21.14,7.46,-66,1
1612131439,41.25,986.52,1004.59,150,21.14,7.48,-66,1
1612131740,41.62,986.45,1004.53,150,21.15,7.62,-62,1
1612132040,41.16,986.45,1004.52,150,21.15,7.46,-62,1
1612132340,41.11,986.39,1004.47,150,21.14,7.43,-62,1
1612132640,41.07,986.39,1004.46,150,21.13,7.41,-63,1
1612132940,41.15,986.43,1004.50,150,21.13,7.44,-62,1
1612133240,41.12,986.41,1004.48,150,21.15,7.44,-62,1
1612133540,41.00,986.38,1004.46,150,21.14,7.39,-62,1
1612133840,40.98,986.43,1004.50,150,21.14,7.38,-63,1
1612134140,40.97,986.41,1004.48,150,21.12,7.36,-63,1
1612134440,40.67,986.38,1004.45,150,21.10,7.23,-63,1
1612134740,41.09,986.31,1004.38,150,21.09,7.38,-63,1
1612135040,40.91,986.24,1004.31,150,21.07,7.30,-63,1
1612135340,40.93,986.19,1004.26,150,21.05,7.29,-63,1
1612135640,40.96,986.18,1004.25,150,21.05,7.29,-63,1
1612135940,40.90,986.13,1004.20,150,21.05,7.27,-63,1
1612136240,40.87,986.11,1004.18,150,21.04,7.26,-63,1
1612136541,40.93,986.07,1004.14,150,21.03,7.27,-63,1
1612136841,40.73,986.03,1004.10,150,21.03,7.20,-63,1
1612137141,40.99,986.06,1004.13,150,21.03,7.29,-63,1
1612137441,40.93,986.08,1004.15,150,21.02,7.26,-63,1
1612137741,40.91,986.11,1004.19,150,21.02,7.25,-64,1
1612138041,41.08,986.15,1004.22,150,21.02,7.31,-64,1
1612138341,41.03,986.14,1004.21,150,21.02,7.29,-64,1
1612138641,40.97,986.20,1004.27,150,21.02,7.27,-65,1
1612138941,40.99,986.20,1004.27,150,21.03,7.29,-66,1
1612139241,40.90,986.11,1004.19,150,21.04,7.26,-66,1
1612139541,40.87,986.03,1004.10,150,21.04,7.26,-65,1
1612139841,40.86,985.94,1004.02,150,21.06,7.27,-65,1
1612140141,40.82,985.87,1003.94,150,21.06,7.25,-63,1
1612140441,40.79,985.88,1003.95,150,21.08,7.26,-63,1
1612140741,40.76,985.87,1003.94,150,21.08,7.25,-63,1
1612141041,40.76,985.80,1003.87,150,21.09,7.26,-63,1
1612141342,40.96,985.76,1003.83,150,21.10,7.34,-63,1
1612141642,40.70,985.76,1003.83,150,21.10,7.25,-63,1
1612141942,40.67,985.69,1003.76,150,21.11,7.24,-63,1
1612142242,40.67,985.62,1003.69,150,21.12,7.25,-63,1
1612142542,40.66,985.52,1003.59,150,21.13,7.26,-63,1
1612142842,40.64,985.45,1003.53,150,21.13,7.25,-63,1
1612143142,40.60,985.37,1003.44,150,21.14,7.25,-63,1
1612143442,40.61,985.32,1003.39,150,21.13,7.24,-63,1
1612143742,40.53,985.18,1003.25,150,21.14,7.22,-63,1
1612144042,40.62,985.18,1003.25,150,21.15,7.26,-64,1
1612144342,40.16,985.07,1003.14,150,21.15,7.10,-63,1
1612144642,40.59,984.97,1003.04,150,21.15,7.25,-64,1
1612144942,40.27,984.91,1002.99,150,21.15,7.14,-64,1
1612145242,40.52,984.87,1002.94,150,21.16,7.23,-64,1
1612145542,40.74,984.82,1002.90,150,21.16,7.32,-64,1
1612145842,40.67,984.76,1002.83,150,21.15,7.28,-64,1
1612146142,40.66,984.72,1002.79,150,21.14,7.27,-64,1
1612146442,40.57,984.68,1002.75,150,21.14,7.24,-64,1
1612146743,40.54,984.66,1002.73,150,21.12,7.21,-64,1
1612147043,40.43,984.55,1002.62,150,21.10,7.15,-64,1
1612147343,40.44,984.49,1002.56,150,21.08,7.13,-64,1
1612147643,40.36,984.46,1002.53,150,21.05,7.08,-64,1
1612147943,40.33,984.47,1002.54,150,21.02,7.04,-64,1
1612148243,40.31,984.43,1002.51,150,20.98,7.00,-64,1
1612148543,40.33,984.44,1002.51,150,20.94,6.97,-64,1
1612148843,39.79,984.44,1002.52,150,20.90,6.74,-64,1
1612149143,40.24,984.41,1002.48,150,20.86,6.87,-64,1
1612149443,40.30,984.34,1002.41,150,20.82,6.85,-64,1
1612149743,40.32,984.37,1002.44,150,20.78,6.82,-64,1
1612150043,40.37,984.36,1002.43,150,20.74,6.81,-64,1
1612150343,40.39,984.40,1002.47,150,20.69,6.77,-63,1
1612150643,40.45,984.35,1002.42,150,20.65,6.75,-63,1
1612150943,40.43,984.27,1002.34,150,20.62,6.72,-65,1
1612151243,40.29,984.25,1002.33,150,20.61,6.66,-63,1
1612151543,40.30,984.23,1002.30,150,20.61,6.66,-63,1
1612151843,40.30,984.28,1002.35,150,20.61,6.66,-63,1
1612152143,40.51,984.29,1002.36,150,20.61,6.74,-63,1
1612152443,40.29,984.27,1002.34,150,20.62,6.67,-64,1
1612152744,39.93,984.25,1002.32,150,20.63,6.55,-65,1
1612153044,40.27,984.18,1002.25,150,20.64,6.68,-65,1
1612153344,40.26,984.20,1002.27,150,20.66,6.69,-65,1
1612153644,40.33,984.16,1002.23,150,20.68,6.74,-65,1
1612153944,40.25,984.16,1002.23,150,20.70,6.73,-65,1
1612154244,40.24,984.12,1002.19,150,20.71,6.73,-65,1
1612154544,40.23,984.13,1002.20,150,20.72,6.74,-66,1
1612154844,40.22,984.18,1002.25,150,20.74,6.75,-65,1
1612155144,40.37,984.18,1002.25,150,20.75,6.82,-65,1
1612155444,40.16,984.14,1002.22,150,20.76,6.75,-65,1
1612155744,40.16,984.15,1002.23,150,20.78,6.77,-65,1
1612156044,40.13,984.18,1002.25,150,20.79,6.76,-66,1
1612156344,40.13,984.18,1002.26,150,20.80,6.77,-65,1
1612156644,40.10,984.21,1002.28,150,20.80,6.76,-65,1
1612156944,40.06,984.23,1002.31,150,20.81,6.76,-65,1
1612157245,40.06,984.23,1002.30,150,20.83,6.77,-65,1
1612157545,40.20,984.21,1002.28,150,20.83,6.83,-65,1
1612157845,39.81,984.21,1002.29,150,20.83,6.68,-63,1
1612158145,40.13,984.26,1002.33,150,20.84,6.81,-63,1
1612158445,40.12,984.27,1002.34,150,20.85,6.81,-63,1
1612158745,40.04,984.30,1002.37,150,20.85,6.78,-63,1
1612159045,40.07,984.36,1002.43,150,20.85,6.80,-65,1
1612159345,40.09,984.46,1002.53,150,20.87,6.82,-65,1
1612159645,39.95,984.54,1002.61,150,20.88,6.78,-65,1
1612159945,40.09,984.60,1002.67,150,20.90,6.85,-65,1
1612160245,40.10,984.66,1002.73,150,20.91,6.86,-65,1
1612160545,40.09,984.68,1002.75,150,20.91,6.86,-66,1
1612160845,39.98,984.68,1002.75,150,20.91,6.82,-66,1
1612161145,40.02,984.69,1002.76,150,20.92,6.84,-65,1
1612161445,39.91,984.71,1002.78,150,20.92,6.80,-65,1
1612161746,40.03,984.69,1002.76,150,20.93,6.85,-65,1
1612162046,40.03,984.64,1002.71,150,20.93,6.85,-65,1
1612162346,39.99,984.57,1002.64,150,20.94,6.85,-65,1
1612162646,39.81,984.52,1002.59,150,20.93,6.77,-65,1
1612162946,39.82,984.57,1002.64,150,20.93,6.78,-65,1
1612163246,39.81,984.61,1002.68,150,20.94,6.78,-65,1
1612163546,40.01,984.61,1002.69,150,20.93,6.85,-65,1
1612163846,39.74,984.68,1002.75,150,20.94,6.75,-65,1
1612164146,39.69,984.67,1002.75,150,20.93,6.73,-66,1
1612164446,40.02,984.68,1002.75,150,20.94,6.86,-66,1
1612164746,39.74,984.79,1002.87,150,20.94,6.75,-65,1
1612165046,39.64,984.77,1002.84,150,20.94,6.72,-65,1
1612165347,39.63,984.83,1002.91,150,20.93,6.71,-65,1
1612165647,39.55,984.83,1002.90,150,20.94,6.68,-65,1
1612165947,39.57,984.88,1002.95,150,20.95,6.70,-65,1
1612166247,39.63,984.96,1003.03,150,20.98,6.75,-65,1
1612166547,39.65,984.95,1003.03,150,21.02,6.79,-65,1
1612166847,39.64,984.93,1003.00,150,21.05,6.82,-65,1
1612167147,39.62,984.89,1002.97,150,21.08,6.84,-65,1
1612167447,39.58,984.93,1003.00,150,21.10,6.84,-65,1
1612167747,39.60,985.06,1003.13,150,21.12,6.87,-65,1
1612168047,39.64,985.10,1003.17,150,21.13,6.89,-65,1
1612168347,39.48,985.07,1003.14,150,21.14,6.84,-65,1
1612168647,39.64,985.05,1003.13,150,21.15,6.91,-65,1
1612168947,39.68,984.95,1003.02,150,21.15,6.92,-65,1
1612169247,39.72,984.89,1002.96,150,21.15,6.94,-66,1
1612169547,39.77,984.81,1002.88,150,21.15,6.95,-65,1
1612169847,39.83,984.87,1002.94,150,21.15,6.98,-66,1
1612170147,39.86,984.86,1002.93,150,21.14,6.98,-65,1
1612170448,40.31,984.76,1002.83,150,21.14,7.14,-65,1
1612170748,39.96,984.80,1002.88,150,21.14,7.01,-65,1
1612171048,39.97,984.72,1002.79,150,21.15,7.03,-65,1
1612171348,40.10,984.73,1002.80,150,21.18,7.10,-65,1
1612171648,40.13,984.75,1002.83,150,21.18,7.11,-65,1
1612171948,40.01,984.80,1002.87,150,21.17,7.06,-66,1
1612172248,39.96,984.83,1002.90,150,21.17,7.04,-65,1
1612172548,39.91,984.83,1002.90,150,21.18,7.03,-65,1
1612172848,39.98,984.77,1002.84,150,21.17,7.05,-65,1
1612173148,39.94,984.77,1002.84,150,21.17,7.03,-66,1
1612173448,39.94,984.73,1002.81,150,21.17,7.03,-65,1
1612173748,39.91,984.64,1002.71,150,21.17,7.02,-66,1
1612174048,40.02,984.57,1002.65,150,21.17,7.06,-65,1
1612174348,39.88,984.44,1002.51,150,21.18,7.02,-65,1
1612174648,39.90,984.48,1002.55,150,21.18,7.03,-65,1
1612174948,39.88,984.51,1002.59,150,21.18,7.02,-65,1
1612175249,39.90,984.52,1002.59,150,21.20,7.05,-65,1
1612175549,39.90,984.55,1002.62,150,21.21,7.06,-66,1
1612175849,40.46,984.51,1002.58,150,21.23,7.28,-65,1
1612176149,40.26,984.48,1002.55,150,21.23,7.21,-65,1
1612176449,40.49,984.44,1002.51,150,21.24,7.30,-65,1
1612176749,40.10,984.40,1002.47,150,21.24,7.15,-65,1
1612177049,39.47,984.44,1002.51,150,21.23,6.91,-65,1
1612177349,40.07,984.46,1002.53,150,21.22,7.13,-65,1
1612177649,40.04,984.34,1002.41,150,21.20,7.10,-65,1
1612177949,40.03,984.35,1002.43,150,21.18,7.08,-65,1
1612178249,40.05,984.38,1002.45,150,21.15,7.06,-65,1
1612178549,40.09,984.28,1002.35,150,21.13,7.05,-66,1
1612178849,40.07,984.27,1002.35,150,21.10,7.02,-65,1
1612179149,40.08,984.16,1002.23,150,21.07,7.00,-65,1
1612179449,40.07,984.05,1002.12,150,21.04,6.96,-65,1
1612179749,40.11,983.90,1001.97,150,21.02,6.96,-65,1
1612180049,40.12,983.89,1001.96,150,20.98,6.93,-66,1
1612180349,40.12,983.85,1001.93,150,20.96,6.91,-65,1
1612180650,40.14,983.63,1001.70,150,20.93,6.89,-65,1
1612180950,40.18,983.66,1001.73,150,20.90,6.88,-65,1
1612181250,40.34,983.54,1001.61,150,20.88,6.92,-66,1
1612181550,40.24,983.47,1001.54,150,20.85,6.86,-66,1
1612181850,40.14,983.48,1001.55,150,20.83,6.80,-66,1
1612182150,40.29,983.47,1001.55,150,20.81,6.84,-65,1
1612182450,39.93,983.46,1001.53,150,20.80,6.70,-65,1
1612182750,40.37,983.48,1001.56,150,20.78,6.84,-65,1
1612183050,40.41,983.41,1001.48,150,20.77,6.85,-65,1
1612183350,40.43,983.35,1001.42,150,20.78,6.86,-65,1
1612183650,40.47,983.38,1001.45,150,20.80,6.90,-65,1
1612183950,40.49,983.39,1001.46,150,20.82,6.92,-66,1
1612184250,40.14,983.46,1001.53,150,20.84,6.81,-65,1
1612184550,40.74,983.46,1001.54,150,20.88,7.06,-65,1
1612184850,40.73,983.37,1001.44,150,20.91,7.09,-65,1
1612185150,40.63,983.32,1001.39,150,20.95,7.09,-65,1
1612185451,40.56,983.27,1001.35,150,20.99,7.10,-65,1
1612185751,40.56,983.33,1001.41,150,21.04,7.14,-64,1
1612186051,40.53,983.37,1001.44,150,21.09,7.18,-64,1
1612186351,40.47,983.33,1001.41,150,21.12,7.18,-64,1
1612186651,40.43,983.30,1001.37,150,21.16,7.20,-64,1
1612186951,40.42,983.21,1001.28,150,21.19,7.23,-64,1
1612187251,40.42,983.23,1001.31,150,21.23,7.26,-66,1
1612187551,40.37,983.25,1001.32,150,21.26,7.27,-65,1
1612187851,40.36,983.13,1001.20,150,21.30,7.30,-65,1
1612188151,40.28,983.16,1001.23,150,21.34,7.31,-65,1
1612188451,40.23,983.20,1001.27,150,21.37,7.32,-65,1
1612188751,39.22,983.21,1001.29,150,21.96,7.48,-65,1
1612189051,38.74,983.19,1001.26,150,22.19,7.50,-65,1
1612189351,38.78,983.17,1001.25,150,22.19,7.51,-65,1
1612189651,39.18,983.09,1001.16,150,22.12,7.60,-65,1
1612189951,39.01,983.11,1001.18,150,22.02,7.45,-65,1
1612190251,39.11,983.14,1001.22,150,21.89,7.37,-65,1
1612190551,39.24,983.15,1001.22,150,21.76,7.30,-65,1
1612190851,39.31,983.13,1001.20,150,21.65,7.23,-65,1
1612191151,39.39,983.07,1001.14,150,21.55,7.17,-65,1
1612191451,39.51,983.02,1001.09,150,21.45,7.13,-65,1
1612191751,39.56,983.03,1001.10,150,21.35,7.06,-64,1
1612192052,39.65,983.10,1001.17,150,21.27,7.02,-65,1
1612192352,39.69,983.09,1001.16,150,21.19,6.96,-64,1
1612192652,39.69,983.02,1001.09,150,21.10,6.88,-65,1
1612192952,39.75,983.07,1001.14,150,21.03,6.84,-65,1
1612193252,39.86,983.11,1001.19,150,20.96,6.82,-63,1
1612193552,39.85,983.32,1001.39,150,20.90,6.76,-64,1
1612193852,39.92,983.46,1001.54,150,20.86,6.75,-65,1
1612194152,39.96,983.46,1001.53,150,20.83,6.74,-63,1
1612194452,39.97,983.56,1001.63,150,20.80,6.72,-64,1
1612194752,39.91,983.49,1001.56,150,20.79,6.68,-63,1
1612195052,39.97,983.53,1001.60,150,20.77,6.69,-64,1
1612195352,39.97,983.62,1001.69,150,20.76,6.68,-63,1
1612195652,39.90,983.66,1001.73,150,20.77,6.66,-64,1
1612195952,39.26,983.78,1001.85,150,20.79,6.45,-62,1
1612196252,38.06,983.83,1001.90,150,20.81,6.01,-64,1
1612196552,37.53,983.94,1002.01,150,20.79,5.79,-65,1
1612196853,37.38,984.02,1002.09,150,20.72,5.67,-64,1
1612197153,36.91,984.02,1002.09,150,20.66,5.44,-64,1
1612197453,36.96,984.04,1002.11,150,20.61,5.41,-65,1
1612197753,36.41,984.04,1002.11,150,20.55,5.14,-64,1
1612198053,35.83,984.05,1002.13,150,20.50,4.87,-65,1
1612198353,34.97,984.11,1002.18,150,20.44,4.47,-65,1
1612198653,34.79,984.18,1002.25,150,20.39,4.35,-65,1
1612198953,35.17,984.25,1002.32,150,20.35,4.47,-66,1
1612199253,35.76,984.31,1002.39,150,20.35,4.71,-65,1
1612199553,35.37,984.27,1002.34,150,20.37,4.57,-65,1
1612199853,35.42,984.37,1002.44,150,20.37,4.59,-66,1
1612200153,34.94,984.44,1002.51,150,20.40,4.42,-65,1
1612200454,34.79,984.48,1002.56,150,20.39,4.35,-65,1
1612200754,34.62,984.52,1002.60,150,20.40,4.29,-65,1
1612201054,34.71,984.45,1002.52,150,20.39,4.32,-64,1
1612201354,34.54,984.49,1002.57,150,20.40,4.26,-66,1
1612201654,34.93,984.44,1002.51,150,20.47,4.48,-66,1
1612201954,34.94,984.44,1002.51,150,20.58,4.58,-67,1
1612202254,35.22,984.52,1002.60,150,20.68,4.78,-65,1
1612202554,35.44,984.53,1002.60,150,20.76,4.94,-64,1
1612202854,35.68,984.51,1002.58,150,20.83,5.10,-65,1
1612203154,36.67,984.57,1002.64,150,20.90,5.56,-65,1
1612203454,38.39,984.55,1002.63,150,20.97,6.28,-65,1
1612203754,39.88,984.67,1002.74,150,21.06,6.91,-65,1
1612204054,38.79,984.66,1002.73,150,21.15,6.59,-65,1
1612204354,37.70,984.73,1002.80,150,21.22,6.24,-66,1
1612204654,39.30,984.71,1002.78,150,21.23,6.85,-64,1
1612204955,39.14,984.76,1002.83,150,21.20,6.77,-65,1
1612205255,38.41,984.74,1002.81,150,21.19,6.48,-64,1
1612205555,38.20,984.71,1002.78,150,21.17,6.39,-65,1
1612205855,38.05,984.78,1002.85,150,21.15,6.31,-65,1
1612206155,37.78,984.76,1002.84,150,21.14,6.20,-65,1
1612206455,38.04,984.81,1002.88,150,21.13,6.29,-66,1
1612206755,37.89,984.92,1002.99,150,21.12,6.22,-65,1
1612207055,38.15,984.98,1003.05,150,21.12,6.32,-65,1
1612207355,37.71,984.93,1003.00,150,21.12,6.16,-65,1
1612207655,37.63,984.89,1002.96,150,21.12,6.12,-65,1
1612207955,37.35,984.88,1002.96,150,21.12,6.02,-65,1
1612208255,36.40,984.95,1003.02,150,21.11,5.64,-65,1
1612208556,36.88,984.90,1002.97,150,21.13,5.84,-66,1
1612208856,36.99,984.91,1002.98,150,21.29,6.03,-66,1
1612209156,37.19,984.95,1003.02,150,21.41,6.21,-66,1
1612209456,37.33,984.89,1002.97,150,21.50,6.34,-65,1
1612209756,37.35,984.85,1002.92,150,21.59,6.43,-64,1
1612210056,37.40,984.90,1002.97,150,21.69,6.54,-65,1
1612210356,37.42,984.91,1002.98,150,21.77,6.62,-65,1
1612210656,37.53,984.95,1003.03,150,21.84,6.73,-63,1
1612210956,37.40,984.93,1003.00,150,21.93,6.75,-65,1
1612211256,37.39,985.01,1003.08,150,22.00,6.81,-65,1
1612211556,37.38,985.00,1003.07,150,22.04,6.85,-63,1
1612211856,37.18,984.99,1003.07,150,22.07,6.80,-64,1
1612212156,36.78,985.02,1003.09,150,22.09,6.65,-64,1
1612212456,36.69,984.97,1003.04,150,22.08,6.61,-65,1
1612212756,36.48,984.97,1003.04,150,22.09,6.54,-65,1
1612213056,36.51,984.95,1003.02,150,22.10,6.55,-67,1
1612213356,35.91,984.91,1002.98,150,22.12,6.33,-69,1
1612213657,36.28,984.92,1002.99,150,22.12,6.48,-68,1
1612213957,36.54,984.89,1002.96,150,22.08,6.55,-67,1
1612214257,36.60,984.81,1002.88,150,22.00,6.50,-66,1
1612214557,36.53,984.73,1002.80,150,21.93,6.41,-66,1
1612214857,36.55,984.64,1002.71,150,21.87,6.37,-66,1
1612215157,36.47,984.76,1002.83,150,21.82,6.29,-66,1
1612215457,36.54,984.77,1002.84,150,21.79,6.29,-66,1
1612215757,36.47,984.79,1002.86,150,21.76,6.24,-61,1
1612216057,36.48,984.82,1002.89,150,21.75,6.23,-61,1
1612216357,36.45,984.80,1002.87,150,21.72,6.20,-61,1
1612216657,36.68,984.81,1002.88,150,21.71,6.28,-66,1
1612216957,35.93,984.77,1002.84,150,21.70,5.97,-66,1
1612217257,36.21,984.73,1002.80,150,21.69,6.07,-66,1
1612217557,36.28,984.67,1002.74,150,21.66,6.08,-66,1
1612217857,36.14,984.55,1002.62,150,21.62,5.98,-66,1
1612218158,36.30,984.52,1002.60,150,21.59,6.02,-66,1
1612218458,36.31,984.45,1002.52,150,21.56,6.00,-66,1
1612218758,36.06,984.52,1002.59,150,21.54,5.88,-65,1
1612219058,36.29,984.47,1002.54,150,21.51,5.95,-64,1
1612219358,35.76,984.43,1002.50,150,21.51,5.73,-65,1
1612219658,36.07,984.37,1002.44,150,21.49,5.84,-65,1
1612219958,36.06,984.43,1002.51,150,21.46,5.81,-65,1
1612220258,36.09,984.49,1002.57,150,21.45,5.81,-65,1
1612220558,36.22,984.44,1002.51,150,21.44,5.85,-65,1
1612221161,36.50,984.36,1002.44,150,21.36,5.89,-65,1
1612221461,36.47,984.36,1002.43,150,21.32,5.85,-65,1
1612221761,36.56,984.25,1002.33,150,21.28,5.85,-65,1
1612222061,36.70,984.16,1002.23,150,21.25,5.88,-64,1
1612222361,36.85,984.12,1002.19,150,21.23,5.92,-65,1
1612222661,36.84,984.17,1002.24,150,21.20,5.89,-61,1
1612222961,36.92,984.17,1002.25,150,21.16,5.88,-61,1
1612223261,37.05,984.30,1002.37,150,21.12,5.90,-61,1
1612223561,37.15,984.39,1002.47,150,21.12,5.94,-61,1
1612223861,37.26,984.36,1002.43,150,21.10,5.96,-61,1
1612224161,37.22,984.52,1002.59,150,21.08,5.93,-61,1
1612224461,37.22,984.48,1002.55,150,21.07,5.92,-61,1
1612224761,37.29,984.50,1002.57,150,21.05,5.93,-61,1
1612225062,37.38,984.53,1002.60,150,21.05,5.97,-61,1
1612225362,37.38,984.52,1002.59,150,21.05,5.97,-61,1
1612225662,37.40,984.54,1002.61,150,21.04,5.96,-61,1
1612225962,37.48,984.50,1002.58,150,21.04,5.99,-61,1
1612226262,37.47,984.43,1002.51,150,21.04,5.99,-61,1
1612226562,37.63,984.47,1002.54,150,21.04,6.05,-61,1
1612226862,37.73,984.54,1002.61,150,21.04,6.09,-61,1
1612227162,37.68,984.47,1002.54,150,21.03,6.06,-61,1
1612227462,37.76,984.46,1002.53,150,21.04,6.10,-61,1
1612227762,37.63,984.41,1002.48,150,21.03,6.05,-61,1
1612228062,37.80,984.33,1002.40,150,21.04,6.12,-61,1
1612228362,38.51,984.44,1002.51,150,21.04,6.39,-61,1
1612228662,38.00,984.43,1002.51,150,21.05,6.20,-61,1
1612228962,37.92,984.28,1002.35,150,21.05,6.17,-61,1
1612229262,37.91,984.26,1002.33,150,21.06,6.18,-65,1
1612229563,37.90,984.42,1002.49,150,21.06,6.17,-61,1
1612229863,37.47,984.37,1002.44,150,21.06,6.01,-61,1
1612230163,37.87,984.39,1002.47,150,21.07,6.17,-61,1
1612230463,37.91,984.46,1002.53,150,21.08,6.20,-61,1
1612230763,37.79,984.41,1002.48,150,21.08,6.15,-61,1
1612231063,37.92,984.52,1002.60,150,21.09,6.21,-61,1
1612231363,37.95,984.66,1002.73,150,21.09,6.22,-61,1
1612231663,37.97,984.64,1002.71,150,21.10,6.24,-61,1
1612231963,37.99,984.64,1002.71,150,21.10,6.25,-61,1
1612232263,38.00,984.53,1002.61,150,21.10,6.25,-61,1
1612232563,37.95,984.66,1002.73,150,21.10,6.23,-61,1
1612232863,37.98,984.59,1002.66,150,21.11,6.25,-61,1
1612233163,37.51,984.61,1002.68,150,21.11,6.07,-61,1
1612233463,38.04,984.65,1002.72,150,21.11,6.27,-61,1
1612233763,37.97,984.67,1002.74,150,21.11,6.25,-61,1
1612234064,38.38,984.84,1002.91,150,21.12,6.41,-61,1
1612234364,37.69,984.81,1002.89,150,21.12,6.15,-61,1
1612234664,38.23,984.82,1002.89,150,21.11,6.35,-61,1
1612234964,38.38,984.84,1002.91,150,21.12,6.41,-61,1
1612235264,38.39,984.71,1002.78,150,21.12,6.41,-61,1
1612235564,38.19,984.84,1002.91,150,21.12,6.34,-61,1
1612235864,38.67,984.92,1002.99,150,21.13,6.53,-61,1
1612236164,38.22,985.07,1003.14,150,21.14,6.37,-61,1
1612236464,38.22,984.90,1002.97,150,21.14,6.37,-61,1
1612236764,38.20,984.97,1003.04,150,21.15,6.37,-61,1
1612237064,38.18,985.00,1003.07,150,21.15,6.36,-65,1
1612237364,38.17,985.15,1003.22,150,21.15,6.36,-65,1
1612237664,38.19,985.20,1003.28,150,21.16,6.37,-65,1
1612237964,38.19,985.23,1003.31,150,21.16,6.37,-65,1
1612238264,38.18,985.13,1003.21,150,21.17,6.38,-65,1
1612238565,38.18,985.05,1003.12,150,21.16,6.37,-65,1
1612238865,38.14,985.04,1003.11,150,21.17,6.36,-65,1
1612239165,38.60,985.04,1003.12,150,21.16,6.53,-65,1
1612239465,38.56,985.10,1003.18,150,21.15,6.50,-65,1
1612239765,38.47,985.06,1003.13,150,21.14,6.46,-65,1
1612240065,38.54,985.11,1003.18,150,21.13,6.48,-64,1
1612240365,38.48,985.16,1003.23,150,21.11,6.44,-64,1
1612240665,38.59,985.22,1003.29,150,21.11,6.48,-64,1
1612240965,38.64,985.18,1003.25,150,21.11,6.50,-64,1
1612241265,38.23,985.14,1003.21,150,21.12,6.35,-65,1
1612241565,38.57,985.12,1003.19,150,21.11,6.47,-64,1
1612241865,38.60,985.13,1003.21,150,21.11,6.48,-65,1
1612242165,38.74,985.21,1003.28,150,21.12,6.55,-65,1
1612242465,38.38,985.26,1003.33,150,21.12,6.41,-65,1
1612242765,38.59,985.27,1003.35,150,21.12,6.49,-65,1
1612243065,38.60,985.21,1003.28,150,21.13,6.50,-65,1
1612243366,38.57,985.15,1003.22,150,21.12,6.48,-65,1
1612243666,38.48,985.30,1003.37,150,21.12,6.45,-65,1
1612243966,38.48,985.35,1003.43,150,21.11,6.44,-65,1
1612244266,38.48,985.28,1003.36,150,21.11,6.44,-65,1
1612244566,38.48,985.32,1003.40,150,21.10,6.43,-64,1
1612244866,38.46,985.45,1003.52,150,21.09,6.41,-64,1
1612245166,38.54,985.49,1003.56,150,21.10,6.45,-64,1
1612245466,38.74,985.51,1003.59,150,21.09,6.52,-64,1
1612245766,38.67,985.53,1003.60,150,21.10,6.50,-65,1
1612246066,38.72,985.69,1003.76,150,21.10,6.52,-65,1
1612246366,38.63,985.77,1003.84,150,21.10,6.49,-65,1
1612246666,38.75,985.76,1003.84,150,21.10,6.53,-65,1
1612246966,38.85,985.73,1003.81,150,21.11,6.58,-65,1
1612247266,38.77,985.85,1003.92,150,21.11,6.55,-65,1
1612247566,38.78,985.94,1004.01,150,21.09,6.53,-65,1
1612247866,38.91,985.88,1003.95,150,21.13,6.62,-65,1
1612248166,38.83,985.91,1003.98,150,21.12,6.58,-64,1
1612248467,38.89,985.97,1004.04,150,21.12,6.60,-65,1
1612248767,38.80,986.05,1004.12,150,21.11,6.56,-65,1
1612249067,38.91,986.11,1004.19,150,21.11,6.60,-65,1
1612249367,38.96,986.13,1004.20,150,21.11,6.62,-65,1
1612249667,38.91,986.14,1004.21,150,21.11,6.60,-65,1
1612249967,38.91,986.17,1004.24,150,21.11,6.60,-65,1
1612250267,38.87,986.23,1004.30,150,21.11,6.59,-65,1
1612250567,38.79,986.30,1004.38,150,21.12,6.57,-65,1
1612250867,39.07,986.47,1004.54,150,21.13,6.68,-65,1
1612251167,39.04,986.36,1004.44,150,21.14,6.68,-64,1
1612251467,38.73,986.43,1004.51,150,21.15,6.57,-64,1
1612251767,38.64,986.44,1004.52,150,21.15,6.53,-64,1
1612252067,38.71,986.46,1004.53,150,21.13,6.54,-64,1
1612252367,38.68,986.33,1004.40,150,21.12,6.53,-64,1
1612252667,38.62,986.26,1004.33,150,21.10,6.48,-64,1
1612252967,38.66,986.53,1004.60,150,21.09,6.49,-64,1
1612253267,38.68,986.57,1004.64,150,21.08,6.49,-64,1
1612253568,38.68,986.68,1004.75,150,21.08,6.49,-64,1
1612253868,38.80,986.73,1004.81,150,21.08,6.53,-63,1
1612254168,38.85,986.73,1004.80,150,21.08,6.55,-64,1
1612254468,38.96,986.89,1004.96,150,21.06,6.58,-64,1
1612254768,39.04,986.84,1004.91,150,21.06,6.60,-64,1
1612255068,39.15,986.86,1004.93,150,21.06,6.65,-63,1
1612255368,39.43,987.01,1005.08,150,21.05,6.74,-64,1
1612255668,39.21,986.98,1005.05,150,21.04,6.65,-63,1
1612255968,39.41,987.09,1005.16,150,21.05,6.73,-63,1
1612256268,39.51,987.13,1005.20,150,21.06,6.78,-63,1
1612256568,39.58,987.19,1005.26,150,21.08,6.82,-63,1
1612256868,39.64,987.31,1005.38,150,21.09,6.85,-64,1
1612257168,39.79,987.39,1005.46,150,21.09,6.91,-63,1
1612257468,39.60,987.48,1005.56,150,21.09,6.84,-63,1
1612257768,39.74,987.49,1005.56,150,21.09,6.89,-64,1
1612258068,39.94,987.48,1005.55,150,21.09,6.96,-64,1
1612258368,39.83,987.60,1005.68,150,21.10,6.93,-64,1
1612258668,39.93,987.65,1005.72,150,21.09,6.96,-64,1
1612258968,39.76,987.54,1005.61,150,21.09,6.90,-64,1
1612259268,39.76,987.59,1005.66,150,21.09,6.90,-64,1
1612259569,39.57,987.66,1005.73,150,21.09,6.83,-64,1
1612259869,39.71,987.67,1005.74,150,21.09,6.88,-65,1
1612260169,39.69,987.67,1005.74,150,21.09,6.87,-64,1
1612260469,39.72,987.68,1005.75,150,21.10,6.89,-64,1
1612260769,39.68,987.65,1005.73,150,21.10,6.88,-64,1
1612261069,39.72,987.69,1005.77,150,21.10,6.89,-64,1
1612261369,39.72,987.72,1005.79,150,21.10,6.89,-64,1
1612261669,39.73,987.73,1005.80,150,21.10,6.89,-64,1
1612261969,39.86,987.79,1005.86,150,21.11,6.95,-61,1
1612262269,39.71,987.80,1005.87,150,21.11,6.90,-60,1
1612262569,39.67,987.83,1005.90,150,21.13,6.90,-61,1
1612262869,39.26,987.79,1005.86,150,21.13,6.75,-60,1
1612263169,39.49,987.71,1005.78,150,21.13,6.84,-60,1
1612263469,39.70,987.67,1005.74,150,21.14,6.92,-60,1
1612263769,39.78,987.70,1005.77,150,21.14,6.95,-60,1
1612264069,40.29,987.86,1005.94,150,21.14,7.14,-60,1
1612264369,39.78,987.80,1005.87,150,21.14,6.95,-60,1
1612264669,39.78,987.73,1005.80,150,21.15,6.96,-60,1
1612264969,39.96,987.70,1005.77,150,21.16,7.03,-61,1
1612265269,39.77,987.71,1005.78,150,21.16,6.96,-60,1
1612265570,39.78,987.73,1005.80,150,21.16,6.97,-60,1
1612265870,39.77,987.67,1005.75,150,21.16,6.96,-60,1
1612266170,39.79,987.67,1005.74,150,21.17,6.98,-62,1
1612266470,39.88,987.82,1005.89,150,21.17,7.01,-61,1
1612266770,39.95,987.82,1005.89,150,21.18,7.05,-60,1
1612267070,39.87,987.77,1005.84,150,21.19,7.03,-61,1
1612267370,40.04,987.78,1005.85,150,21.18,7.08,-62,1
1612267670,40.01,987.80,1005.87,150,21.18,7.07,-65,1
1612267970,39.96,987.73,1005.80,150,21.18,7.05,-65,1
1612268270,39.96,987.74,1005.81,150,21.18,7.05,-66,1
1612268570,39.98,987.77,1005.84,150,21.18,7.06,-65,1
1612268870,39.96,987.76,1005.83,150,21.17,7.04,-65,1
1612269170,39.95,987.72,1005.79,150,21.19,7.06,-66,1
1612269470,39.94,987.68,1005.76,150,21.20,7.06,-65,1
1612269770,39.90,987.64,1005.71,150,21.20,7.05,-65,1
1612270070,40.03,987.63,1005.70,150,21.21,7.10,-66,1
1612270371,40.13,987.60,1005.67,150,21.20,7.13,-66,1
1612270671,40.21,987.54,1005.61,150,21.21,7.17,-66,1
1612270971,40.21,987.48,1005.55,150,21.20,7.16,-66,1
1612271271,40.29,987.49,1005.57,150,21.20,7.19,-66,1
1612271571,40.37,987.51,1005.58,150,21.20,7.22,-66,1
1612271871,40.44,987.29,1005.37,150,21.20,7.24,-66,1
1612272171,40.39,987.15,1005.22,150,21.21,7.23,-66,1
1612272471,40.41,987.18,1005.25,150,21.20,7.23,-66,1
1612272771,40.20,987.19,1005.26,150,21.20,7.16,-66,1
1612273071,40.32,987.16,1005.23,150,21.20,7.20,-66,1
1612273371,40.52,987.11,1005.19,150,21.19,7.26,-66,1
1612273671,40.53,987.11,1005.18,150,21.20,7.28,-66,1
1612273971,40.47,987.13,1005.21,150,21.20,7.26,-65,1
1612274271,40.28,987.03,1005.11,150,21.21,7.20,-66,1
1612274571,40.33,986.94,1005.01,150,21.20,7.20,-66,1
1612274871,40.23,986.93,1005.00,150,21.18,7.15,-66,1
1612275171,40.39,986.92,1005.00,150,21.18,7.21,-65,1
1612275472,40.36,986.96,1005.03,150,21.17,7.19,-66,1
1612275772,40.49,986.95,1005.02,150,21.16,7.23,-65,1
1612276072,40.33,986.97,1005.04,150,21.15,7.16,-65,1
1612276372,40.37,986.94,1005.02,150,21.14,7.17,-66,1
1612276672,40.32,986.92,1004.99,150,21.13,7.14,-66,1
1612276972,40.22,986.94,1005.01,150,21.13,7.10,-65,1
1612277272,40.29,987.05,1005.12,150,21.12,7.12,-65,1
1612277572,40.24,987.01,1005.09,150,21.11,7.09,-66,1
1612277872,40.30,987.02,1005.09,150,21.08,7.08,-66,1
1612278172,40.20,986.90,1004.97,150,21.09,7.06,-66,1
1612278472,40.18,986.85,1004.92,150,21.07,7.03,-65,1
1612278772,40.21,986.81,1004.88,150,21.07,7.04,-66,1
1612279072,40.16,986.79,1004.86,150,21.06,7.02,-66,1
1612279372,40.21,986.81,1004.88,150,21.03,7.01,-66,1
1612279672,40.10,986.86,1004.94,150,21.04,6.98,-65,1
1612279972,40.10,986.95,1005.02,150,21.02,6.96,-66,1
1612280272,40.11,986.96,1005.03,150,21.01,6.95,-65,1
1612280572,40.10,986.94,1005.01,150,21.00,6.94,-66,1
1612280872,40.10,986.94,1005.01,150,20.99,6.93,-66,1
1612281172,40.08,986.89,1004.97,150,20.98,6.92,-64,1
1612281472,40.04,986.95,1005.02,150,20.98,6.90,-66,1
1612281773,40.04,986.97,1005.04,150,21.00,6.92,-66,1
1612282073,40.02,986.95,1005.02,150,21.02,6.93,-66,1
1612282373,40.04,986.94,1005.02,150,21.04,6.96,-66,1
1612282673,40.06,986.92,1004.99,150,21.06,6.98,-66,1
1612282973,40.04,986.92,1004.99,150,21.07,6.98,-66,1
1612283273,40.05,986.90,1004.97,150,21.09,7.00,-66,1
1612283573,40.01,986.80,1004.88,150,21.10,7.00,-66,1
1612283873,40.00,986.92,1005.00,150,21.10,6.99,-66,1
1612284173,40.33,987.03,1005.10,150,21.11,7.12,-66,1
1612284473,40.00,986.96,1005.04,150,21.11,7.00,-66,1
1612284773,40.18,986.85,1004.92,150,21.12,7.08,-66,1
1612285073,39.98,986.86,1004.93,150,21.13,7.01,-66,1
1612285373,39.98,986.83,1004.91,150,21.14,7.02,-66,1
1612285673,39.95,986.74,1004.81,150,21.14,7.01,-66,1
1612285973,39.96,986.73,1004.80,150,21.16,7.03,-65,1
1612286273,40.03,986.73,1004.81,150,21.16,7.06,-65,1
1612286573,40.09,986.73,1004.80,150,21.16,7.08,-65,1
1612286873,40.07,986.70,1004.77,150,21.17,7.08,-65,1
1612287173,40.04,986.69,1004.76,150,21.18,7.08,-62,1
1612287474,40.01,986.66,1004.73,150,21.17,7.06,-62,1
1612287774,40.01,986.76,1004.83,150,21.18,7.07,-62,1
1612288074,39.82,986.79,1004.86,150,21.18,7.00,-62,1
1612288374,40.20,986.72,1004.79,150,21.18,7.14,-62,1
1612288674,40.17,986.70,1004.77,150,21.18,7.13,-62,1
1612288974,40.13,986.58,1004.65,150,21.17,7.10,-62,1
1612289274,40.05,986.50,1004.57,150,21.18,7.09,-62,1
1612289574,39.97,986.52,1004.59,150,21.17,7.05,-62,1
1612289874,39.97,986.58,1004.66,150,21.18,7.06,-62,1
1612290174,39.91,986.61,1004.68,150,21.19,7.04,-62,1
1612290474,40.25,986.55,1004.62,150,21.19,7.16,-63,1
1612290774,40.07,986.42,1004.49,150,21.20,7.11,-62,1
1612291074,39.91,986.49,1004.56,150,21.20,7.05,-63,1
1612291374,39.89,986.69,1004.76,150,21.19,7.03,-62,1
1612291674,39.88,986.50,1004.57,150,21.18,7.02,-63,1
1612291974,39.88,986.41,1004.49,150,21.18,7.02,-63,1
1612292274,40.23,986.32,1004.39,150,21.17,7.14,-63,1
1612292575,40.36,986.35,1004.43,150,21.18,7.20,-63,1
1612292875,39.99,986.22,1004.30,150,21.20,7.08,-62,1
1612293175,40.05,986.29,1004.36,150,21.21,7.11,-62,1
1612293475,40.15,986.27,1004.34,150,21.24,7.18,-62,1
1612293775,40.35,986.12,1004.20,150,21.25,7.25,-60,1
1612294075,40.55,986.08,1004.15,150,21.26,7.34,-62,1
1612294375,40.68,986.01,1004.08,150,21.26,7.38,-60,1
1612294675,40.80,986.07,1004.14,150,21.27,7.44,-60,1
1612294975,41.05,985.98,1004.05,150,21.27,7.52,-62,1
1612295275,41.23,985.92,1003.99,150,21.29,7.61,-60,1
1612295575,41.25,985.76,1003.83,150,21.30,7.62,-60,1
1612295875,41.23,985.77,1003.84,150,21.29,7.61,-61,1
1612296175,41.26,985.80,1003.87,150,21.31,7.64,-61,1
1612296475,41.26,985.73,1003.80,150,21.30,7.63,-60,1
1612296775,41.58,985.63,1003.71,150,21.21,7.66,-60,1
1612297075,41.27,985.63,1003.71,150,21.13,7.48,-60,1
1612297375,41.30,985.59,1003.66,150,21.05,7.42,-60,1
1612297675,41.33,985.50,1003.57,150,21.00,7.38,-63,1
1612297976,41.39,985.46,1003.53,150,20.95,7.36,-61,1
1612298276,41.31,985.36,1003.43,150,20.91,7.29,-59,1
1612298577,41.46,985.25,1003.33,150,20.87,7.31,-61,1
1612298877,41.26,985.23,1003.30,150,20.85,7.22,-61,1
1612299177,41.26,985.18,1003.25,150,20.83,7.20,-60,1
1612299477,41.22,985.08,1003.15,150,20.81,7.17,-61,1
1612299777,41.24,985.11,1003.19,150,20.79,7.16,-62,1
1612300077,41.22,985.09,1003.16,150,20.78,7.14,-61,1
1612300377,41.17,985.02,1003.09,150,20.77,7.12,-59,1
1612300677,41.16,984.98,1003.05,150,20.77,7.11,-59,1
1612300977,41.29,984.97,1003.04,150,20.79,7.18,-61,1
1612301277,41.40,984.91,1002.99,150,20.82,7.24,-61,1
1612301577,41.47,984.86,1002.93,150,20.82,7.27,-61,1
1612301877,41.61,984.89,1002.96,150,20.82,7.32,-60,1
1612302177,41.72,984.93,1003.00,150,20.81,7.35,-60,1
1612302477,41.78,984.98,1003.06,150,20.81,7.37,-60,1
1612302777,41.87,985.00,1003.07,150,20.80,7.39,-61,1
1612303077,41.85,984.97,1003.05,150,20.79,7.37,-63,1
1612303377,41.82,984.95,1003.02,150,20.77,7.35,-64,1
1612303677,42.52,984.90,1002.97,150,20.78,7.60,-63,1
1612303977,42.71,984.87,1002.94,150,20.77,7.66,-63,1
1612304277,42.67,984.85,1002.92,150,20.77,7.64,-64,1
1612304577,42.40,984.85,1002.92,150,20.77,7.55,-62,1
1612304878,42.20,984.91,1002.98,150,20.76,7.47,-63,1
1612305178,42.13,984.94,1003.01,150,20.77,7.45,-63,1
1612305478,42.46,984.91,1002.98,150,20.78,7.58,-64,1
1612305778,42.39,984.93,1003.00,150,20.80,7.57,-64,1
1612306078,42.42,984.91,1002.99,150,20.81,7.59,-64,1
1612306378,42.40,984.95,1003.02,150,20.84,7.61,-64,1
1612306678,42.36,984.78,1002.85,150,20.87,7.63,-64,1
1612306978,42.38,984.76,1002.83,150,20.91,7.67,-64,1
1612307278,42.34,984.72,1002.79,150,20.90,7.65,-63,1
1612307578,42.27,984.73,1002.80,150,20.90,7.62,-63,1
1612307878,42.41,984.71,1002.78,150,20.88,7.65,-62,1
1612308178,42.36,984.70,1002.77,150,20.87,7.63,-63,1
1612308478,42.35,984.74,1002.81,150,20.86,7.61,-63,1
1612308778,42.36,984.75,1002.82,150,20.84,7.60,-63,1
1612309078,42.37,984.75,1002.82,150,20.84,7.60,-63,1
1612309378,42.44,984.70,1002.77,150,20.83,7.62,-63,1
1612309678,42.43,984.75,1002.82,150,20.83,7.61,-63,1
1612309978,42.44,984.76,1002.84,150,20.82,7.61,-63,1
1612310279,42.43,984.83,1002.90,150,20.81,7.60,-62,1
1612310579,42.44,984.83,1002.90,150,20.80,7.59,-61,1
1612310879,42.43,984.87,1002.94,150,20.80,7.59,-63,1
1612311179,42.42,984.86,1002.93,150,20.79,7.57,-63,1
1612311479,42.42,984.92,1003.00,150,20.80,7.58,-64,1
1612311779,42.58,984.95,1003.02,150,20.80,7.64,-63,1
1612312079,42.36,984.91,1002.98,150,20.79,7.55,-64,1
1612312379,42.36,984.98,1003.05,150,20.79,7.55,-64,1
1612312679,42.37,985.03,1003.10,150,20.79,7.56,-64,1
1612312979,42.38,985.01,1003.08,150,20.79,7.56,-63,1
1612313279,42.43,985.00,1003.07,150,20.79,7.58,-64,1
1612313579,42.47,985.05,1003.13,150,20.79,7.59,-63,1
1612313879,42.68,985.05,1003.12,150,20.79,7.66,-62,1
1612314179,42.42,985.01,1003.08,150,20.79,7.57,-62,1
1612314479,42.50,985.05,1003.12,150,20.79,7.60,-62,1
1612314779,42.39,985.08,1003.15,150,20.78,7.56,-62,1
1612315079,42.32,985.01,1003.09,150,20.79,7.54,-63,1
1612315380,42.37,985.04,1003.11,150,20.79,7.56,-62,1
1612315680,42.45,985.00,1003.07,150,20.79,7.58,-63,1
1612315980,42.70,985.01,1003.08,150,20.80,7.68,-63,1
1612316280,42.52,984.95,1003.02,150,20.79,7.61,-62,1
1612316580,42.45,984.96,1003.03,150,20.78,7.58,-62,1
1612316880,42.33,984.92,1002.99,150,20.78,7.53,-63,1
1612317180,42.34,984.90,1002.97,150,20.78,7.54,-62,1
1612317480,42.34,984.93,1003.00,150,20.78,7.54,-62,1
1612317780,42.31,984.98,1003.05,150,20.79,7.54,-62,1
1612318080,42.26,985.03,1003.10,150,20.79,7.52,-62,1
1612318380,42.43,985.00,1003.07,150,20.79,7.58,-62,1
1612318680,42.29,985.04,1003.11,150,20.79,7.53,-62,1
1612318980,42.25,985.15,1003.22,150,20.80,7.52,-63,1
1612319280,42.44,985.23,1003.30,150,20.80,7.59,-62,1
1612319580,42.24,985.30,1003.37,150,20.79,7.51,-62,1
1612319880,42.19,985.31,1003.38,150,20.79,7.49,-62,1
1612320180,42.18,985.34,1003.41,150,20.79,7.49,-62,1
1612320480,42.19,985.32,1003.40,150,20.78,7.49,-62,1
1612320781,42.20,985.29,1003.36,150,20.79,7.50,-62,1
1612321081,42.21,985.38,1003.45,150,20.79,7.50,-62,1
1612321381,42.27,985.43,1003.50,150,20.78,7.51,-63,1
1612321681,42.20,985.39,1003.46,150,20.78,7.49,-62,1
1612321981,42.16,985.32,1003.39,150,20.77,7.47,-62,1
1612322281,42.16,985.32,1003.39,150,20.77,7.47,-62,1
1612322581,42.35,985.43,1003.50,150,20.77,7.53,-62,1
1612322881,42.42,985.45,1003.53,150,20.77,7.56,-62,1
1612323181,42.44,985.47,1003.54,150,20.76,7.55,-62,1
1612323481,42.20,985.47,1003.55,150,20.75,7.46,-62,1
1612323781,42.14,985.53,1003.60,150,20.76,7.45,-62,1
1612324081,41.92,985.60,1003.67,150,20.76,7.37,-62,1
1612324381,42.11,985.63,1003.71,150,20.77,7.45,-62,1
1612324681,42.08,985.72,1003.79,150,20.77,7.44,-62,1
1612324981,42.06,985.74,1003.81,150,20.77,7.43,-62,1
1612325281,42.02,985.84,1003.91,150,20.77,7.42,-62,1
1612325582,42.00,985.98,1004.06,150,20.77,7.41,-62,1
1612325882,42.25,985.89,1003.96,150,20.78,7.51,-62,1
1612326182,42.31,985.90,1003.97,150,20.77,7.52,-62,1
1612326482,42.26,985.89,1003.96,150,20.78,7.51,-62,1
1612326782,41.94,985.92,1004.00,150,20.76,7.38,-62,1
1612327082,42.04,985.91,1003.98,150,20.77,7.43,-62,1
1612327382,42.08,985.87,1003.95,150,20.77,7.44,-63,1
1612327682,42.14,985.92,1003.99,150,20.77,7.46,-63,1
1612327982,42.24,985.90,1003.97,150,20.77,7.49,-62,1
1612328282,42.31,985.90,1003.97,150,20.77,7.52,-62,1
1612328582,42.37,985.99,1004.06,150,20.76,7.53,-62,1
1612328882,41.97,986.10,1004.17,150,20.77,7.40,-62,1
1612329182,42.19,986.07,1004.14,150,20.77,7.48,-62,1
1612329482,42.12,986.14,1004.21,150,20.76,7.44,-62,1
1612329782,42.32,986.19,1004.26,150,20.76,7.51,-62,1
1612330082,42.17,986.14,1004.21,150,20.76,7.46,-62,1
1612330382,42.16,986.12,1004.19,150,20.76,7.46,-62,1
1612330682,42.12,986.07,1004.14,150,20.75,7.43,-62,1
1612330983,42.09,985.95,1004.02,150,20.77,7.44,-62,1
1612331283,42.12,985.88,1003.95,150,20.77,7.45,-62,1
1612331583,42.22,985.72,1003.79,150,20.77,7.49,-63,1
1612331883,42.28,985.83,1003.90,150,20.77,7.51,-63,1
1612332183,42.29,985.97,1004.04,150,20.76,7.50,-62,1
1612332483,42.10,985.93,1004.01,150,20.76,7.44,-62,1
1612332783,42.15,985.99,1004.06,150,20.76,7.45,-62,1
1612333083,42.16,986.18,1004.25,150,20.77,7.47,-60,1
1612333383,42.12,986.08,1004.15,150,20.76,7.44,-60,1
1612333683,42.28,986.10,1004.17,150,20.76,7.50,-60,1
1612333983,42.15,986.19,1004.27,150,20.76,7.45,-60,1
1612334283,42.09,986.29,1004.36,150,20.78,7.45,-60,1
1612334583,42.05,986.35,1004.42,150,20.79,7.45,-60,1
1612334883,42.09,986.38,1004.45,150,20.79,7.46,-60,1
1612335183,42.05,986.51,1004.59,150,20.79,7.45,-60,1
1612335483,42.05,986.57,1004.64,150,20.78,7.44,-60,1
1612335783,42.00,986.74,1004.82,150,20.78,7.42,-60,1
1612336083,42.46,986.72,1004.79,150,20.79,7.59,-60,1
1612336384,41.95,986.79,1004.86,150,20.79,7.41,-60,1
1612336684,41.98,986.91,1004.98,150,20.80,7.43,-60,1
1612336984,41.91,986.93,1005.00,150,20.82,7.42,-59,1
1612337284,41.87,986.98,1005.06,150,20.84,7.43,-60,1
1612337584,41.90,987.01,1005.08,150,20.85,7.45,-60,1
1612337884,42.45,987.02,1005.09,150,20.88,7.66,-60,1
1612338184,42.53,987.01,1005.08,150,20.90,7.71,-60,1
1612338484,42.39,987.01,1005.09,150,20.92,7.68,-60,1
1612338784,42.38,986.85,1004.92,150,20.93,7.69,-60,1
1612339084,42.51,986.79,1004.87,150,20.92,7.72,-60,1
1612339384,42.59,986.83,1004.90,150,20.91,7.74,-60,1
1612339684,42.71,986.89,1004.96,150,20.91,7.78,-61,1
1612339984,42.99,986.93,1005.00,150,20.89,7.86,-60,1
1612340284,42.92,986.80,1004.87,150,20.90,7.85,-60,1
1612340584,43.02,986.81,1004.88,150,20.91,7.89,-60,1
1612341187,43.04,986.73,1004.80,150,20.89,7.88,-60,1
1612341487,43.09,986.86,1004.93,150,20.88,7.88,-60,1
1612341787,42.83,986.62,1004.70,150,20.88,7.80,-60,1
1612342087,43.06,986.53,1004.60,150,20.88,7.88,-60,1
1612342387,43.06,986.47,1004.54,150,20.88,7.88,-60,1
1612342687,43.11,986.55,1004.62,150,20.88,7.89,-60,1
1612342988,43.12,986.59,1004.66,150,20.87,7.89,-60,1
1612343288,43.13,986.57,1004.64,150,20.87,7.89,-60,1
1612343588,43.13,986.51,1004.59,150,20.87,7.89,-60,1
1612343888,43.19,986.54,1004.62,150,20.88,7.92,-60,1
1612344188,43.18,986.57,1004.64,150,20.88,7.92,-60,1
1612344488,42.92,986.52,1004.59,150,20.88,7.83,-60,1
1612344788,43.18,986.41,1004.49,150,20.89,7.93,-60,1
1612345088,43.24,986.42,1004.49,150,20.89,7.95,-60,1
1612345388,43.30,986.38,1004.45,150,20.89,7.97,-61,1
1612345688,43.22,986.32,1004.39,150,20.89,7.94,-61,1
1612345988,43.46,986.38,1004.45,150,20.90,8.03,-60,1
1612346288,43.27,986.33,1004.41,150,20.90,7.96,-61,1
1612346588,43.20,986.22,1004.29,150,20.91,7.95,-60,1
1612346888,43.21,986.23,1004.31,150,20.92,7.96,-60,1
1612347188,43.19,986.15,1004.22,150,20.94,7.97,-62,1
1612347488,43.19,986.10,1004.18,150,20.95,7.98,-62,1
1612347788,43.18,986.14,1004.21,150,20.96,7.99,-63,1
1612348088,42.88,986.16,1004.23,150,20.98,7.90,-63,1
1612348388,43.12,986.11,1004.18,150,20.98,7.99,-62,1
1612348688,43.13,986.19,1004.26,150,20.99,8.00,-63,1
1612348988,43.21,986.04,1004.11,150,20.99,8.02,-63,1
1612349289,43.36,986.06,1004.13,150,21.02,8.10,-63,1
1612349589,43.29,986.04,1004.11,150,21.02,8.08,-63,1
1612349889,43.23,986.11,1004.18,150,21.04,8.08,-63,1
1612350189,43.52,986.12,1004.19,150,21.05,8.18,-63,1
1612350489,43.29,986.15,1004.23,150,21.06,8.12,-63,1
1612350789,43.28,986.11,1004.18,150,21.06,8.11,-63,1
1612351089,43.28,986.07,1004.15,150,21.08,8.13,-63,1
1612351389,43.28,985.98,1004.05,150,21.09,8.14,-63,1
1612351689,43.30,985.91,1003.98,150,21.08,8.14,-63,1
1612351989,43.27,985.83,1003.90,150,21.09,8.14,-63,1
1612352289,43.25,985.82,1003.89,150,21.09,8.13,-63,1
1612352589,43.27,985.76,1003.83,150,21.09,8.14,-63,1
1612352889,43.29,985.72,1003.79,150,21.09,8.14,-63,1
1612353189,43.27,985.64,1003.72,150,21.09,8.14,-63,1
1612353489,43.29,985.58,1003.65,150,21.09,8.14,-62,1
1612353789,43.25,985.52,1003.59,150,21.09,8.13,-62,1
1612354089,43.30,985.40,1003.47,150,21.09,8.15,-62,1
1612354389,43.56,985.40,1003.47,150,21.09,8.23,-63,1
1612354689,43.32,985.29,1003.37,150,21.09,8.15,-62,1
1612354989,43.28,985.25,1003.32,150,21.08,8.13,-63,1
1612355289,43.30,985.26,1003.34,150,21.09,8.15,-64,1
1612355589,43.36,985.22,1003.29,150,21.09,8.17,-63,1
1612355890,42.92,985.10,1003.17,150,21.09,8.02,-63,1
1612356190,43.40,985.06,1003.13,150,21.09,8.18,-63,1
1612356490,43.35,985.13,1003.20,150,21.08,8.16,-63,1
1612356790,43.34,985.23,1003.30,150,21.06,8.13,-63,1
1612357090,43.32,985.13,1003.20,150,21.05,8.12,-63,1
1612357390,43.27,985.17,1003.24,150,21.03,8.08,-63,1
1612357690,43.24,985.09,1003.16,150,21.03,8.07,-63,1
1612357990,43.21,985.04,1003.11,150,21.02,8.05,-63,1
1612358290,43.18,984.99,1003.07,150,21.01,8.03,-63,1
1612358590,42.79,985.07,1003.14,150,20.99,7.88,-63,1
1612358890,43.13,985.03,1003.10,150,20.99,8.00,-63,1
1612359190,43.11,984.92,1002.99,150,20.98,7.98,-63,1
1612359490,43.06,984.85,1002.92,150,20.97,7.96,-63,1
1612359790,43.05,984.74,1002.82,150,20.97,7.95,-63,1
1612360090,43.03,984.64,1002.71,150,20.96,7.94,-63,1
1612360390,42.92,984.51,1002.59,150,20.95,7.89,-63,1
1612360691,43.00,984.55,1002.63,150,20.95,7.92,-63,1
1612360991,43.02,984.52,1002.59,150,20.94,7.92,-63,1
1612361291,42.69,984.45,1002.53,150,20.94,7.80,-63,1
1612361591,42.95,984.40,1002.48,150,20.93,7.88,-63,1
1612361891,42.92,984.45,1002.52,150,20.92,7.87,-63,1
1612362191,42.91,984.34,1002.41,150,20.92,7.86,-63,1
1612362491,42.89,984.28,1002.36,150,20.92,7.85,-63,1
1612362791,42.90,984.22,1002.29,150,20.91,7.85,-63,1
1612363091,42.86,984.16,1002.23,150,20.90,7.83,-63,1
1612363391,42.84,984.11,1002.18,150,20.90,7.82,-63,1
1612363691,42.82,984.05,1002.13,150,20.89,7.80,-63,1
1612363991,42.91,983.95,1002.02,150,20.89,7.83,-63,1
1612364291,43.04,983.84,1001.92,150,20.89,7.88,-63,1
1612364591,43.15,983.88,1001.96,150,20.89,7.91,-63,1
1612364891,43.41,983.74,1001.81,150,20.90,8.01,-63,1
1612365191,43.31,983.58,1001.65,150,20.91,7.99,-64,1
1612365491,43.37,983.67,1001.74,150,20.91,8.01,-63,1
1612365791,43.90,983.62,1001.70,150,20.90,8.18,-63,1
1612366092,43.48,983.49,1001.56,150,20.91,8.05,-60,1
1612366392,43.54,983.46,1001.53,150,20.91,8.07,-60,1
1612366692,43.55,983.50,1001.57,150,20.91,8.07,-64,1
1612366992,43.57,983.37,1001.44,150,20.90,8.07,-63,1
1612367292,43.61,983.42,1001.49,150,20.89,8.07,-64,1
1612367592,43.61,983.38,1001.46,150,20.89,8.07,-63,1
1612367892,43.80,983.33,1001.40,150,20.90,8.14,-63,1
1612368192,43.65,983.34,1001.41,150,20.89,8.08,-64,1
1612368492,43.67,983.28,1001.35,150,20.89,8.09,-64,1
1612368792,43.82,983.22,1001.29,150,20.89,8.14,-62,1
1612369092,43.70,983.24,1001.31,150,20.88,8.09,-62,1
1612369392,43.76,983.23,1001.30,150,20.88,8.11,-62,1
1612369692,43.69,983.15,1001.23,150,20.88,8.09,-63,1
1612369992,43.69,983.04,1001.11,150,20.87,8.08,-63,1
1612370292,43.81,982.92,1000.99,150,20.87,8.12,-62,1
1612370593,43.71,982.86,1000.93,150,20.87,8.09,-63,1
1612370893,43.73,982.76,1000.83,150,20.87,8.09,-63,1
1612371193,43.86,982.79,1000.86,150,20.87,8.14,-63,1
1612371493,43.79,982.72,1000.79,150,20.86,8.10,-63,1
1612371793,43.69,982.67,1000.74,150,20.86,8.07,-63,1
1612372093,43.80,982.60,1000.67,150,20.87,8.12,-63,1
1612372393,43.69,982.58,1000.65,150,20.87,8.08,-63,1
1612372693,43.68,982.44,1000.52,150,20.86,8.07,-62,1
1612372993,43.68,982.47,1000.54,150,20.87,8.08,-62,1
1612373293,43.67,982.43,1000.50,150,20.87,8.07,-62,1
1612373593,43.67,982.46,1000.53,150,20.87,8.07,-62,1
1612373893,43.63,982.34,1000.41,150,20.87,8.06,-63,1
1612374193,43.54,982.31,1000.38,150,20.86,8.02,-60,1
1612374494,43.47,982.25,1000.32,150,20.88,8.01,-63,1
1612374794,43.30,982.15,1000.23,150,20.87,7.95,-60,1
1612375094,43.49,982.12,1000.19,150,20.88,8.02,-63,1
1612375394,43.38,982.21,1000.28,150,20.89,7.99,-60,1
1612375694,43.88,982.32,1000.39,150,20.89,8.16,-63,1
1612375994,44.30,982.17,1000.24,150,20.89,8.30,-63,1
1612376294,44.43,982.32,1000.39,150,20.91,8.36,-62,1
1612376594,44.35,982.28,1000.36,150,20.91,8.34,-63,1
1612376894,44.48,982.14,1000.21,150,20.92,8.39,-63,1
1612377194,44.61,982.05,1000.12,150,20.93,8.44,-63,1
1612377494,44.69,981.97,1000.04,150,20.94,8.48,-63,1
1612377794,45.07,982.03,1000.10,150,20.96,8.62,-63,1
1612378094,45.27,982.07,1000.15,150,20.99,8.71,-63,1
1612378394,45.33,982.06,1000.13,150,21.01,8.75,-63,1
1612378694,45.33,982.00,1000.07,150,21.02,8.76,-63,1
1612378994,45.37,981.96,1000.03,150,21.04,8.79,-62,1
1612379294,45.39,981.88,999.95,150,21.05,8.81,-62,1
1612379595,45.46,981.77,999.84,150,21.06,8.84,-62,1
1612379895,45.42,981.74,999.81,150,21.07,8.83,-62,1
1612380195,45.39,981.60,999.67,150,21.07,8.83,-62,1
1612380495,45.35,981.58,999.65,150,21.08,8.82,-62,1
1612380795,45.19,981.40,999.47,150,21.08,8.77,-62,1
1612381095,44.80,981.23,999.30,150,21.06,8.62,-62,1
1612381395,45.19,981.27,999.34,150,21.04,8.73,-62,1
1612381695,45.03,981.26,999.34,150,21.03,8.67,-62,1
1612381995,44.84,981.16,999.23,150,21.02,8.60,-62,1
1612382295,45.03,981.02,999.09,150,21.00,8.64,-61,1
1612382595,44.87,981.08,999.15,150,20.98,8.57,-61,1
1612382895,44.93,981.08,999.16,150,20.94,8.56,-62,1
1612383195,44.89,981.07,999.14,150,20.91,8.52,-61,1
1612383495,44.85,981.09,999.16,150,20.89,8.49,-62,1
1612383795,44.80,981.23,999.30,150,20.88,8.46,-61,1
1612384095,44.77,981.08,999.15,150,20.85,8.42,-61,1
1612384395,44.72,981.10,999.18,150,20.84,8.40,-62,1
1612384696,44.79,981.14,999.21,150,20.83,8.41,-62,1
1612384996,44.85,980.99,999.06,150,20.82,8.42,-61,1
1612385296,45.20,980.97,999.04,150,20.82,8.54,-61,1
1612385596,45.82,981.10,999.17,150,20.82,8.74,-62,1
1612385896,45.53,981.05,999.13,150,20.81,8.63,-61,1
1612386196,45.68,980.92,998.99,150,20.79,8.67,-63,1
1612386496,45.77,980.83,998.90,150,20.79,8.69,-61,1
1612386796,45.75,980.85,998.92,150,20.79,8.69,-61,1
1612387096,45.82,980.88,998.95,150,20.79,8.71,-61,1
1612387396,45.91,980.99,999.07,150,20.80,8.75,-61,1
1612387696,45.91,980.85,998.92,150,20.79,8.74,-61,1
1612387996,45.79,980.88,998.96,150,20.80,8.71,-61,1
1612388296,45.80,980.66,998.74,150,20.81,8.72,-61,1
1612388596,45.72,980.67,998.74,150,20.80,8.69,-61,1
1612388896,45.73,980.90,998.97,150,20.80,8.69,-61,1
1612389196,45.65,980.88,998.95,150,20.80,8.66,-61,1
1612389496,45.47,980.89,998.96,150,20.80,8.61,-61,1
1612389796,45.24,980.75,998.82,150,20.81,8.54,-61,1
1612390096,45.44,980.80,998.87,150,20.82,8.61,-61,1
1612390397,45.37,980.85,998.93,150,20.82,8.59,-61,1
1612390697,45.07,980.64,998.72,150,20.83,8.50,-60,1
1612390997,45.35,980.82,998.89,150,20.84,8.60,-61,1
1612391297,45.26,980.88,998.96,150,20.86,8.59,-61,1
1612391597,45.19,980.84,998.91,150,20.86,8.57,-61,1
1612391897,45.14,980.85,998.92,150,20.87,8.56,-61,1
1612392197,45.27,980.91,998.98,150,20.88,8.61,-61,1
1612392497,45.16,980.88,998.95,150,20.88,8.58,-61,1
1612392797,45.17,980.88,998.95,150,20.88,8.58,-61,1
1612393097,45.10,980.83,998.90,150,20.87,8.55,-61,1
1612393397,45.02,980.85,998.92,150,20.87,8.52,-61,1
1612393697,44.63,980.87,998.95,150,20.87,8.39,-61,1
1612393997,44.84,980.81,998.88,150,20.87,8.46,-60,1
1612394297,44.83,980.84,998.91,150,20.85,8.44,-60,1
1612394597,44.81,980.85,998.92,150,20.82,8.41,-60,1
1612394897,44.76,980.85,998.92,150,20.79,8.36,-60,1
1612395197,44.72,980.78,998.85,150,20.77,8.33,-60,1
1612395497,44.70,980.83,998.90,150,20.75,8.31,-61,1
1612395797,44.32,980.90,998.97,150,20.75,8.18,-60,1
1612396097,44.60,980.98,999.05,150,20.73,8.26,-61,1
1612396398,44.63,980.97,999.05,150,20.71,8.25,-61,1
1612396698,44.56,980.98,999.06,150,20.70,8.22,-61,1
1612396998,44.51,980.97,999.05,150,20.69,8.19,-61,1
1612397298,44.42,980.94,999.01,150,20.68,8.15,-61,1
1612397598,44.18,980.82,998.89,150,20.68,8.07,-61,1
1612397898,44.34,980.88,998.95,150,20.66,8.11,-61,1
1612398198,44.33,980.91,998.98,150,20.65,8.10,-61,1
1612398498,43.83,980.90,998.97,150,20.65,7.93,-62,1
1612398798,44.24,980.91,998.99,150,20.65,8.06,-61,1
1612399098,44.14,980.90,998.98,150,20.65,8.03,-62,1
1612399398,44.50,980.97,999.04,150,20.64,8.14,-61,1
1612399698,44.21,980.94,999.01,150,20.64,8.05,-61,1
1612399998,44.19,980.90,998.98,150,20.64,8.04,-61,1
1612400298,44.17,980.89,998.96,150,20.64,8.03,-61,1
1612400598,44.20,980.88,998.95,150,20.64,8.04,-61,1
1612400898,44.08,980.81,998.88,150,20.64,8.00,-61,1
1612401198,44.00,980.85,998.92,150,20.63,7.97,-61,1
1612401498,43.94,980.83,998.90,150,20.63,7.95,-61,1
1612401798,43.67,980.87,998.94,150,20.63,7.85,-62,1
1612402098,43.86,980.88,998.96,150,20.63,7.92,-61,1
1612402399,43.82,980.85,998.92,150,20.63,7.91,-60,1
1612402699,43.83,980.79,998.86,150,20.63,7.91,-60,1
1612402999,43.80,980.76,998.83,150,20.63,7.90,-61,1
1612403299,43.75,980.72,998.79,150,20.62,7.87,-61,1
1612403599,43.73,980.74,998.81,150,20.62,7.87,-61,1
1612403899,43.69,980.65,998.72,150,20.63,7.86,-61,1
1612404199,43.64,980.63,998.70,150,20.63,7.85,-61,1
1612404499,43.58,980.59,998.67,150,20.64,7.84,-61,1
1612404799,43.63,980.57,998.64,150,20.63,7.84,-60,1
1612405099,43.58,980.53,998.61,150,20.63,7.83,-61,1
1612405399,43.60,980.51,998.58,150,20.64,7.84,-61,1
1612405699,43.56,980.52,998.59,150,20.64,7.83,-61,1
1612405999,43.59,980.41,998.48,150,20.65,7.85,-61,1
1612406299,43.58,980.35,998.43,150,20.66,7.85,-60,1
1612406599,43.54,980.25,998.32,150,20.66,7.84,-62,1
1612406900,43.52,980.29,998.37,150,20.66,7.83,-61,1
1612407200,43.50,980.31,998.39,150,20.66,7.83,-61,1
1612407500,43.46,980.22,998.29,150,20.66,7.81,-60,1
1612407800,43.46,980.23,998.30,150,20.66,7.81,-62,1
1612408100,43.53,980.20,998.27,150,20.67,7.84,-61,1
1612408400,43.47,980.27,998.34,150,20.67,7.82,-61,1
1612408700,43.50,980.29,998.36,150,20.66,7.83,-60,1
1612409000,43.49,980.30,998.37,150,20.67,7.83,-61,1
1612409300,43.37,980.34,998.41,150,20.66,7.78,-61,1
1612409600,43.46,980.31,998.38,150,20.67,7.82,-61,1
1612409900,43.46,980.30,998.37,150,20.67,7.82,-61,1
1612410200,43.73,980.37,998.44,150,20.67,7.91,-61,1
1612410500,43.50,980.45,998.53,150,20.67,7.84,-61,1
1612410800,43.68,980.43,998.50,150,20.68,7.91,-61,1
1612411100,43.55,980.49,998.56,150,20.68,7.86,-60,1
1612411400,43.48,980.52,998.59,150,20.69,7.85,-61,1
1612411700,43.42,980.52,998.59,150,20.69,7.83,-61,1
1612412001,43.45,980.56,998.63,150,20.68,7.83,-61,1
1612412301,43.38,980.59,998.67,150,20.69,7.81,-61,1
1612412601,43.38,980.63,998.71,150,20.69,7.81,-60,1
1612412901,43.39,980.69,998.76,150,20.70,7.82,-61,1
1612413201,43.32,980.71,998.78,150,20.70,7.80,-61,1
1612413501,43.36,980.67,998.74,150,20.70,7.81,-61,1
1612413801,43.19,980.76,998.84,150,20.70,7.76,-61,1
1612414101,43.24,980.95,999.02,150,20.70,7.77,-61,1
1612414401,43.41,981.08,999.15,150,20.71,7.84,-61,1
1612414701,43.20,981.29,999.36,150,20.71,7.77,-61,1
1612415001,43.15,981.65,999.73,150,20.71,7.75,-62,1
1612415301,43.13,981.92,1000.00,150,20.70,7.74,-62,1
1612415601,43.08,981.90,999.98,150,20.71,7.73,-62,1
1612415901,43.10,982.17,1000.24,150,20.70,7.73,-62,1
1612416201,43.12,982.41,1000.48,150,20.69,7.72,-62,1
1612416501,43.03,982.49,1000.56,150,20.67,7.68,-62,1
1612416801,43.02,982.56,1000.63,150,20.66,7.66,-62,1
1612417101,43.02,982.75,1000.82,150,20.66,7.66,-62,1
1612417401,42.92,983.09,1001.16,150,20.65,7.62,-62,1
1612417701,43.26,983.17,1001.24,150,20.64,7.73,-62,1
1612418001,42.64,983.27,1001.34,150,20.63,7.50,-62,1
1612418302,42.74,983.47,1001.54,150,20.62,7.53,-60,1
1612418602,42.66,983.62,1001.69,150,20.62,7.50,-60,1
1612418902,42.56,983.89,1001.96,150,20.61,7.46,-60,1
1612419202,42.38,984.25,1002.32,150,20.59,7.38,-60,1
1612419502,42.41,984.27,1002.34,150,20.58,7.38,-61,1
1612419802,42.19,984.54,1002.62,150,20.57,7.30,-60,1
1612420102,42.13,984.71,1002.78,150,20.56,7.27,-60,1
1612420402,42.03,984.90,1002.97,150,20.55,7.22,-60,1
1612420702,42.19,985.03,1003.10,150,20.55,7.28,-60,1
1612421002,41.70,985.16,1003.23,150,20.54,7.10,-61,1
1612421302,41.89,985.46,1003.53,150,20.55,7.18,-60,1
1612421602,41.86,985.77,1003.85,150,20.54,7.15,-60,1
1612421902,41.74,985.76,1003.83,150,20.53,7.10,-61,1
1612422203,41.60,986.05,1004.13,150,20.54,7.06,-60,1
1612422503,41.75,986.21,1004.28,150,20.56,7.14,-60,1
1612422803,41.86,986.30,1004.38,150,20.59,7.20,-62,1
1612423103,42.13,986.68,1004.76,150,20.64,7.34,-62,1
1612423403,40.84,986.73,1004.80,150,20.57,6.82,-62,1
1612423703,41.98,986.83,1004.91,150,20.40,7.07,-62,1
1612424003,42.23,986.95,1005.02,150,20.43,7.18,-61,1
1612424303,41.52,987.13,1005.20,150,20.44,6.94,-61,1
1612424603,40.93,987.18,1005.26,150,20.29,6.60,-62,1
1612424903,40.72,987.48,1005.55,150,20.16,6.41,-62,1
1612425203,41.88,987.63,1005.70,150,20.04,6.71,-63,1
1612425503,41.69,987.85,1005.92,150,19.98,6.59,-63,1
1612425804,41.83,988.19,1006.27,150,19.90,6.57,-63,1
1612426104,42.89,988.21,1006.28,150,19.82,6.86,-63,1
1612426404,43.07,988.50,1006.57,150,19.88,6.98,-63,1
1612426704,43.06,988.70,1006.77,150,20.00,7.08,-63,1
1612427004,43.06,988.86,1006.93,150,20.14,7.21,-63,1
1612427304,43.19,989.09,1007.16,150,20.26,7.36,-63,1
1612427604,43.18,989.32,1007.39,150,20.38,7.46,-63,1
1612427904,43.33,989.47,1007.54,150,20.48,7.61,-63,1
1612428204,44.01,989.59,1007.66,150,20.55,7.90,-63,1
1612428504,44.40,989.70,1007.77,150,20.60,8.07,-63,1
1612428804,44.27,989.85,1007.93,150,20.63,8.06,-63,1
1612429104,44.65,989.98,1008.05,150,20.65,8.20,-63,1
1612429404,44.56,990.11,1008.19,150,20.67,8.19,-63,1
1612429705,44.82,990.24,1008.31,150,20.71,8.31,-63,1
1612430005,44.86,990.38,1008.45,150,20.73,8.34,-63,1
1612430305,44.82,990.48,1008.55,150,20.75,8.35,-63,1
1612430605,44.69,990.57,1008.64,150,20.77,8.32,-63,1
1612430905,44.61,990.73,1008.80,150,20.78,8.30,-63,1
1612431205,44.50,990.80,1008.87,150,20.78,8.27,-63,1
1612431505,44.48,990.94,1009.01,150,20.78,8.26,-63,1
1612431805,44.39,991.01,1009.09,150,20.78,8.23,-62,1
1612432105,44.43,991.20,1009.27,150,20.77,8.24,-63,1
1612432405,44.56,991.31,1009.38,150,20.78,8.29,-62,1
1612432705,44.50,991.42,1009.49,150,20.81,8.30,-63,1
1612433005,44.29,991.57,1009.64,150,20.83,8.24,-62,1
1612433305,44.58,991.64,1009.71,150,20.84,8.35,-62,1
1612433606,44.52,991.73,1009.80,150,20.84,8.33,-62,1
1612433906,44.64,991.91,1009.98,150,20.86,8.39,-62,1
1612434206,44.79,992.05,1010.12,150,20.85,8.43,-62,1
1612434506,44.80,992.14,1010.21,150,20.84,8.42,-62,1
1612434806,44.78,992.23,1010.30,150,20.82,8.40,-63,1
1612435106,44.71,992.26,1010.33,150,20.80,8.36,-63,1
1612435406,44.61,992.33,1010.40,150,20.78,8.30,-63,1
1612435706,44.57,992.44,1010.52,150,20.77,8.28,-63,1
1612436006,44.08,992.54,1010.61,150,20.76,8.11,-63,1
1612436306,44.40,992.66,1010.73,150,20.77,8.23,-63,1
1612436606,44.38,992.80,1010.87,150,20.77,8.22,-63,1
1612436906,44.44,992.90,1010.97,150,20.76,8.23,-63,1
1612437206,45.15,993.00,1011.07,150,20.76,8.46,-63,1
1612437506,45.09,993.07,1011.14,150,20.75,8.43,-63,1
1612437807,44.70,993.16,1011.24,150,20.74,8.30,-63,1
1612438107,44.67,993.21,1011.28,150,20.74,8.29,-64,1
1612438407,44.64,993.23,1011.31,150,20.75,8.29,-64,1
1612438707,44.69,993.39,1011.46,150,20.75,8.30,-64,1
1612439007,44.58,993.55,1011.62,150,20.75,8.27,-64,1
1612439307,44.52,993.59,1011.66,150,20.77,8.27,-64,1
1612439607,44.52,993.76,1011.83,150,20.76,8.26,-64,1
1612439907,44.62,993.84,1011.91,150,20.76,8.29,-64,1
1612440207,44.75,993.91,1011.98,150,20.77,8.34,-63,1
1612440507,44.89,993.94,1012.01,150,20.77,8.39,-65,1
1612440807,45.01,994.07,1012.14,150,20.77,8.43,-64,1
1612441107,45.22,994.18,1012.25,150,20.77,8.50,-61,1
1612441408,45.36,994.31,1012.38,150,20.77,8.54,-61,1
1612441708,45.88,994.45,1012.53,150,20.76,8.70,-61,1
1612442008,45.49,994.46,1012.54,150,20.76,8.58,-61,1
1612442308,45.53,994.61,1012.68,150,20.79,8.62,-61,1
1612442608,45.52,994.64,1012.71,150,20.82,8.64,-60,1
1612442908,45.44,994.74,1012.81,150,20.85,8.64,-61,1
1612443208,45.50,994.76,1012.83,150,20.88,8.69,-60,1
1612443508,45.43,994.85,1012.93,150,20.89,8.67,-61,1
1612443808,45.37,994.84,1012.91,150,20.88,8.65,-61,1
1612444108,45.28,994.92,1012.99,150,20.89,8.62,-61,1
1612444408,45.38,995.02,1013.10,150,20.91,8.67,-61,1
1612444708,45.39,995.10,1013.17,150,20.95,8.72,-61,1
1612445008,45.37,995.21,1013.28,150,20.99,8.75,-61,1
1612445308,45.16,995.27,1013.34,150,21.06,8.74,-61,1
1612445608,44.91,995.36,1013.43,150,21.09,8.68,-60,1
1612445908,45.00,995.38,1013.45,150,21.09,8.72,-60,1
1612446208,44.72,995.44,1013.51,150,21.10,8.63,-61,1
1612446508,44.70,995.55,1013.62,150,21.08,8.61,-61,1
1612446808,44.63,995.65,1013.72,150,21.05,8.56,-61,1
1612447109,44.58,995.70,1013.77,150,21.02,8.51,-61,1
1612447409,44.57,995.77,1013.85,150,21.00,8.49,-61,1
1612447709,44.53,995.82,1013.89,150,20.99,8.47,-61,1
1612448009,44.48,995.89,1013.96,150,20.98,8.44,-61,1
1612448309,44.47,995.97,1014.04,150,20.97,8.43,-61,1
1612448609,44.45,995.98,1014.05,150,20.96,8.41,-61,1
1612448909,44.42,996.06,1014.13,150,20.97,8.41,-61,1
1612449209,44.41,996.12,1014.19,150,20.97,8.41,-61,1
1612449509,44.35,996.14,1014.21,150,20.96,8.38,-61,1
1612449809,44.28,996.29,1014.37,150,20.96,8.36,-61,1
1612450109,44.27,996.38,1014.45,150,20.97,8.36,-60,1
1612450409,44.27,996.41,1014.48,150,20.97,8.36,-61,1
1612450709,44.21,996.55,1014.62,150,20.98,8.35,-61,1
1612451009,44.23,996.64,1014.71,150,20.98,8.36,-61,1
1612451310,44.19,996.73,1014.80,150,20.98,8.35,-62,1
1612451610,44.14,996.78,1014.85,150,20.99,8.34,-62,1
1612451910,44.15,996.83,1014.91,150,20.99,8.34,-62,1
1612452210,44.10,996.91,1014.98,150,20.99,8.33,-62,1
1612452510,44.09,996.90,1014.97,150,20.99,8.32,-62,1
1612452810,44.14,996.95,1015.02,150,20.99,8.34,-62,1
1612453110,44.06,997.06,1015.14,150,21.01,8.33,-62,1
1612453410,44.13,997.09,1015.16,150,21.05,8.39,-63,1
1612453710,44.52,997.23,1015.30,150,21.09,8.56,-61,1
1612454010,44.63,997.29,1015.36,150,21.14,8.64,-61,1
1612454310,44.67,997.31,1015.39,150,21.17,8.68,-61,1
1612454610,44.97,997.41,1015.49,150,21.21,8.81,-61,1
1612454911,44.66,997.41,1015.48,150,21.23,8.73,-61,1
1612455211,45.66,997.46,1015.54,150,21.23,9.06,-61,1
1612455511,46.24,997.51,1015.58,150,21.23,9.24,-61,1
1612455811,47.64,997.60,1015.67,150,21.23,9.69,-62,1
1612456111,47.56,997.60,1015.67,150,21.27,9.70,-62,1
1612456411,48.05,997.62,1015.69,150,21.31,9.89,-61,1
1612456711,48.10,997.71,1015.78,150,21.35,9.94,-60,1
1612457011,48.96,997.81,1015.88,150,21.38,10.23,-61,1
1612457311,49.41,997.85,1015.92,150,21.41,10.40,-61,1
1612457611,49.72,997.92,1015.99,150,21.42,10.50,-61,1
1612457911,50.06,998.02,1016.09,150,21.43,10.61,-61,1
1612458211,49.83,998.03,1016.11,150,21.42,10.53,-61,1
1612458511,50.06,998.09,1016.16,150,21.41,10.59,-61,1
1612458811,50.38,998.23,1016.30,150,21.39,10.67,-61,1
1612459111,50.19,998.26,1016.33,150,21.37,10.60,-61,1
1612459412,49.78,998.29,1016.36,150,21.35,10.46,-61,1
1612459712,49.90,998.31,1016.38,150,21.32,10.46,-61,1
1612460012,49.80,998.36,1016.44,150,21.29,10.41,-61,1
1612460312,49.58,998.32,1016.39,150,21.27,10.32,-62,1
1612460612,49.75,998.42,1016.49,150,21.25,10.35,-62,1
1612460912,49.28,998.53,1016.60,150,21.23,10.19,-61,1
1612461212,49.26,998.67,1016.74,150,21.23,10.19,-62,1
1612461512,49.25,998.66,1016.73,150,21.25,10.20,-61,1
1612461812,49.27,998.61,1016.68,150,21.26,10.22,-61,1
1612462112,49.18,998.72,1016.79,150,21.23,10.16,-63,1
1612462412,49.06,998.77,1016.84,150,21.19,10.09,-61,1
1612462713,48.93,998.81,1016.88,150,21.13,10.00,-61,1
1612463013,48.83,998.92,1016.99,150,21.08,9.92,-61,1
1612463313,48.68,998.94,1017.01,150,21.03,9.83,-61,1
1612463613,48.66,998.84,1016.91,150,20.98,9.78,-61,1
1612463913,48.45,999.02,1017.09,150,20.94,9.67,-60,1
1612464213,48.42,999.00,1017.07,150,20.90,9.63,-61,1
1612464513,48.44,999.04,1017.11,150,20.86,9.60,-61,1
1612464813,48.27,999.12,1017.19,150,20.83,9.52,-61,1
1612465113,48.36,999.09,1017.17,150,20.80,9.52,-61,1
1612465413,48.11,999.15,1017.23,150,20.78,9.42,-61,1
1612465713,48.07,999.18,1017.25,150,20.75,9.38,-61,1
1612466013,48.06,999.17,1017.24,150,20.73,9.36,-60,1
1612466313,47.94,999.21,1017.28,150,20.71,9.31,-60,1
1612466613,47.92,999.20,1017.27,150,20.68,9.27,-60,1
1612466913,47.93,999.19,1017.26,150,20.66,9.26,-61,1
1612467213,47.98,999.22,1017.29,150,20.65,9.26,-60,1
1612467516,47.94,999.28,1017.35,150,20.64,9.24,-60,1
1612467816,47.86,999.33,1017.41,150,20.65,9.23,-61,1
1612468116,47.75,999.34,1017.41,150,20.66,9.20,-59,1
1612468417,47.64,999.31,1017.38,150,20.69,9.19,-60,1
1612468717,47.57,999.36,1017.43,150,20.69,9.17,-61,1
1612469017,47.44,999.37,1017.44,150,20.72,9.16,-61,1
1612469317,47.35,999.51,1017.59,150,20.73,9.14,-60,1
1612469617,47.17,999.41,1017.48,150,20.73,9.08,-61,1
1612469917,46.97,999.35,1017.43,150,20.75,9.04,-61,1
1612470217,46.80,999.41,1017.48,150,20.75,8.99,-61,1
1612470517,46.54,999.34,1017.42,150,20.76,8.91,-61,1
1612470817,46.38,999.38,1017.45,150,20.77,8.87,-60,1
1612471117,46.17,999.47,1017.54,150,20.79,8.82,-61,1
1612471417,46.03,999.45,1017.52,150,20.80,8.79,-61,1
1612472020,45.63,999.48,1017.56,150,20.87,8.72,-61,1
1612472320,45.47,999.54,1017.61,150,20.87,8.67,-61,1
1612472620,45.37,999.58,1017.65,150,20.87,8.64,-62,1
1612472920,44.85,999.56,1017.64,150,20.87,8.47,-62,1
1612473220,45.06,999.64,1017.71,150,20.87,8.54,-61,1
1612473520,44.93,999.72,1017.80,150,20.87,8.49,-61,1
1612473820,44.83,999.83,1017.90,150,20.87,8.46,-61,1
1612474120,44.65,999.84,1017.92,150,20.87,8.40,-61,1
1612474421,44.43,999.89,1017.96,150,20.88,8.33,-61,1
1612474721,44.28,999.86,1017.93,150,20.88,8.29,-61,1
1612475022,44.15,999.83,1017.91,150,20.89,8.25,-61,1
1612475322,44.04,1000.00,1018.07,150,20.89,8.21,-60,1
1612475622,43.74,1000.07,1018.14,150,20.89,8.11,-61,1
1612475922,43.66,999.96,1018.04,150,20.89,8.09,-61,1
1612476222,43.63,999.97,1018.04,150,20.91,8.10,-63,1
1612476522,43.65,1000.03,1018.10,150,20.91,8.10,-63,1
1612476822,43.65,1000.03,1018.10,150,20.93,8.12,-61,1
1612477122,43.67,999.93,1018.00,150,20.94,8.14,-60,1
1612477422,43.66,999.98,1018.06,150,20.96,8.15,-61,1
1612477722,43.59,1000.03,1018.10,150,20.97,8.14,-61,1
1612478022,43.56,1000.11,1018.18,150,20.98,8.13,-61,1
1612478322,43.52,1000.15,1018.23,150,20.98,8.12,-61,1
1612478925,43.44,1000.13,1018.20,150,20.98,8.09,-61,1
1612479225,43.38,1000.05,1018.12,150,20.98,8.07,-61,1
1612479525,43.31,999.97,1018.04,150,20.97,8.04,-61,1
1612479826,43.25,999.97,1018.05,150,20.97,8.02,-61,1
1612480126,43.19,1000.01,1018.09,150,20.97,8.00,-63,1
1612480426,43.11,1000.12,1018.19,150,20.97,7.97,-63,1
1612480727,43.05,1000.06,1018.13,150,20.98,7.96,-64,1
1612481027,43.00,999.98,1018.05,150,20.99,7.96,-64,1
1612481327,43.15,1000.00,1018.07,150,20.99,8.00,-63,1
1612481930,42.83,1000.04,1018.12,150,20.99,7.89,-63,1
1612482230,42.71,1000.09,1018.16,150,20.99,7.85,-63,1
1612482530,42.60,1000.11,1018.19,150,20.99,7.82,-63,1
1612482830,42.61,1000.07,1018.14,150,20.98,7.81,-63,1
1612483130,42.56,1000.11,1018.18,150,20.98,7.79,-63,1
1612483430,42.52,1000.16,1018.23,150,20.98,7.78,-64,1
1612483730,42.47,1000.14,1018.21,150,20.98,7.76,-64,1
1612484031,42.40,1000.11,1018.19,150,20.99,7.75,-64,1
1612484331,42.34,1000.20,1018.27,150,21.00,7.74,-64,1
1612484631,42.33,1000.26,1018.34,150,21.01,7.74,-63,1
1612484931,42.20,1000.11,1018.19,150,21.01,7.70,-64,1
1612485231,42.16,1000.06,1018.13,150,21.01,7.68,-63,1
1612485531,42.06,1000.15,1018.22,150,21.01,7.65,-63,1
1612485831,42.23,1000.29,1018.37,150,21.00,7.70,-63,1
1612486131,42.01,1000.46,1018.53,150,20.99,7.61,-63,1
1612486431,41.96,1000.45,1018.52,150,20.99,7.59,-63,1
1612486731,41.94,1000.48,1018.55,150,20.99,7.59,-63,1
1612487031,41.91,1000.48,1018.55,150,20.99,7.58,-63,1
1612487331,41.90,1000.49,1018.57,150,20.99,7.57,-64,1
1612487631,41.79,1000.50,1018.58,150,21.00,7.55,-63,1
1612487931,41.74,1000.44,1018.51,150,21.01,7.53,-63,1
1612488231,41.67,1000.43,1018.50,150,21.01,7.51,-63,1
1612488532,41.63,1000.44,1018.51,150,21.02,7.51,-63,1
1612488832,41.63,1000.49,1018.56,150,21.04,7.52,-63,1
1612489132,41.50,1000.54,1018.61,150,21.04,7.48,-63,1
1612489432,41.53,1000.54,1018.61,150,21.03,7.48,-63,1
1612489732,41.37,1000.41,1018.48,150,21.03,7.42,-63,1
1612490032,41.39,1000.46,1018.53,150,21.04,7.44,-63,1
1612490332,41.41,1000.39,1018.46,150,21.02,7.43,-63,1
1612490632,41.24,1000.40,1018.47,150,21.02,7.37,-63,1
1612490932,41.43,1000.46,1018.53,150,21.03,7.44,-63,1
1612491232,41.21,1000.44,1018.51,150,21.02,7.36,-63,1
1612491532,41.16,1000.32,1018.40,150,21.03,7.35,-63,1
1612491832,41.29,1000.29,1018.36,150,21.03,7.39,-63,1
1612492132,41.09,1000.44,1018.51,150,21.05,7.34,-63,1
1612492432,41.19,1000.45,1018.53,150,21.06,7.39,-63,1
1612492733,40.86,1000.30,1018.37,150,21.05,7.26,-63,1
1612493033,40.99,1000.34,1018.41,150,21.05,7.31,-63,1
1612493333,40.92,1000.30,1018.37,150,21.05,7.28,-62,1
1612493633,40.90,1000.21,1018.28,150,21.05,7.27,-64,1
1612493933,40.83,1000.20,1018.28,150,21.04,7.24,-63,1
1612494233,40.99,1000.24,1018.32,150,21.04,7.30,-63,1
1612494533,40.78,1000.12,1018.19,150,21.04,7.22,-63,1
1612494833,40.74,1000.12,1018.19,150,21.04,7.21,-63,1
1612495133,40.69,1000.05,1018.12,150,21.04,7.19,-64,1
1612495433,40.73,1000.05,1018.13,150,21.04,7.20,-64,1
1612495733,40.64,1000.09,1018.16,150,21.05,7.18,-63,1
1612496033,40.59,1000.11,1018.18,150,21.06,7.17,-63,1
1612496333,40.57,1000.14,1018.21,150,21.07,7.17,-63,1
1612496633,40.54,1000.20,1018.27,150,21.08,7.17,-63,1
1612496933,40.31,1000.15,1018.23,150,21.07,7.08,-63,1
1612497234,40.47,1000.19,1018.27,150,21.07,7.14,-63,1
1612497534,40.46,1000.19,1018.26,150,21.06,7.13,-63,1
1612497834,40.41,1000.20,1018.27,150,21.06,7.11,-63,1
1612498134,40.34,1000.32,1018.39,150,21.06,7.08,-63,1
1612498434,40.29,1000.34,1018.41,150,21.06,7.06,-63,1
1612498734,40.26,1000.38,1018.45,150,21.06,7.05,-63,1
1612499034,40.20,1000.39,1018.46,150,21.06,7.03,-63,1
1612499334,40.06,1000.42,1018.49,150,21.08,7.00,-64,1
1612499634,40.10,1000.42,1018.50,150,21.08,7.01,-65,1
1612499934,40.06,1000.48,1018.55,150,21.08,7.00,-63,1
1612500234,40.04,1000.42,1018.49,150,21.09,7.00,-63,1
1612500534,40.00,1000.47,1018.54,150,21.08,6.98,-64,1
1612500834,39.94,1000.47,1018.55,150,21.08,6.95,-63,1
1612501134,39.89,1000.60,1018.67,150,21.08,6.94,-63,1
1612501434,39.88,1000.61,1018.68,150,21.08,6.93,-63,1
1612501734,39.84,1000.58,1018.66,150,21.08,6.92,-63,1
1612502034,39.80,1000.57,1018.64,150,21.07,6.89,-63,1
1612502335,39.77,1000.56,1018.63,150,21.07,6.88,-63,1
1612502635,39.75,1000.57,1018.64,150,21.07,6.88,-63,1
1612502935,39.68,1000.52,1018.59,150,21.07,6.85,-63,1
1612503235,39.71,1000.39,1018.46,150,21.07,6.86,-63,1
1612503535,39.68,1000.38,1018.45,150,21.08,6.86,-63,1
1612503835,39.62,1000.42,1018.49,150,21.08,6.84,-63,1
1612504136,39.58,1000.44,1018.52,150,21.08,6.82,-63,1
1612504436,39.51,1000.41,1018.48,150,21.09,6.81,-63,1
1612504736,39.46,1000.47,1018.54,150,21.09,6.79,-62,1
1612505036,39.48,1000.37,1018.45,150,21.09,6.79,-62,1
1612505336,39.45,1000.42,1018.49,150,21.09,6.78,-61,1
1612505636,39.54,1000.46,1018.53,150,21.09,6.82,-61,1
1612505936,39.56,1000.57,1018.64,150,21.09,6.82,-62,1
1612506236,39.49,1000.58,1018.65,150,21.10,6.81,-62,1
1612506537,39.33,1000.54,1018.61,150,21.06,6.71,-62,1
1612506837,39.08,1000.56,1018.63,150,21.03,6.59,-62,1
1612507137,38.97,1000.67,1018.74,150,21.00,6.53,-61,1
1612507437,39.00,1000.66,1018.73,150,20.99,6.53,-61,1
1612507737,39.05,1000.78,1018.85,150,20.98,6.54,-61,1
1612508037,39.15,1000.77,1018.85,150,20.97,6.56,-61,1
1612508337,39.18,1000.72,1018.79,150,20.97,6.58,-61,1
1612508638,39.18,1000.80,1018.88,150,20.97,6.58,-62,1
1612508938,39.31,1000.86,1018.93,150,20.97,6.63,-62,1
1612509238,39.35,1000.91,1018.98,150,20.98,6.65,-62,1
1612509538,39.46,1000.95,1019.03,150,21.00,6.71,-62,1
1612509838,39.55,1000.96,1019.04,150,21.02,6.76,-62,1
1612510138,39.64,1001.00,1019.07,150,21.04,6.81,-62,1
1612510439,39.68,1000.99,1019.06,150,21.05,6.83,-62,1
1612510739,39.72,1001.13,1019.21,150,21.07,6.87,-62,1
1612511039,39.76,1001.21,1019.28,150,21.09,6.90,-62,1
1612511339,39.81,1001.28,1019.35,150,21.10,6.92,-62,1
1612511639,39.82,1001.14,1019.21,150,21.11,6.94,-62,1
1612511939,39.88,1001.07,1019.14,150,21.11,6.96,-61,1
1612512239,40.00,1001.05,1019.12,150,21.12,7.01,-62,1
1612512539,40.06,1001.13,1019.20,150,21.12,7.03,-63,1
1612512839,40.11,1001.10,1019.18,150,21.12,7.05,-63,1
1612513139,40.14,1001.05,1019.13,150,21.11,7.06,-63,1
1612513439,40.21,1001.12,1019.19,150,21.11,7.08,-64,1
1612513739,40.29,1001.16,1019.23,150,21.10,7.10,-63,1
1612514040,40.45,1001.22,1019.29,150,21.12,7.18,-63,1
1612514340,40.49,1001.29,1019.36,150,21.13,7.20,-63,1
1612514640,40.52,1001.34,1019.41,150,21.13,7.21,-63,1
1612514940,40.56,1001.30,1019.37,150,21.13,7.22,-63,1
1612515240,40.64,1001.28,1019.35,150,21.14,7.26,-63,1
1612515540,40.72,1001.22,1019.29,150,21.14,7.29,-63,1
1612515840,40.70,1001.18,1019.25,150,21.14,7.28,-63,1
1612516140,40.74,1001.15,1019.22,150,21.14,7.30,-63,1
1612516440,40.68,1001.24,1019.31,150,21.14,7.28,-63,1
1612516740,40.72,1001.28,1019.35,150,21.13,7.28,-62,1
1612517040,40.72,1001.22,1019.29,150,21.13,7.28,-62,1
1612517341,40.74,1001.30,1019.37,150,21.14,7.30,-62,1
1612517641,40.74,1001.23,1019.30,150,21.14,7.30,-62,1
1612517941,40.48,1001.18,1019.25,150,21.15,7.21,-62,1
1612518241,40.72,1001.20,1019.27,150,21.15,7.30,-62,1
1612518541,40.68,1001.26,1019.33,150,21.16,7.29,-62,1
1612518841,40.65,1001.24,1019.31,150,21.15,7.27,-61,1
1612519141,40.69,1001.24,1019.32,150,21.15,7.29,-61,1
1612519441,40.68,1001.28,1019.35,150,21.16,7.29,-61,1
1612519741,40.69,1001.21,1019.28,150,21.16,7.30,-61,1
1612520041,40.69,1001.30,1019.38,150,21.16,7.30,-61,1
1612520341,40.67,1001.28,1019.36,150,21.17,7.30,-62,1
1612520641,40.67,1001.30,1019.37,150,21.18,7.31,-62,1
1612520941,40.71,1001.21,1019.28,150,21.18,7.32,-61,1
1612521241,40.78,1001.17,1019.24,150,21.18,7.35,-61,1
1612521541,40.81,1001.23,1019.30,150,21.17,7.35,-61,1
1612521841,40.79,1001.21,1019.29,150,21.17,7.34,-62,1
1612522141,40.84,1001.30,1019.37,150,21.18,7.37,-62,1
1612522442,40.84,1001.11,1019.18,150,21.20,7.39,-62,1
1612522742,40.87,1001.00,1019.07,150,21.22,7.41,-62,1
1612523042,40.87,1001.05,1019.13,150,21.23,7.42,-62,1
1612523342,40.93,1001.10,1019.17,150,21.24,7.45,-62,1
1612523642,41.05,1001.14,1019.21,150,21.24,7.50,-62,1
1612523942,40.94,1001.12,1019.19,150,21.24,7.46,-61,1
1612524242,40.58,1001.04,1019.11,150,21.25,7.34,-62,1
1612524542,40.77,1001.13,1019.20,150,21.26,7.42,-62,1
1612524842,40.92,1000.97,1019.04,150,21.26,7.47,-62,1
1612525142,40.89,1000.93,1019.00,150,21.27,7.47,-62,1
1612525442,40.88,1001.00,1019.07,150,21.27,7.47,-61,1
1612525742,40.86,1000.92,1018.99,150,21.28,7.47,-63,1
1612526043,40.83,1000.80,1018.87,150,21.28,7.46,-62,1
1612526343,40.87,1000.65,1018.72,150,21.28,7.47,-62,1
1612526643,40.88,1000.60,1018.67,150,21.28,7.47,-60,1
1612526943,40.88,1000.81,1018.88,150,21.27,7.47,-60,1
1612527243,40.92,1000.79,1018.87,150,21.25,7.46,-60,1
1612527543,40.94,1000.89,1018.96,150,21.23,7.45,-60,1
1612527843,40.97,1000.78,1018.86,150,21.21,7.44,-61,1
1612528143,41.11,1000.60,1018.67,150,21.18,7.47,-62,1
1612528443,41.12,1000.60,1018.67,150,21.14,7.43,-62,1
1612528743,41.31,1000.58,1018.65,150,21.11,7.47,-62,1
1612529043,41.48,1000.56,1018.64,150,21.07,7.50,-62,1
1612529343,41.50,1000.47,1018.55,150,21.03,7.47,-61,1
1612529643,41.45,1000.43,1018.50,150,20.96,7.39,-62,1
1612529944,41.31,1000.33,1018.40,150,20.88,7.27,-63,1
1612530244,41.15,1000.41,1018.49,150,20.81,7.15,-62,1
1612530544,41.02,1000.41,1018.48,150,20.75,7.05,-62,1
1612530844,40.97,1000.40,1018.47,150,20.68,6.97,-62,1
1612531144,40.91,1000.40,1018.48,150,20.62,6.89,-62,1
1612531444,40.89,1000.50,1018.57,150,20.58,6.85,-62,1
1612531744,40.72,1000.54,1018.61,150,20.54,6.75,-62,1
1612532044,40.73,1000.53,1018.60,150,20.50,6.72,-62,1
1612532344,40.69,1000.41,1018.48,150,20.47,6.68,-62,1
1612532644,40.56,1000.30,1018.37,150,20.46,6.62,-62,1
1612532944,40.37,1000.37,1018.45,150,20.45,6.54,-60,1
1612533244,40.25,1000.45,1018.53,150,20.45,6.50,-60,1
1612533544,40.13,1000.32,1018.39,150,20.45,6.46,-62,1
1612533845,40.01,1000.31,1018.39,150,20.46,6.43,-63,1
1612534145,40.09,1000.12,1018.19,150,20.47,6.46,-64,1
1612534445,40.54,1000.14,1018.21,150,20.49,6.64,-64,1
1612534745,40.94,1000.10,1018.17,150,20.51,6.80,-63,1
1612535045,40.59,1000.03,1018.11,150,20.52,6.69,-63,1
1612535345,40.27,1000.01,1018.08,150,20.54,6.59,-61,1
1612535645,39.96,1000.17,1018.24,150,20.54,6.48,-61,1
1612535945,39.88,1000.39,1018.46,150,20.54,6.45,-61,1
1612536245,39.68,1000.11,1018.19,150,20.54,6.37,-61,1
1612536545,39.93,1000.03,1018.11,150,20.54,6.47,-61,1
1612536845,39.71,999.82,1017.89,150,20.54,6.39,-61,1
1612537145,39.48,999.67,1017.74,150,20.54,6.30,-61,1
1612537445,39.22,999.72,1017.79,150,20.55,6.21,-61,1
1612537746,39.05,999.79,1017.86,150,20.55,6.15,-63,1
1612538046,39.00,999.93,1018.01,150,20.55,6.14,-61,1
1612538346,39.07,1000.14,1018.21,150,20.54,6.15,-63,1
1612538646,38.88,1000.10,1018.17,150,20.53,6.07,-63,1
1612610307,66.26,1001.37,1019.69,152,15.26,9.02,-65,1
1612610607,66.15,1001.28,1019.60,152,15.46,9.19,-65,1
1612610908,65.94,1001.27,1019.58,152,15.63,9.30,-65,1
1612611208,67.93,1001.27,1019.59,152,15.78,9.89,-68,1
1612611508,67.06,1001.30,1019.62,152,15.88,9.79,-68,1
1612612091,62.11,1001.10,1019.42,152,17.08,9.79,-83,1
1612612391,58.98,1001.08,1019.39,152,18.37,10.23,-82,1
1612612692,55.35,1000.98,1019.29,152,19.08,9.94,-82,1
1612612992,53.79,1000.94,1019.26,152,19.40,9.81,-83,1
1612613292,53.79,1000.98,1019.29,152,19.59,9.99,-82,1
1612613592,55.50,1000.99,1019.30,152,19.74,10.60,-82,1
1612613892,53.00,1000.97,1019.29,152,19.75,9.92,-82,1
1612614192,53.53,1000.91,1019.23,152,19.67,9.99,-82,1
1612614492,53.66,1001.05,1019.37,152,19.54,9.91,-82,1
1612614792,53.47,1000.94,1019.25,152,19.52,9.83,-83,1
1612615093,52.18,1001.01,1019.32,152,19.56,9.51,-82,1
1612615393,54.51,1000.96,1019.28,152,19.56,10.16,-83,1
1612615693,54.98,1000.91,1019.22,152,19.54,10.27,-82,1
1612615993,57.79,1000.78,1019.09,152,19.52,11.00,-82,1
1612616293,58.14,1000.75,1019.07,152,19.53,11.10,-82,1
1612616593,57.38,1000.75,1019.06,152,19.51,10.88,-81,1
1612616893,59.05,1000.74,1019.05,152,19.49,11.30,-82,1
1612617193,59.11,1000.76,1019.07,152,19.45,11.27,-82,1
1612617494,59.06,1000.78,1019.09,152,19.44,11.25,-82,1
1612617794,59.04,1000.86,1019.17,152,19.42,11.23,-82,1
1612618094,60.04,1000.79,1019.10,152,19.39,11.45,-82,1
1612618394,59.31,1000.80,1019.11,152,19.37,11.25,-82,1
1612618694,59.09,1000.89,1019.20,152,19.34,11.17,-82,1
1612618994,60.29,1000.81,1019.12,152,19.32,11.45,-82,1
1612619294,59.60,1000.80,1019.11,152,19.29,11.25,-82,1
1612619594,60.62,1000.82,1019.14,152,19.27,11.49,-82,1
1612619895,60.59,1000.82,1019.13,152,19.28,11.49,-82,1
1612620195,61.28,1000.83,1019.15,152,19.29,11.67,-82,1
1612620495,61.06,1000.86,1019.17,152,19.32,11.64,-83,1
1612620795,61.38,1000.80,1019.11,152,19.34,11.74,-82,1
1612621095,62.12,1000.69,1019.00,152,19.39,11.97,-82,1
1612621395,62.54,1000.82,1019.13,152,19.44,12.12,-82,1
1612621695,62.28,1000.79,1019.10,152,19.54,12.15,-82,1
1612621995,62.38,1000.84,1019.15,152,19.65,12.28,-83,1
1612622296,62.12,1000.90,1019.21,152,19.75,12.31,-82,1
1612622596,62.00,1000.78,1019.10,152,19.87,12.39,-82,1
1612622896,61.58,1000.86,1019.17,152,19.99,12.40,-82,1
1612623196,61.95,1000.81,1019.12,152,20.12,12.62,-82,1
1612623496,62.63,1000.72,1019.04,152,20.20,12.86,-82,1
1612623796,62.53,1000.70,1019.02,152,20.30,12.93,-82,1
1612624096,61.93,1000.68,1018.99,152,20.41,12.89,-82,1
1612624396,62.26,1000.68,1018.99,152,20.51,13.06,-82,1
1612624697,61.96,1000.68,1018.99,152,20.61,13.08,-82,1
1612624997,62.08,1000.73,1019.04,152,20.71,13.21,-82,1
1612625297,62.85,1000.69,1019.01,152,20.83,13.51,-82,1
1612625597,63.27,1000.69,1019.00,152,20.94,13.71,-82,1
1612625897,62.79,1000.60,1018.91,152,21.06,13.71,-82,1
1612626197,63.45,1000.61,1018.93,152,21.17,13.98,-83,1
1612626497,63.39,1000.73,1019.05,152,21.28,14.07,-82,1
1612626797,62.66,1000.58,1018.90,152,21.38,13.98,-83,1
1612627098,62.66,1000.43,1018.74,152,21.47,14.07,-83,1
1612627398,62.46,1000.36,1018.68,152,21.58,14.12,-83,1
1612627698,62.18,1000.41,1018.72,152,21.66,14.13,-83,1
1612627998,63.49,1000.39,1018.71,152,21.76,14.54,-83,1
1612628298,63.46,1000.42,1018.73,152,21.84,14.61,-82,1
1612628598,63.70,1000.49,1018.80,152,21.93,14.76,-82,1
1612628898,62.70,1000.53,1018.85,152,22.02,14.60,-82,1
1612629198,63.53,1000.72,1019.03,152,22.11,14.88,-82,1
1612629499,63.27,1000.84,1019.15,152,22.19,14.90,-82,1
1612629799,63.33,1000.94,1019.25,152,22.26,14.98,-82,1
1612630099,62.81,1000.98,1019.30,152,22.34,14.93,-83,1
1612630399,62.59,1000.91,1019.22,152,22.42,14.95,-82,1
1612630699,63.48,1000.71,1019.03,152,22.50,15.24,-82,1
1612630999,62.98,1000.52,1018.83,152,22.58,15.19,-82,1
1612631299,62.90,1000.50,1018.82,152,22.64,15.23,-82,1
1612631599,62.81,1000.50,1018.82,152,22.66,15.23,-82,1
1612631900,63.17,1000.33,1018.64,152,22.69,15.35,-82,1
1612632200,63.34,1000.23,1018.54,152,22.72,15.42,-82,1
1612632500,62.80,1000.35,1018.67,152,22.75,15.31,-82,1
1612632800,63.13,1000.20,1018.52,152,22.79,15.43,-82,1
1612633100,62.26,1000.18,1018.50,152,22.83,15.25,-83,1
1612633400,62.14,1000.27,1018.58,152,22.86,15.25,-82,1
1612633700,63.12,1000.19,1018.51,152,22.92,15.55,-82,1
1612634001,61.67,1000.11,1018.42,152,22.99,15.26,-83,1
1612634301,60.75,1000.17,1018.48,152,23.05,15.08,-83,1
1612634601,61.39,1000.36,1018.67,152,23.09,15.28,-83,1
1612634901,62.57,1000.36,1018.67,152,23.14,15.62,-83,1
1612635201,61.98,1000.45,1018.77,152,23.18,15.51,-83,1
1612635501,62.88,1000.55,1018.87,152,23.22,15.77,-83,1
1612635801,61.91,1000.43,1018.74,152,23.26,15.57,-83,1
1612636101,61.76,1000.37,1018.68,152,23.28,15.55,-82,1
1612636402,63.17,1000.44,1018.75,152,23.28,15.90,-83,1
1612636702,61.72,1000.52,1018.83,152,23.29,15.55,-83,1
1612637002,62.53,1000.49,1018.81,152,23.27,15.73,-83,1
1612637302,62.24,1000.30,1018.61,152,23.24,15.63,-83,1
1612637602,62.90,1000.34,1018.66,152,23.23,15.79,-82,1
1612637902,61.44,1000.23,1018.55,152,23.21,15.40,-83,1
1612638202,61.58,1000.22,1018.53,152,23.20,15.43,-83,1
1612638502,61.51,1000.22,1018.53,152,23.19,15.40,-83,1
1612638803,61.64,1000.17,1018.48,152,23.17,15.42,-83,1
1612639103,62.71,1000.11,1018.43,152,23.13,15.65,-83,1
1612639403,61.65,1000.20,1018.51,152,23.13,15.38,-83,1
1612639703,62.98,1000.14,1018.46,152,23.17,15.75,-83,1
1612640003,61.99,1000.11,1018.43,152,23.21,15.54,-82,1
1612640303,62.70,1000.32,1018.63,152,23.24,15.75,-83,1
1612640603,61.86,1000.20,1018.51,152,23.29,15.58,-83,1
1612640904,62.70,1000.28,1018.59,152,23.31,15.81,-82,1
1612641204,61.96,1000.27,1018.59,152,23.35,15.67,-83,1
1612641504,63.08,1000.26,1018.57,152,23.37,15.96,-83,1
1612641804,61.93,1000.40,1018.71,152,23.40,15.71,-83,1
1612642104,63.22,1000.41,1018.72,152,23.44,16.07,-82,1
1612642404,61.57,1000.28,1018.60,152,23.47,15.68,-82,1
1612642705,62.89,1000.43,1018.75,152,23.48,16.02,-82,1
1612643008,61.86,1000.32,1018.64,152,23.47,15.75,-82,1
1612643308,62.61,1000.15,1018.46,152,23.45,15.92,-82,1
1612643608,62.15,1000.16,1018.47,152,23.42,15.78,-82,1
1612643908,61.90,1000.08,1018.39,152,23.36,15.66,-82,1
1612644208,62.32,999.98,1018.30,152,23.30,15.71,-83,1
1612644508,61.28,1000.07,1018.38,152,23.23,15.38,-82,1
1612644808,61.76,1000.12,1018.43,152,23.18,15.46,-82,1
1612645108,62.68,1000.16,1018.47,152,23.17,15.68,-83,1
1612645409,62.97,1000.08,1018.40,152,23.23,15.81,-83,1
1612645709,62.71,999.84,1018.15,152,23.31,15.82,-82,1
1612646009,62.61,999.85,1018.16,152,23.37,15.85,-82,1
1612646312,63.07,999.84,1018.16,152,23.44,16.03,-82,1
1612646612,62.14,999.79,1018.10,152,23.46,15.82,-83,1
1612646912,61.72,999.77,1018.09,152,23.50,15.75,-83,1
1612647215,62.14,999.74,1018.05,152,23.53,15.88,-84,1
1612647515,60.89,999.68,1018.00,152,23.57,15.60,-82,1
1612647815,62.63,999.52,1017.83,152,23.59,16.06,-82,1
1612648115,61.90,999.58,1017.89,152,23.62,15.91,-82,1
1612648416,62.51,999.53,1017.85,152,23.64,16.08,-82,1
1612648716,61.63,999.48,1017.79,152,23.65,15.87,-82,1
1612649016,61.87,999.47,1017.78,152,23.63,15.91,-82,1
1612649319,62.01,999.44,1017.76,152,23.61,15.92,-82,1
1612649619,61.47,999.56,1017.87,152,23.60,15.78,-82,1
1612649919,61.60,999.62,1017.94,152,23.55,15.76,-82,1
1612650219,62.22,999.60,1017.92,152,23.50,15.87,-82,1
1612650519,61.93,999.41,1017.72,152,23.49,15.79,-83,1
1612650819,62.24,999.52,1017.83,152,23.50,15.88,-83,1
1612651119,61.68,999.51,1017.83,152,23.49,15.73,-83,1
1612651420,62.39,999.48,1017.80,152,23.48,15.90,-83,1
1612651720,62.60,999.51,1017.82,152,23.44,15.91,-83,1
1612652020,62.16,999.36,1017.68,152,23.41,15.77,-83,1
1612652320,62.44,999.32,1017.64,152,23.40,15.83,-84,1
1612652620,62.25,999.38,1017.69,152,23.42,15.81,-83,1
1612652920,63.03,999.37,1017.69,152,23.47,16.05,-83,1
1612653223,61.82,999.32,1017.64,152,23.53,15.80,-83,1
1612653523,62.39,999.29,1017.61,152,23.57,15.98,-83,1
1612653823,62.50,999.27,1017.58,152,23.63,16.07,-83,1
1612654123,61.73,999.24,1017.55,152,23.67,15.91,-83,1
1612654424,61.42,999.26,1017.58,152,23.70,15.86,-83,1
1612654724,63.23,999.10,1017.41,152,23.73,16.34,-83,1
1612655024,62.44,999.01,1017.32,152,23.74,16.16,-82,1
1612655324,61.22,998.93,1017.25,152,23.77,15.87,-83,1
1612655624,61.92,998.79,1017.11,152,23.78,16.06,-83,1
1612655924,61.33,998.84,1017.15,152,23.80,15.93,-83,1
1612656224,61.83,998.86,1017.18,152,23.75,16.01,-83,1
1612656524,60.92,998.78,1017.09,152,23.73,15.76,-83,1
1612656825,63.12,998.61,1016.92,152,23.71,16.30,-82,1
1612657125,62.51,998.57,1016.88,152,23.70,16.13,-82,1
1612657425,62.03,998.45,1016.76,152,23.69,16.00,-82,1
1612657725,61.74,998.38,1016.69,152,23.66,15.90,-82,1
1612658025,61.23,998.29,1016.60,152,23.63,15.74,-83,1
1612658325,60.67,998.31,1016.62,152,23.61,15.58,-83,1
1612658625,60.88,998.33,1016.64,152,23.58,15.61,-82,1
1612658925,61.34,998.36,1016.67,152,23.57,15.72,-83,1
1612659226,61.42,998.40,1016.72,152,23.56,15.73,-83,1
1612659526,61.58,998.48,1016.79,152,23.52,15.73,-83,1
1612659826,61.62,998.35,1016.66,152,23.49,15.71,-83,1
1612660126,61.10,998.17,1016.48,152,23.46,15.55,-83,1
1612660426,61.75,998.08,1016.39,152,23.45,15.71,-83,1
1612660726,61.90,998.14,1016.46,152,23.47,15.77,-83,1
1612661026,61.71,997.99,1016.30,152,23.52,15.76,-83,1
1612661327,62.34,997.92,1016.23,152,23.56,15.96,-83,1
1612661627,61.73,997.94,1016.26,152,23.61,15.85,-83,1
1612661927,61.25,997.88,1016.19,152,23.64,15.76,-83,1
1612662227,61.58,997.92,1016.23,152,23.67,15.87,-82,1
1612662527,61.58,997.79,1016.11,152,23.69,15.89,-83,1
1612662827,60.65,997.63,1015.95,152,23.72,15.68,-83,1
1612663127,60.77,997.56,1015.88,152,23.73,15.72,-82,1
1612663427,61.75,997.63,1015.95,152,23.74,15.98,-82,1
1612663727,61.68,997.64,1015.96,152,23.77,15.99,-82,1
1612664028,61.30,997.67,1015.98,152,23.81,15.93,-82,1
1612664328,60.98,997.43,1015.74,152,23.79,15.83,-82,1
1612664628,61.35,997.67,1015.99,152,23.73,15.87,-83,1
1612664928,61.82,997.68,1016.00,152,23.68,15.94,-83,1
1612665228,60.78,997.47,1015.78,152,23.65,15.65,-83,1
1612665528,61.76,997.43,1015.74,152,23.62,15.87,-83,1
1612665828,61.94,997.48,1015.80,152,23.61,15.91,-83,1
1612666129,61.73,997.41,1015.72,152,23.61,15.85,-83,1
1612666429,62.95,997.35,1015.67,152,23.61,16.16,-82,1
1612666729,61.68,997.28,1015.60,152,23.63,15.86,-82,1
1612667029,62.17,997.30,1015.61,152,23.63,15.98,-82,1
1612667329,61.88,997.30,1015.61,152,23.63,15.91,-83,1
1612667629,61.92,997.37,1015.68,152,23.61,15.90,-83,1
1612667929,61.38,997.37,1015.68,152,23.60,15.75,-83,1
1612668229,62.26,997.31,1015.62,152,23.63,16.01,-82,1
1612668530,62.19,997.33,1015.64,152,23.67,16.03,-83,1
1612668830,62.66,997.25,1015.56,152,23.72,16.19,-82,1
1612669130,62.28,997.12,1015.43,152,23.76,16.13,-83,1
1612669430,61.74,997.15,1015.46,152,23.79,16.02,-83,1
1612669734,61.46,996.97,1015.28,152,23.81,15.97,-82,1
1612670034,61.36,996.81,1015.12,152,23.79,15.93,-82,1
1612670334,61.07,996.64,1014.95,152,23.79,15.86,-82,1
1612670634,61.57,996.73,1015.04,152,23.79,15.98,-82,1
1612670935,61.95,996.72,1015.03,152,23.81,16.10,-83,1
1612671235,61.39,996.57,1014.89,152,23.84,15.98,-82,1
1612671535,62.15,996.49,1014.81,152,23.88,16.21,-83,1
1612671835,60.91,996.37,1014.69,152,23.92,15.94,-83,1
1612672135,61.42,996.62,1014.94,152,23.93,16.08,-82,1
1612672435,61.82,996.50,1014.82,152,23.90,16.15,-83,1
1612672735,61.33,996.47,1014.78,152,23.87,16.00,-83,1
1612673036,61.19,996.50,1014.82,152,23.85,15.94,-82,1
1612673336,61.30,996.41,1014.72,152,23.84,15.96,-83,1
1612673636,61.64,996.48,1014.79,152,23.86,16.07,-83,1
1612673936,62.15,996.21,1014.52,152,23.87,16.21,-82,1
1612674236,61.96,995.94,1014.25,152,23.91,16.20,-82,1
1612674536,61.60,995.83,1014.14,152,23.95,16.14,-83,1
1612674836,61.69,995.80,1014.12,152,23.97,16.18,-82,1
1612675136,61.54,995.77,1014.08,152,23.98,16.15,-82,1
1612675437,60.95,995.77,1014.08,152,23.96,15.98,-83,1
1612675737,61.02,995.92,1014.23,152,23.91,15.95,-82,1
1612676037,60.55,995.92,1014.24,152,23.87,15.80,-83,1
1612676337,61.48,995.69,1014.00,152,23.84,16.01,-83,1
1612676637,61.52,995.80,1014.12,152,23.82,16.00,-83,1
1612676937,61.25,996.00,1014.31,152,23.81,15.92,-83,1
1612677237,61.85,996.05,1014.36,152,23.84,16.10,-82,1
1612677537,62.29,996.03,1014.34,152,23.88,16.25,-83,1
1612677838,61.08,996.12,1014.43,152,23.91,15.97,-84,1
1612678138,61.20,996.12,1014.43,152,23.91,16.00,-83,1
1612678438,60.67,995.95,1014.26,152,23.92,15.88,-83,1
1612678738,60.08,995.81,1014.12,152,23.93,15.73,-83,1
1612679038,59.61,995.68,1013.99,152,23.90,15.58,-83,1
1612679338,60.58,995.60,1013.91,152,23.85,15.79,-83,1
1612679638,61.25,996.33,1014.64,152,23.81,15.92,-83,1
1612679938,61.36,996.26,1014.57,152,23.78,15.92,-83,1
1612680239,61.55,995.93,1014.24,152,23.76,15.95,-82,1
1612680539,61.89,995.84,1014.15,152,23.76,16.03,-83,1
1612680839,61.24,995.75,1014.06,152,23.80,15.91,-83,1
1612681139,62.07,995.68,1013.99,152,23.84,16.16,-82,1
1612681439,61.44,995.81,1014.12,152,23.87,16.02,-83,1
1612681739,60.94,995.93,1014.24,152,23.90,15.93,-83,1
1612682039,62.06,995.47,1013.79,152,23.90,16.21,-83,1
1612682339,61.15,995.44,1013.75,152,23.87,15.95,-82,1
1612682640,61.24,995.24,1013.55,152,23.84,15.95,-83,1
1612682940,60.55,995.46,1013.77,152,23.81,15.74,-82,1
1612683240,61.40,995.33,1013.65,152,23.81,15.96,-83,1
1612683540,61.69,995.21,1013.52,152,23.84,16.06,-83,1
1612683840,61.99,995.30,1013.62,152,23.89,16.18,-83,1
1612684140,61.43,995.32,1013.63,152,23.93,16.08,-83,1
1612684440,62.09,995.23,1013.55,152,23.97,16.28,-83,1
1612684741,61.78,995.28,1013.60,152,23.99,16.22,-83,1
1612685041,60.71,995.38,1013.70,152,23.99,15.95,-82,1
1612685341,60.90,995.25,1013.57,152,23.95,15.96,-83,1
1612685641,60.40,995.25,1013.56,152,23.91,15.79,-83,1
1612685941,59.80,995.14,1013.46,152,23.86,15.59,-82,1
1612686241,60.30,995.00,1013.31,152,23.81,15.68,-83,1
1612686544,60.68,994.83,1013.14,152,23.77,15.74,-82,1
1612686844,60.03,995.06,1013.37,152,23.74,15.54,-82,1
1612687145,59.28,995.05,1013.36,152,23.73,15.34,-83,1
1612687445,60.74,995.06,1013.37,152,23.73,15.71,-82,1
1612687745,60.18,995.21,1013.52,152,23.75,15.59,-83,1
1612688045,59.93,994.99,1013.30,152,23.79,15.56,-82,1
1612688345,59.93,994.92,1013.23,152,23.78,15.55,-83,1
1612688645,60.03,994.77,1013.09,152,23.82,15.62,-83,1
1612688946,59.87,994.72,1013.03,152,23.87,15.62,-83,1
1612689246,59.90,994.50,1012.81,152,23.91,15.67,-83,1
1612689547,60.75,994.47,1012.78,152,23.97,15.94,-83,1
1612689847,61.00,994.42,1012.73,152,24.04,16.07,-83,1
1612690147,60.69,994.37,1012.69,152,24.12,16.07,-83,1
1612690447,60.30,994.49,1012.80,152,24.18,16.02,-83,1
1612690747,59.36,994.35,1012.66,152,24.20,15.80,-83,1
1612691047,59.13,994.15,1012.46,152,24.21,15.75,-84,1
1612691347,59.08,994.12,1012.43,152,24.18,15.70,-83,1
1612691647,59.58,993.96,1012.28,152,24.15,15.81,-83,1
1612691948,60.44,993.88,1012.19,152,24.16,16.04,-83,1
1612692248,60.47,993.75,1012.06,152,24.15,16.04,-83,1
1612692548,59.59,993.71,1012.02,152,24.18,15.84,-84,1
1612692848,60.74,993.68,1011.99,152,24.22,16.17,-83,1
1612693148,59.45,993.72,1012.03,152,24.27,15.89,-83,1
1612693448,60.06,993.74,1012.05,152,24.33,16.10,-83,1
1612693748,60.78,993.62,1011.93,152,24.39,16.35,-83,1
1612694052,59.13,993.59,1011.90,152,24.44,15.96,-83,1
1612694352,59.85,993.66,1011.97,152,24.49,16.20,-83,1
1612694652,60.69,993.56,1011.88,152,24.54,16.46,-83,1
1612694952,59.93,993.50,1011.81,152,24.63,16.35,-82,1
1612695252,59.25,993.46,1011.77,152,24.68,16.22,-83,1
1612695552,60.66,993.57,1011.89,152,24.71,16.61,-83,1
1612695852,59.91,993.54,1011.86,152,24.75,16.46,-83,1
1612696152,60.08,993.36,1011.67,152,24.81,16.56,-83,1
1612696453,60.34,993.30,1011.61,152,24.87,16.68,-83,1
1612696753,59.75,993.27,1011.58,152,24.93,16.58,-83,1
1612697053,60.05,993.44,1011.75,152,24.98,16.71,-84,1
1612697354,59.73,993.44,1011.76,152,24.98,16.63,-83,1
1612697655,60.74,993.44,1011.76,152,24.96,16.87,-83,1
1612697955,60.09,993.32,1011.63,152,24.95,16.69,-83,1
1612698255,60.13,993.22,1011.54,152,24.94,16.69,-84,1
1612698555,60.21,993.02,1011.33,152,24.96,16.73,-84,1
1612698855,60.49,992.93,1011.24,152,24.97,16.82,-83,1
1612699155,60.63,992.84,1011.15,152,25.00,16.88,-83,1
1612699722,50.03,992.59,1010.91,152,23.88,12.86,-79,1
1612700022,53.79,992.45,1010.76,152,22.91,13.07,-77,1
1612700322,54.17,992.32,1010.63,152,22.31,12.62,-78,1
1612700622,55.51,992.48,1010.79,152,21.93,12.64,-78,1
1612700923,57.14,992.39,1010.70,152,21.73,12.89,-78,1
1612701223,57.77,992.29,1010.61,152,21.60,12.94,-78,1
1612701523,58.49,992.31,1010.62,152,21.55,13.08,-78,1
1612701823,58.22,992.25,1010.56,152,21.53,13.00,-78,1
1612702123,58.14,992.22,1010.53,152,21.50,12.94,-78,1
1612702423,58.41,992.14,1010.45,152,21.48,13.00,-77,1
1612702723,58.45,992.13,1010.44,152,21.46,12.99,-78,1
1612703024,58.17,992.17,1010.49,152,21.46,12.92,-78,1
1612703326,58.51,992.22,1010.53,152,21.46,13.00,-78,1
1612703627,58.77,992.24,1010.55,152,21.47,13.08,-78,1
1612703927,58.49,992.24,1010.56,152,21.49,13.03,-78,1
1612704227,58.47,992.10,1010.42,152,21.48,13.01,-78,1
1612704527,58.23,991.85,1010.16,152,21.49,12.96,-78,1
1612704827,58.42,991.70,1010.01,152,21.50,13.02,-78,1
1612705127,58.83,991.64,1009.95,152,21.51,13.13,-78,1
1612705427,58.42,991.72,1010.04,152,21.51,13.03,-78,1
1612705727,58.85,991.83,1010.15,152,21.53,13.16,-78,1
1612706028,58.36,991.79,1010.10,152,21.56,13.06,-78,1
1612706328,58.30,991.79,1010.10,152,21.55,13.03,-77,1
1612706628,58.18,991.72,1010.03,152,21.55,13.00,-78,1
1612706928,58.38,991.73,1010.05,152,21.56,13.06,-78,1
1612707228,58.38,991.67,1009.99,152,21.58,13.08,-77,1
1612707528,58.34,991.47,1009.78,152,21.59,13.08,-78,1
1612707828,58.58,991.67,1009.98,152,21.60,13.15,-78,1
1612708129,58.52,991.64,1009.96,152,21.62,13.16,-77,1
1612708429,58.57,991.58,1009.89,152,21.67,13.22,-78,1
1612708729,58.10,991.20,1009.52,152,21.70,13.12,-77,1
1612709029,58.29,991.24,1009.55,152,21.70,13.17,-78,1
1612709329,58.36,990.86,1009.17,152,21.71,13.20,-78,1
1612709629,58.12,990.95,1009.26,152,21.74,13.16,-77,1
1612709929,58.22,990.87,1009.18,152,21.75,13.20,-77,1
1612710229,58.12,991.11,1009.42,152,21.73,13.16,-78,1
1612710530,58.20,991.20,1009.51,152,21.75,13.19,-78,1
1612710830,58.36,990.95,1009.26,152,21.78,13.27,-78,1
1612711133,57.89,990.93,1009.25,152,21.78,13.14,-77,1
1612711435,57.42,990.97,1009.29,152,21.76,13.00,-78,1
1612711736,57.64,990.91,1009.23,152,21.73,13.03,-79,1
1612712036,57.57,991.13,1009.45,152,21.71,12.99,-78,1
1612712336,57.49,991.34,1009.66,152,21.70,12.96,-78,1
1612712636,56.96,991.21,1009.52,152,21.69,12.81,-78,1
1612712939,57.25,991.16,1009.47,152,21.67,12.87,-78,1
1612713239,57.62,990.98,1009.29,152,21.67,12.97,-77,1
1612713539,57.24,990.77,1009.08,152,21.66,12.86,-77,1
1612713839,57.42,990.47,1008.79,152,21.66,12.90,-77,1
1612714140,56.82,990.46,1008.77,152,21.64,12.73,-78,1
1612714440,56.57,990.55,1008.87,152,21.62,12.64,-78,1
1612714740,57.11,990.57,1008.89,152,21.60,12.77,-78,1
1612715040,56.22,990.71,1009.02,152,21.59,12.52,-78,1
1612715340,56.58,991.00,1009.31,152,21.57,12.59,-78,1
1612715640,56.87,991.11,1009.42,152,21.58,12.68,-78,1
1612715940,56.61,991.37,1009.68,152,21.58,12.61,-78,1
1612716240,56.28,991.27,1009.58,152,21.56,12.50,-77,1
1612716541,56.30,991.19,1009.50,152,21.54,12.49,-77,1
1612716841,56.46,991.12,1009.44,152,21.54,12.54,-77,1
1612717141,56.13,990.91,1009.22,152,21.54,12.45,-78,1
1612717441,55.22,990.73,1009.04,152,21.51,12.17,-78,1
1612717741,56.00,990.94,1009.25,152,21.49,12.36,-78,1
1612718041,55.42,990.76,1009.07,152,21.47,12.19,-78,1
1612718341,55.53,990.72,1009.04,152,21.45,12.20,-77,1
1612718641,55.71,990.77,1009.08,152,21.44,12.24,-77,1
1612718942,55.70,990.77,1009.08,152,21.43,12.22,-78,1
1612719242,55.72,990.96,1009.27,152,21.41,12.21,-77,1
1612719542,55.37,990.91,1009.22,152,21.40,12.11,-78,1
1612719842,55.83,990.77,1009.08,152,21.39,12.22,-77,1
1612720142,55.68,990.80,1009.11,152,21.40,12.19,-77,1
1612720442,55.59,991.00,1009.32,152,21.39,12.16,-77,1
1612720742,55.96,990.86,1009.18,152,21.40,12.27,-77,1
1612721043,56.07,990.90,1009.21,152,21.41,12.31,-77,1
1612721343,56.01,990.75,1009.06,152,21.42,12.30,-77,1
1612721643,55.48,990.78,1009.10,152,21.42,12.16,-78,1
1612721943,55.83,990.86,1009.17,152,21.41,12.24,-78,1
1612722243,56.22,990.61,1008.93,152,21.41,12.35,-77,1
1612722543,55.99,990.54,1008.85,152,21.42,12.30,-78,1
1612722843,55.91,990.47,1008.79,152,21.42,12.27,-78,1
1612723143,56.29,990.23,1008.54,152,21.43,12.39,-78,1
1612723444,56.55,989.86,1008.18,152,21.44,12.47,-77,1
1612723744,56.55,989.44,1007.75,152,21.44,12.47,-78,1
1612724044,56.17,988.89,1007.21,152,21.44,12.36,-78,1
1612724344,55.73,988.86,1007.17,152,21.44,12.24,-77,1
1612724644,55.35,989.55,1007.87,152,21.41,12.11,-77,1
1612724944,55.99,989.75,1008.06,152,21.39,12.27,-77,1
1612725245,55.96,989.71,1008.02,152,21.39,12.26,-78,1
1612725545,56.26,989.73,1008.05,152,21.40,12.35,-78,1
1612725845,56.59,989.75,1008.06,152,21.42,12.46,-77,1
1612726145,56.54,989.97,1008.29,152,21.42,12.45,-77,1
1612726448,56.74,989.67,1007.98,152,21.44,12.52,-77,1
1612726748,56.69,989.68,1007.99,152,21.46,12.52,-78,1
1612727048,56.40,989.65,1007.97,152,21.49,12.47,-78,1
1612727348,56.57,989.51,1007.83,152,21.49,12.52,-77,1
1612727649,56.17,989.34,1007.65,152,21.49,12.41,-77,1
1612727949,56.23,988.98,1007.29,152,21.48,12.42,-77,1
1612728249,56.27,988.99,1007.30,152,21.47,12.42,-77,1
1612728549,55.65,988.68,1006.99,152,21.47,12.25,-78,1
1612728849,55.95,988.58,1006.89,152,21.46,12.32,-78,1
1612729149,56.05,988.85,1007.16,152,21.46,12.35,-78,1
1612729449,55.88,988.84,1007.16,152,21.46,12.30,-78,1
1612729750,56.66,989.09,1007.41,152,21.46,12.51,-78,1
1612730050,56.74,989.59,1007.90,152,21.47,12.54,-77,1
1612730350,57.19,989.54,1007.85,152,21.50,12.69,-77,1
1612730650,57.67,989.71,1008.03,152,21.53,12.85,-77,1
1612730950,57.35,989.60,1007.91,152,21.56,12.79,-77,1
1612731250,57.09,989.40,1007.71,152,21.59,12.75,-78,1
1612731550,57.12,989.14,1007.45,152,21.61,12.78,-78,1
1612731850,57.22,989.56,1007.87,152,21.64,12.83,-78,1
1612732151,56.91,989.07,1007.38,152,21.67,12.78,-77,1
1612732451,57.24,988.51,1006.83,152,21.65,12.85,-77,1
1612732751,56.81,988.71,1007.03,152,21.65,12.73,-77,1
1612733051,56.60,988.77,1007.08,152,21.65,12.67,-77,1
1612733351,56.28,988.46,1006.77,152,21.63,12.57,-78,1
1612733651,56.08,988.55,1006.87,152,21.61,12.50,-77,1
1612733951,56.08,988.71,1007.02,152,21.60,12.49,-77,1
1612734252,56.47,988.70,1007.01,152,21.60,12.59,-77,1
1612734552,56.65,988.51,1006.82,152,21.60,12.64,-77,1
1612734852,56.71,988.03,1006.34,152,21.63,12.69,-77,1
1612735155,56.82,987.95,1006.26,152,21.64,12.73,-77,1
1612735455,56.79,987.93,1006.25,152,21.67,12.74,-77,1
1612735755,56.98,988.07,1006.38,152,21.68,12.81,-78,1
1612736055,56.92,987.94,1006.26,152,21.68,12.79,-77,1
1612736355,56.80,987.92,1006.24,152,21.68,12.76,-77,1
1612736655,56.96,987.98,1006.30,152,21.70,12.82,-77,1
1612736955,57.34,987.98,1006.30,152,21.71,12.93,-78,1
1612737256,57.70,987.85,1006.16,152,21.71,13.03,-78,1
1612737556,57.40,987.82,1006.13,152,21.73,12.96,-77,1
1612737856,57.51,987.50,1005.82,152,21.75,13.01,-78,1
1612738159,57.16,987.44,1005.76,152,21.78,12.95,-78,1
1612738459,57.43,987.25,1005.56,152,21.79,13.03,-77,1
1612738759,57.09,987.05,1005.36,152,21.81,12.96,-77,1
1612739060,56.82,986.98,1005.29,152,21.80,12.87,-77,1
1612739360,56.82,986.82,1005.13,152,21.80,12.87,-78,1
1612739660,56.82,986.70,1005.02,152,21.80,12.87,-77,1
1612739960,56.63,986.69,1005.00,152,21.79,12.81,-77,1
1612740260,56.37,986.54,1004.85,152,21.79,12.74,-77,1
1612740560,56.28,986.53,1004.85,152,21.78,12.71,-77,1
1612740860,56.71,986.60,1004.92,152,21.78,12.83,-77,1
1612741164,56.05,986.48,1004.80,152,21.78,12.65,-77,1
1612741464,56.59,986.69,1005.00,152,21.78,12.79,-78,1
1612741764,57.19,986.63,1004.94,152,21.80,12.97,-77,1
1612742064,56.83,986.43,1004.75,152,21.81,12.89,-77,1
1612742364,57.34,986.36,1004.67,152,21.81,13.02,-77,1
1612742664,56.68,986.28,1004.59,152,21.82,12.85,-77,1
1612742964,56.63,986.25,1004.56,152,21.82,12.84,-77,1
1612743265,56.46,986.17,1004.49,152,21.81,12.79,-77,1
1612743565,56.50,986.11,1004.42,152,21.82,12.81,-77,1
1612743865,56.30,986.10,1004.41,152,21.82,12.75,-77,1
1612744165,56.76,985.96,1004.27,152,21.82,12.88,-77,1
1612744465,56.48,985.76,1004.08,152,21.82,12.80,-78,1
1612744765,56.68,985.85,1004.16,152,21.81,12.85,-77,1
1612745065,56.56,985.75,1004.07,152,21.83,12.83,-77,1
1612745365,56.58,985.58,1003.89,152,21.83,12.84,-77,1
1612745666,56.61,985.45,1003.76,152,21.85,12.86,-77,1
1612745966,56.48,985.28,1003.59,152,21.87,12.85,-77,1
1612746266,56.09,985.52,1003.84,152,21.86,12.73,-77,1
1612746566,56.34,985.25,1003.56,152,21.84,12.78,-77,1
1612746866,56.15,985.31,1003.62,152,21.84,12.73,-77,1
1612747166,55.83,985.12,1003.44,152,21.82,12.62,-77,1
1612747466,55.52,985.00,1003.32,152,21.82,12.54,-78,1
1612747766,55.75,984.82,1003.13,152,21.82,12.60,-77,1
1612748067,56.03,984.77,1003.09,152,21.83,12.69,-77,1
1612748367,56.27,984.79,1003.10,152,21.83,12.75,-77,1
1612748667,56.12,984.70,1003.02,152,21.84,12.72,-77,1
1612748967,56.20,984.55,1002.87,152,21.84,12.74,-77,1
1612749267,55.90,984.39,1002.70,152,21.84,12.66,-78,1
1612749567,55.26,984.29,1002.60,152,21.83,12.48,-77,1
1612749867,55.84,984.16,1002.47,152,21.81,12.62,-77,1
1612750168,56.22,984.08,1002.39,152,21.83,12.74,-77,1
1612750468,55.58,983.91,1002.23,152,21.80,12.54,-77,1
1612750768,56.05,983.79,1002.10,152,21.82,12.68,-77,1
1612751068,56.04,983.52,1001.83,152,21.83,12.69,-77,1
1612751368,55.98,983.47,1001.78,152,21.83,12.68,-78,1
1612751668,55.91,983.30,1001.61,152,21.82,12.65,-77,1
1612751968,55.96,983.41,1001.72,152,21.83,12.67,-77,1
1612752268,56.09,983.39,1001.71,152,21.85,12.72,-77,1
1612752569,55.47,983.32,1001.63,152,21.84,12.55,-77,1
1612752869,55.90,983.41,1001.72,152,21.84,12.66,-77,1
1612753169,55.77,983.26,1001.57,152,21.86,12.65,-77,1
1612753469,55.42,983.17,1001.48,152,21.86,12.55,-77,1
1612753769,55.62,983.25,1001.56,152,21.85,12.59,-77,1
1612754069,55.66,983.26,1001.58,152,21.85,12.61,-77,1
1612754369,55.74,983.29,1001.60,152,21.85,12.63,-77,1
1612754669,55.90,983.23,1001.54,152,21.87,12.69,-77,1
1612754970,56.08,983.27,1001.58,152,21.88,12.75,-78,1
1612755270,56.54,983.32,1001.64,152,21.89,12.88,-77,1
1612755570,56.59,983.47,1001.78,152,21.90,12.91,-77,1
1612755870,57.16,983.41,1001.73,152,21.90,13.06,-77,1
1612756170,57.10,983.29,1001.60,152,21.92,13.06,-77,1
1612756470,57.26,983.19,1001.50,152,21.93,13.11,-77,1
1612756770,56.92,983.33,1001.64,152,21.96,13.05,-77,1
1612757070,56.67,983.21,1001.52,152,21.98,13.00,-77,1
1612757371,56.37,983.04,1001.35,152,21.99,12.93,-77,1
1612757671,56.42,983.00,1001.31,152,22.01,12.96,-77,1
1612757971,56.07,983.03,1001.34,152,22.01,12.87,-77,1
1612758271,56.18,982.90,1001.21,152,22.02,12.91,-77,1
1612758574,56.62,982.71,1001.02,152,22.02,13.03,-77,1
1612758874,55.90,982.98,1001.29,152,22.02,12.83,-77,1
1612759174,56.42,982.67,1000.98,152,22.02,12.97,-77,1
1612759474,56.63,982.84,1001.15,152,22.02,13.03,-78,1
1612759775,56.51,982.64,1000.95,152,22.02,13.00,-77,1
1612760075,55.97,982.48,1000.79,152,22.04,12.87,-77,1
1612760375,56.59,982.71,1001.02,152,22.05,13.05,-78,1
1612760675,56.79,982.36,1000.68,152,22.05,13.10,-77,1
1612760975,56.35,982.35,1000.67,152,22.05,12.98,-77,1
1612761275,56.69,982.42,1000.74,152,22.08,13.10,-78,1
1612761575,56.99,982.19,1000.50,152,22.07,13.17,-77,1
1612761875,56.56,982.28,1000.59,152,22.08,13.06,-78,1
1612762176,56.27,982.16,1000.47,152,22.09,13.00,-77,1
1612762476,56.24,982.16,1000.48,152,22.10,13.00,-77,1
1612762776,56.65,982.22,1000.53,152,22.11,13.12,-77,1
1612763076,56.64,982.31,1000.63,152,22.10,13.11,-77,1
1612763376,56.54,982.41,1000.73,152,22.12,13.10,-77,1
1612763676,56.83,982.35,1000.66,152,22.12,13.18,-77,1
1612763976,56.83,982.35,1000.66,152,22.15,13.20,-77,1
1612764276,56.96,982.35,1000.66,152,22.16,13.25,-78,1
1612764577,57.10,982.18,1000.49,152,22.17,13.30,-77,1
1612764877,56.75,982.42,1000.74,152,22.18,13.21,-77,1
1612765177,57.30,982.33,1000.64,152,22.18,13.36,-77,1
1612765477,56.81,982.22,1000.53,152,22.20,13.25,-77,1
1612765777,57.52,982.30,1000.61,152,22.23,13.46,-77,1
1612766080,57.63,982.31,1000.63,152,22.26,13.52,-77,1
1612766380,57.96,982.45,1000.76,152,22.29,13.64,-77,1
1612766681,58.02,982.52,1000.83,152,22.32,13.68,-77,1
1612766981,58.34,982.39,1000.71,152,22.35,13.79,-77,1
1612767281,58.36,982.54,1000.86,152,22.39,13.84,-77,1
1612767581,58.56,982.49,1000.80,152,22.44,13.93,-77,1
1612767881,58.45,982.42,1000.73,152,22.46,13.93,-77,1
1612768181,58.34,982.57,1000.88,152,22.49,13.92,-77,1
1612768481,58.39,982.66,1000.97,152,22.51,13.96,-77,1
1612768782,58.31,982.27,1000.59,152,22.52,13.94,-77,1
1612769082,58.13,982.36,1000.67,152,22.53,13.91,-77,1
1612769382,58.24,982.26,1000.58,152,22.54,13.94,-77,1
1612769682,57.81,982.27,1000.59,152,22.55,13.84,-77,1
1612769982,57.89,982.28,1000.60,152,22.57,13.88,-77,1
1612770282,57.76,982.22,1000.53,152,22.57,13.84,-77,1
1612770582,57.62,982.18,1000.49,152,22.58,13.82,-77,1
1612770882,57.66,982.38,1000.70,152,22.58,13.83,-77,1
1612771183,57.83,982.32,1000.64,152,22.59,13.88,-77,1
1612771483,57.62,982.31,1000.62,152,22.62,13.85,-77,1
1612771783,57.48,982.44,1000.75,152,22.63,13.83,-77,1
1612772083,57.48,982.36,1000.68,152,22.64,13.84,-77,1
1612772383,56.89,982.38,1000.69,152,22.64,13.68,-77,1
1612772683,57.77,982.31,1000.62,152,22.66,13.93,-77,1
1612772984,57.80,982.33,1000.64,152,22.67,13.95,-77,1
1612773284,58.06,982.32,1000.63,152,22.69,14.04,-77,1
1612773584,57.84,982.44,1000.76,152,22.72,14.01,-77,1
1612773884,57.67,982.48,1000.79,152,22.74,13.98,-77,1
1612774184,57.60,982.49,1000.80,152,22.76,13.98,-77,1
1612774484,58.01,982.44,1000.75,152,22.78,14.11,-77,1
1612774784,57.92,982.47,1000.79,152,22.81,14.11,-77,1
1612775084,57.81,982.35,1000.67,152,22.83,14.10,-77,1
1612775385,57.92,982.45,1000.76,152,22.84,14.14,-78,1
1612775685,57.74,982.45,1000.77,152,22.88,14.13,-77,1
1612775985,57.62,982.43,1000.75,152,22.89,14.11,-76,1
1612776285,57.54,982.34,1000.65,152,22.91,14.10,-77,1
1612776585,55.99,982.40,1000.71,152,22.94,13.71,-77,1
1612776885,54.11,982.32,1000.64,152,22.98,13.22,-78,1
1612777185,51.75,982.27,1000.58,152,22.98,12.54,-77,1
1612777486,51.18,982.39,1000.70,152,22.95,12.35,-78,1
1612777786,50.48,982.41,1000.72,152,22.91,12.10,-78,1
1612778086,49.06,982.44,1000.75,152,22.85,11.61,-78,1
1612778386,49.02,982.39,1000.70,152,22.80,11.55,-78,1
1612778686,49.19,982.35,1000.66,152,22.76,11.57,-77,1
1612778986,48.33,982.37,1000.68,152,22.73,11.28,-78,1
1612779286,48.26,982.27,1000.58,152,22.70,11.23,-77,1
1612779587,47.34,982.19,1000.50,152,22.67,10.91,-77,1
1612779887,47.70,982.14,1000.46,152,22.63,10.99,-77,1
1612780187,48.63,982.06,1000.37,152,22.60,11.25,-77,1
1612780487,48.17,981.98,1000.30,152,22.58,11.09,-77,1
1612780787,49.00,981.96,1000.28,152,22.57,11.34,-76,1
1612781087,50.15,981.99,1000.31,152,22.55,11.67,-77,1
1612781387,51.08,982.01,1000.32,152,22.55,11.95,-76,1
1612781687,52.02,981.97,1000.28,152,22.57,12.24,-76,1
1612781988,52.37,981.92,1000.24,152,22.61,12.38,-77,1
1612782288,52.63,981.90,1000.21,152,22.65,12.50,-77,1
1612782588,51.89,981.86,1000.17,152,22.69,12.32,-77,1
1612782888,52.12,981.82,1000.13,152,22.74,12.43,-77,1
1612783188,52.59,981.82,1000.14,152,22.76,12.58,-77,1
1612783488,52.99,981.82,1000.13,152,22.77,12.71,-77,1
1612783788,53.03,981.68,999.99,152,22.80,12.75,-78,1
1612784089,53.54,981.72,1000.03,152,22.82,12.92,-77,1
1612784389,53.39,981.76,1000.07,152,22.85,12.90,-77,1
1612784689,52.67,981.66,999.98,152,22.86,12.70,-78,1
1612784989,52.09,981.74,1000.05,152,22.87,12.54,-77,1
1612785289,51.49,981.75,1000.06,152,22.91,12.40,-77,1
1612785589,51.14,981.82,1000.13,152,22.94,12.32,-77,1
1612785889,51.50,981.86,1000.17,152,22.93,12.42,-78,1
1612786190,51.06,981.88,1000.20,152,22.94,12.30,-77,1
1612786490,51.18,982.04,1000.35,152,22.95,12.35,-77,1
1612786793,51.04,982.03,1000.34,152,22.97,12.32,-77,1
1612787093,50.88,981.99,1000.30,152,22.98,12.28,-77,1
1612787393,51.03,981.93,1000.24,152,22.99,12.34,-77,1
1612787693,50.83,981.84,1000.16,152,22.99,12.28,-78,1
1612787993,50.86,981.71,1000.02,152,22.99,12.29,-78,1
1612788293,51.37,981.63,999.95,152,22.98,12.43,-78,1
1612788594,51.83,981.55,999.86,152,22.98,12.57,-78,1
1612788894,52.34,981.47,999.79,152,22.97,12.71,-78,1
1612789194,53.00,981.31,999.62,152,22.96,12.89,-78,1
1612789494,52.94,981.32,999.64,152,22.96,12.87,-78,1
1612789794,53.46,981.41,999.73,152,22.96,13.02,-78,1
1612790094,53.63,981.41,999.72,152,22.98,13.09,-78,1
1612790394,53.68,981.45,999.76,152,23.00,13.12,-78,1
1612790695,52.91,981.53,999.84,152,23.02,12.92,-78,1
1612790995,52.44,981.54,999.85,152,23.04,12.80,-77,1
1612791295,51.93,981.52,999.84,152,23.05,12.66,-77,1
1612791595,51.76,981.51,999.83,152,23.07,12.63,-77,1
1612791895,52.32,981.57,999.88,152,23.09,12.81,-77,1
1612792195,52.13,981.67,999.98,152,23.09,12.76,-77,1
1612792495,51.66,981.71,1000.02,152,23.10,12.63,-77,1
1612792796,52.03,981.61,999.93,152,23.10,12.74,-78,1
1612793096,52.15,981.67,999.99,152,23.11,12.78,-78,1
1612793396,51.71,981.60,999.91,152,23.13,12.67,-77,1
1612793696,51.47,981.63,999.94,152,23.14,12.61,-78,1
1612793996,50.62,981.66,999.97,152,23.14,12.36,-77,1
1612794297,50.67,981.74,1000.05,152,23.14,12.37,-77,1
1612794597,50.92,981.83,1000.14,152,23.13,12.43,-77,1
1612794897,50.86,981.82,1000.14,152,23.13,12.42,-77,1
1612795197,50.70,981.85,1000.17,152,23.12,12.36,-77,1
1612795776,46.17,982.40,1000.72,152,22.36,10.25,-74,1
1612796076,46.68,982.46,1000.78,152,22.08,10.16,-75,1
1612796379,46.49,982.50,1000.81,152,21.90,9.93,-74,1
1612796679,46.44,982.50,1000.82,152,21.71,9.75,-75,1
1612796979,46.20,982.48,1000.79,152,21.58,9.55,-74,1
1612797279,46.64,982.42,1000.73,152,21.51,9.63,-74,1
1612797579,46.92,982.44,1000.75,152,21.53,9.74,-73,1
1612797879,46.34,982.51,1000.82,152,21.55,9.57,-74,1
1612798179,46.19,982.58,1000.90,152,21.54,9.51,-74,1
1612798479,46.67,982.52,1000.84,152,21.55,9.68,-74,1
1612798780,46.57,982.63,1000.94,152,21.49,9.59,-74,1
1612799080,46.74,982.66,1000.98,152,21.45,9.60,-74,1
1612799380,46.06,982.73,1001.04,152,21.40,9.34,-74,1
1612799680,46.31,982.78,1001.10,152,21.37,9.40,-74,1
1612799980,46.29,982.84,1001.16,152,21.31,9.34,-74,1
1612800280,45.94,982.91,1001.22,152,21.28,9.19,-74,1
1612800580,46.43,982.92,1001.23,152,21.23,9.31,-74,1
1612800883,46.34,983.02,1001.34,152,21.20,9.25,-74,1
1612801183,46.60,983.16,1001.47,152,21.17,9.31,-74,1
1612801484,47.13,983.18,1001.49,152,21.13,9.44,-75,1
1612801784,46.35,983.31,1001.63,152,21.12,9.18,-74,1
1612802084,46.59,983.31,1001.62,152,21.09,9.23,-74,1
1612802384,46.00,983.37,1001.68,152,21.05,9.00,-74,1
1612802687,46.59,983.43,1001.75,152,21.00,9.15,-74,1
1612802987,46.64,983.40,1001.72,152,20.92,9.09,-74,1
1612803287,46.44,983.45,1001.76,152,20.87,8.98,-74,1
1612803587,46.06,983.47,1001.78,152,20.85,8.84,-74,1
1612803888,45.82,983.50,1001.81,152,20.84,8.75,-74,1
1612804189,45.83,983.49,1001.80,152,20.82,8.74,-75,1
1612804489,45.64,983.59,1001.90,152,20.80,8.66,-74,1
1612804789,46.58,983.59,1001.90,152,20.77,8.93,-73,1
1612805089,45.97,983.57,1001.88,152,20.70,8.68,-73,1
1612805389,45.07,983.56,1001.88,152,20.65,8.34,-74,1
1612805689,46.22,983.66,1001.97,152,20.62,8.68,-74,1
1612805989,46.17,983.67,1001.99,152,20.57,8.62,-74,1
1612806293,46.50,983.73,1002.04,152,20.53,8.69,-74,1
1612806593,46.62,983.65,1001.97,152,20.50,8.70,-74,1
1612806893,46.19,983.72,1002.04,152,20.45,8.52,-74,1
1612807193,45.92,983.74,1002.06,152,20.41,8.39,-73,1
1612807493,46.07,983.82,1002.13,152,20.37,8.41,-74,1
1612807793,46.53,983.78,1002.09,152,20.34,8.52,-74,1
1612808093,46.28,983.71,1002.02,152,20.36,8.46,-74,1
1612808394,45.52,983.69,1002.00,152,20.35,8.21,-73,1
1612808694,45.40,983.58,1001.89,152,20.32,8.15,-74,1
1612808994,45.96,983.73,1002.04,152,20.31,8.32,-74,1
1612809294,45.76,983.71,1002.02,152,20.28,8.23,-74,1
1612809594,44.87,983.69,1002.00,152,20.26,7.92,-74,1
1612809894,45.87,983.63,1001.95,152,20.25,8.23,-73,1
1612810194,45.79,983.70,1002.01,152,20.24,8.20,-74,1
1612810495,46.56,983.75,1002.06,152,20.23,8.44,-73,1
1612810795,45.73,983.68,1002.00,152,20.21,8.15,-74,1
1612811095,45.71,983.63,1001.95,152,20.20,8.14,-74,1
1612811395,45.73,983.81,1002.13,152,20.19,8.13,-74,1
1612811695,45.99,983.90,1002.21,152,20.19,8.22,-73,1
1612811995,44.70,983.97,1002.28,152,20.17,7.78,-73,1
1612812295,44.99,983.98,1002.30,152,20.18,7.89,-73,1
1612812596,46.00,984.03,1002.34,152,20.21,8.24,-74,1
1612812896,45.96,984.09,1002.41,152,20.36,8.36,-72,1
1612813196,47.01,984.10,1002.41,152,20.50,8.83,-73,1
1612813496,36.06,984.14,1002.45,152,19.61,4.17,-73,1
1612813796,35.06,984.26,1002.57,152,17.50,1.91,-73,1
1612814096,39.30,984.28,1002.59,152,15.92,2.10,-73,1
1612814396,44.60,984.28,1002.60,152,15.45,3.46,-71,1
1612814697,48.27,984.26,1002.58,152,16.64,5.68,-72,1
1612814997,47.46,984.13,1002.45,152,17.75,6.45,-73,1
1612815297,47.32,984.19,1002.51,152,18.52,7.11,-73,1
1612815597,47.54,984.26,1002.58,152,19.00,7.62,-71,1
1612815897,47.88,984.25,1002.56,152,19.32,8.02,-71,1
1612816200,47.99,984.30,1002.62,152,19.52,8.23,-71,1
1612816500,48.35,984.26,1002.57,152,19.67,8.48,-71,1
1612816803,48.73,984.27,1002.59,152,19.76,8.68,-70,1
1612817104,49.13,984.22,1002.53,152,19.82,8.85,-72,1
1612817407,49.49,984.20,1002.52,152,19.88,9.02,-72,1
1612817709,49.61,984.04,1002.35,152,19.94,9.11,-71,1
1612818013,49.40,984.03,1002.34,152,19.99,9.09,-73,1
1612818315,49.80,984.10,1002.41,152,20.05,9.27,-71,1
1612818618,50.26,984.11,1002.43,152,20.10,9.45,-71,1
1612818918,50.06,984.17,1002.48,152,20.14,9.43,-72,1
1612819222,50.30,984.18,1002.49,152,20.16,9.52,-71,1
1612819522,50.50,984.18,1002.50,152,20.17,9.58,-72,1
1612819825,50.74,984.24,1002.56,152,20.20,9.68,-71,1
1612820125,50.71,984.31,1002.63,152,20.25,9.72,-72,1
1612820425,50.85,984.29,1002.61,152,20.27,9.78,-71,1
1612820728,51.04,984.33,1002.65,152,20.31,9.87,-72,1
1612821031,51.11,984.38,1002.69,152,20.32,9.90,-72,1
1612821334,51.42,984.42,1002.73,152,20.34,10.01,-70,1
1612821637,51.47,984.49,1002.81,152,20.35,10.03,-72,1
1612821940,51.39,984.50,1002.81,152,20.34,10.00,-71,1
1612822240,51.55,984.54,1002.85,152,20.33,10.04,-71,1
1612822540,51.70,984.59,1002.90,152,20.34,10.09,-73,1
1612822840,51.81,984.63,1002.94,152,20.35,10.13,-72,1
1612823143,52.07,984.63,1002.94,152,20.39,10.24,-72,1
1612823446,51.95,984.77,1003.08,152,20.42,10.24,-74,1
1612823749,52.15,984.64,1002.95,152,20.44,10.31,-71,1
1612824052,52.01,984.64,1002.95,152,20.46,10.29,-71,1
1612824352,52.58,984.68,1002.99,152,20.48,10.47,-72,1
1612824653,52.54,984.73,1003.04,152,20.51,10.49,-71,1
1612824953,52.34,984.82,1003.13,152,20.55,10.47,-71,1
1612825256,52.80,984.82,1003.13,152,20.59,10.64,-71,1
1612825556,52.50,984.80,1003.11,152,20.61,10.57,-72,1
1612825856,53.01,984.77,1003.08,152,20.64,10.74,-73,1
1612826156,52.85,984.81,1003.12,152,20.68,10.74,-72,1
1612826456,52.46,984.82,1003.13,152,20.70,10.64,-71,1
1612826756,52.50,984.77,1003.08,152,20.69,10.64,-72,1
1612827057,52.70,984.82,1003.13,152,20.70,10.71,-71,1
1612827359,53.24,984.66,1002.97,152,20.70,10.87,-72,1
1612827659,52.68,984.65,1002.96,152,20.72,10.72,-71,1
1612827963,53.01,984.71,1003.03,152,20.73,10.83,-72,1
1612828266,52.94,984.73,1003.04,152,20.74,10.82,-71,1
1612828568,52.92,984.67,1002.98,152,20.76,10.83,-72,1
1612828872,52.64,984.62,1002.93,152,20.77,10.76,-71,1
1612829172,52.99,984.74,1003.05,152,20.75,10.84,-71,1
1612829475,54.00,984.71,1003.02,152,20.73,11.11,-71,1
1612829778,53.25,984.76,1003.07,152,20.73,10.89,-71,1
1612830078,53.23,984.79,1003.10,152,20.72,10.88,-71,1
1612830381,53.69,984.86,1003.17,152,20.71,11.00,-71,1
1612830684,53.55,984.94,1003.25,152,20.71,10.96,-72,1
1612830984,53.40,985.01,1003.32,152,20.71,10.92,-72,1
1612831284,53.26,984.99,1003.30,152,20.71,10.88,-73,1
1612831587,53.75,985.01,1003.32,152,20.74,11.05,-74,1
1612831890,53.83,985.05,1003.37,152,20.76,11.09,-71,1
1612832193,53.24,985.07,1003.38,152,20.76,10.92,-71,1
1612832493,53.34,985.06,1003.37,152,20.75,10.94,-72,1
1612832793,53.64,985.10,1003.41,152,20.75,11.02,-72,1
1612833093,53.46,985.02,1003.33,152,20.75,10.97,-71,1
1612833393,53.78,985.08,1003.39,152,20.73,11.04,-71,1
1612833696,53.60,985.07,1003.38,152,20.72,10.98,-72,1
1612833996,54.05,985.11,1003.43,152,20.74,11.13,-72,1
1612834300,53.57,985.07,1003.38,152,20.74,10.99,-72,1
1612834602,53.80,985.08,1003.40,152,20.75,11.07,-72,1
1612834905,53.50,985.10,1003.42,152,20.72,10.96,-72,1
1612835208,53.92,985.14,1003.46,152,20.70,11.05,-71,1
1612835508,53.51,985.04,1003.35,152,20.70,10.94,-70,1
1612835811,53.71,984.88,1003.20,152,20.65,10.95,-71,1
1612836114,53.99,984.82,1003.13,152,20.60,10.98,-71,1
1612836414,53.87,984.69,1003.01,152,20.58,10.93,-71,1
1612836715,54.31,984.75,1003.07,152,20.58,11.05,-72,1
1612837017,53.82,984.91,1003.23,152,20.58,10.92,-71,1
1612837320,54.18,985.00,1003.31,152,20.57,11.01,-71,1
1612837623,53.71,985.02,1003.33,152,20.56,10.87,-72,1
1612837923,54.13,985.12,1003.43,152,20.56,10.99,-72,1
1612838227,54.16,985.05,1003.37,152,20.57,11.00,-72,1
1612838530,53.74,985.06,1003.38,152,20.56,10.88,-72,1
1612838833,54.17,985.01,1003.33,152,20.55,10.99,-71,1
1612839133,53.96,984.93,1003.25,152,20.57,10.95,-71,1
1612839436,54.17,984.83,1003.14,152,20.57,11.00,-71,1
1612839739,53.92,984.85,1003.16,152,20.57,10.94,-71,1
1612840039,53.84,984.92,1003.24,152,20.56,10.90,-72,1
1612840342,53.73,985.08,1003.39,152,20.54,10.85,-71,1
1612840645,53.63,985.20,1003.51,152,20.51,10.80,-72,1
1612840945,54.18,985.08,1003.40,152,20.51,10.95,-71,1
1612841245,54.02,985.29,1003.61,152,20.50,10.90,-72,1
1612841548,53.92,985.19,1003.50,152,20.51,10.88,-72,1
1612841851,54.05,985.29,1003.60,152,20.52,10.92,-72,1
1612842154,53.74,985.33,1003.65,152,20.51,10.83,-71,1
1612842457,53.77,985.27,1003.59,152,20.50,10.83,-71,1
1612842760,54.09,985.31,1003.62,152,20.46,10.88,-72,1
1612843063,54.48,985.14,1003.46,152,20.42,10.95,-71,1
1612843363,54.35,985.06,1003.37,152,20.39,10.89,-71,1
1612843663,54.19,984.98,1003.30,152,20.37,10.83,-71,1
1612843963,54.26,984.96,1003.27,152,20.36,10.84,-71,1
1612844266,54.12,984.93,1003.25,152,20.34,10.78,-71,1
1612844569,53.82,984.83,1003.14,152,20.34,10.69,-72,1
1612844872,54.05,984.81,1003.13,152,20.33,10.75,-72,1
1612845175,54.26,985.01,1003.33,152,20.34,10.82,-72,1
1612845478,53.98,985.16,1003.47,152,20.35,10.75,-72,1
1612845781,54.05,985.11,1003.43,152,20.33,10.75,-71,1
1612846084,54.12,985.14,1003.45,152,20.33,10.77,-71,1
1612846384,54.46,985.03,1003.34,152,20.34,10.87,-72,1
1612846687,53.98,985.20,1003.52,152,20.34,10.74,-72,1
1612846990,54.00,985.21,1003.52,152,20.33,10.73,-72,1
1612847293,54.45,985.27,1003.58,152,20.33,10.86,-72,1
1612847596,53.92,985.15,1003.46,152,20.33,10.71,-72,1
1612847898,53.99,984.99,1003.30,152,20.33,10.73,-72,1
1612848199,54.39,984.80,1003.12,152,20.34,10.85,-72,1
1612848502,54.56,984.73,1003.04,152,20.34,10.90,-72,1
1612848805,54.31,984.65,1002.96,152,20.34,10.83,-72,1
1612849105,54.19,984.71,1003.02,152,20.31,10.77,-71,1
1612849408,54.28,985.01,1003.32,152,20.30,10.78,-72,1
1612849711,54.30,985.30,1003.61,152,20.28,10.77,-71,1
1612850014,54.39,985.47,1003.79,152,20.27,10.79,-71,1
1612850317,54.52,985.64,1003.95,152,20.27,10.82,-71,1
1612850620,54.49,985.72,1004.03,152,20.27,10.81,-71,1
1612850923,54.44,985.74,1004.05,152,20.28,10.81,-73,1
1612851226,54.47,985.92,1004.23,152,20.30,10.84,-74,1
1612851528,54.75,986.02,1004.33,152,20.30,10.91,-71,1
1612851829,54.78,986.20,1004.52,152,20.31,10.93,-70,1
1612852132,54.41,986.25,1004.56,152,20.33,10.85,-73,1
1612852435,54.57,986.30,1004.61,152,20.34,10.90,-73,1
1612852737,54.31,986.33,1004.64,152,20.34,10.83,-73,1
1612853041,54.57,986.31,1004.63,152,20.32,10.88,-73,1
1612853343,54.93,986.37,1004.68,152,20.33,10.99,-74,1
1612853644,54.59,986.51,1004.82,152,20.34,10.91,-73,1
1612853947,54.63,986.57,1004.88,152,20.35,10.93,-73,1
1612854247,54.79,986.51,1004.82,152,20.36,10.98,-73,1
1612854547,54.68,986.47,1004.78,152,20.36,10.95,-73,1
1612854850,54.84,986.59,1004.90,152,20.35,10.99,-72,1
1612855153,54.79,986.65,1004.96,152,20.34,10.96,-72,1
1612855453,54.97,986.53,1004.84,152,20.32,10.99,-73,1
1612855756,55.02,986.53,1004.84,152,20.29,10.98,-72,1
1612856059,55.07,986.61,1004.93,152,20.28,10.98,-73,1
1612856362,55.14,986.67,1004.98,152,20.28,11.00,-72,1
1612856665,55.13,986.68,1004.99,152,20.29,11.01,-72,1
1612856965,55.52,986.81,1005.13,152,20.30,11.12,-72,1
1612857265,54.96,986.78,1005.09,152,20.29,10.96,-72,1
1612857565,55.12,986.96,1005.27,152,20.31,11.02,-72,1
1612857865,55.32,986.87,1005.18,152,20.31,11.08,-72,1
1612858165,55.07,986.94,1005.25,152,20.32,11.02,-72,1
1612858466,55.33,986.93,1005.25,152,20.34,11.11,-72,1
1612858766,55.01,986.84,1005.16,152,20.36,11.04,-72,1
1612859066,55.01,986.68,1004.99,152,20.40,11.08,-72,1
1612859366,55.35,986.71,1005.02,152,20.44,11.21,-71,1
1612859666,55.07,986.68,1005.00,152,20.47,11.16,-72,1
1612859966,54.89,986.61,1004.92,152,20.48,11.12,-71,1
1612860269,54.79,986.67,1004.98,152,20.49,11.10,-74,1
1612860573,54.93,986.94,1005.25,152,20.51,11.16,-72,1
1612860876,54.93,987.06,1005.38,152,20.53,11.18,-71,1
1612861176,55.11,987.02,1005.34,152,20.54,11.24,-72,1
1612861476,54.96,986.90,1005.22,152,20.56,11.21,-71,1
1612861776,54.73,986.92,1005.23,152,20.59,11.18,-72,1
1612862079,54.71,986.96,1005.27,152,20.60,11.18,-72,1
1612862383,54.78,987.07,1005.38,152,20.62,11.22,-71,1
1612862685,54.88,987.26,1005.58,152,20.62,11.25,-72,1
1612862988,54.85,987.44,1005.75,152,20.62,11.24,-72,1
1612863291,55.33,987.53,1005.84,152,20.61,11.36,-72,1
1612863594,54.92,987.46,1005.77,152,20.61,11.25,-73,1
1612863897,54.75,987.49,1005.80,152,20.60,11.19,-72,1
1612864200,55.41,987.49,1005.80,152,20.58,11.36,-74,1
1612864503,54.94,987.51,1005.82,152,20.60,11.25,-72,1
1612864803,55.36,987.50,1005.81,152,20.62,11.38,-73,1
1612865106,50.91,987.40,1005.72,152,20.53,10.04,-86,1
1612865406,54.27,987.45,1005.76,152,20.44,10.91,-84,1
1612865707,54.73,987.50,1005.81,152,20.48,11.08,-83,1
1612866007,54.50,987.43,1005.75,152,20.56,11.09,-82,1
1612866310,54.40,987.43,1005.74,152,20.61,11.11,-83,1
1612866610,54.50,987.44,1005.75,152,20.69,11.21,-82,1
1612866910,54.61,987.42,1005.74,152,20.80,11.34,-82,1
1612867213,54.52,987.40,1005.71,152,20.91,11.42,-83,1
1612867513,54.59,987.37,1005.68,152,21.04,11.56,-83,1
1612867813,54.16,987.42,1005.74,152,21.17,11.56,-82,1
1612868114,53.86,987.44,1005.75,152,21.31,11.61,-82,1
1612868417,53.79,987.40,1005.72,152,21.47,11.74,-77,1
1612868717,54.44,987.45,1005.76,152,21.59,12.03,-76,1
1612869017,53.69,987.42,1005.73,152,21.70,11.92,-79,1
1612869317,53.23,987.36,1005.67,152,21.78,11.86,-78,1
1612869620,52.32,987.49,1005.80,152,21.87,11.68,-77,1
1612869920,42.92,987.54,1005.85,152,21.64,8.51,-76,1
1612870220,41.32,987.63,1005.95,152,20.90,7.29,-75,1
1612870521,40.36,987.60,1005.92,152,20.22,6.34,-75,1
1612870821,39.04,987.69,1006.00,152,19.78,5.46,-77,1
1612871121,37.56,987.73,1006.05,152,19.53,4.68,-81,1
1612871422,38.54,987.64,1005.95,152,19.31,4.86,-81,1
1612871722,36.25,987.64,1005.95,152,19.14,3.83,-81,1
1612872022,37.88,987.61,1005.92,152,19.04,4.37,-81,1
1612872325,36.21,987.59,1005.90,152,19.00,3.69,-81,1
1612872625,35.39,987.61,1005.93,152,19.01,3.38,-82,1
1612872929,35.56,987.64,1005.95,152,18.99,3.42,-81,1
1612873231,33.14,987.67,1005.98,152,18.99,2.43,-81,1
1612873534,33.61,987.67,1005.99,152,18.95,2.59,-81,1
1612873838,34.56,987.71,1006.02,152,18.92,2.96,-81,1
1612874138,33.22,987.74,1006.05,152,18.98,2.46,-81,1
1612874438,33.53,987.78,1006.09,152,18.96,2.57,-81,1
1612874739,33.34,987.72,1006.03,152,18.96,2.49,-81,1
1612875039,34.06,987.78,1006.10,152,19.03,2.85,-81,1
1612875342,32.55,987.87,1006.18,152,19.10,2.27,-81,1
1612875642,33.42,987.72,1006.03,152,19.06,2.61,-81,1
1612875942,32.94,987.75,1006.06,152,19.01,2.36,-81,1
1612876242,32.79,987.62,1005.93,152,19.01,2.30,-81,1
1612876543,34.39,987.49,1005.80,152,19.06,3.01,-81,1
1612876843,33.01,987.62,1005.93,152,19.24,2.59,-81,1
1612877143,35.32,987.61,1005.92,152,19.25,3.56,-80,1
1612877443,37.62,987.57,1005.89,152,19.44,4.62,-83,1
1612877747,38.51,987.70,1006.01,152,19.99,5.45,-84,1
1612878050,39.45,987.69,1006.00,152,20.48,6.24,-84,1
1612878350,39.57,987.67,1005.98,152,20.94,6.69,-84,1
1612878653,39.02,987.73,1006.04,152,21.28,6.79,-84,1
1612878956,39.33,987.80,1006.11,152,21.54,7.14,-84,1
1612879257,39.57,987.96,1006.27,152,21.76,7.43,-84,1
1612879560,39.78,988.07,1006.38,152,21.90,7.63,-84,1
1612879862,39.75,988.08,1006.39,152,22.01,7.72,-84,1
1612880166,39.57,988.10,1006.42,152,22.14,7.77,-83,1
1612880469,39.75,988.06,1006.38,152,22.28,7.96,-84,1
1612880769,40.41,988.00,1006.32,152,22.43,8.33,-83,1
1612881069,39.78,988.06,1006.37,152,22.57,8.23,-84,1
1612881369,39.66,988.13,1006.44,152,22.67,8.28,-84,1
1612881669,40.43,988.15,1006.46,152,22.74,8.62,-84,1
1612881969,39.82,988.25,1006.56,152,22.84,8.49,-84,1
1612882273,39.98,988.42,1006.73,152,22.90,8.60,-84,1
1612882573,40.39,988.52,1006.83,152,22.97,8.81,-84,1
1612882873,38.88,988.66,1006.98,152,23.02,8.30,-84,1
1612883173,40.54,988.85,1007.16,152,23.04,8.93,-85,1
1612883473,40.24,988.82,1007.14,152,23.14,8.91,-84,1
1612883774,40.66,988.53,1006.84,152,23.22,9.13,-85,1
1612884074,39.26,988.35,1006.66,152,23.27,8.66,-84,1
1612884377,39.97,988.47,1006.79,152,23.37,9.01,-85,1
1612884677,40.05,988.39,1006.70,152,23.46,9.12,-84,1
1612884980,39.60,988.42,1006.73,152,23.55,9.04,-85,1
1612885283,39.92,988.52,1006.83,152,23.65,9.25,-84,1
1612885583,39.37,988.72,1007.03,152,23.75,9.13,-84,1
1612885886,39.59,988.77,1007.08,152,23.82,9.27,-84,1
1612886187,39.91,988.73,1007.05,152,23.93,9.49,-85,1
1612886487,39.56,988.65,1006.97,152,24.04,9.46,-85,1
1612886790,39.49,988.74,1007.05,152,24.10,9.49,-85,1
1612887093,39.71,988.77,1007.09,152,24.17,9.63,-85,1
1612887396,38.99,988.75,1007.06,152,24.27,9.45,-84,1
1612887699,39.61,988.77,1007.09,152,24.35,9.76,-85,1
1612888002,39.50,988.90,1007.21,152,24.41,9.77,-84,1
1612888302,39.27,989.02,1007.34,152,24.46,9.73,-85,1
1612888602,39.50,989.15,1007.47,152,24.49,9.84,-84,1
1612888902,39.40,989.20,1007.51,152,24.50,9.81,-85,1
1612889205,39.18,989.28,1007.59,152,24.53,9.76,-85,1
1612889508,38.97,989.34,1007.66,152,24.57,9.71,-85,1
1612889808,38.98,989.51,1007.83,152,24.64,9.78,-85,1
1612890111,38.76,989.59,1007.90,152,24.70,9.74,-85,1
1612890412,39.05,989.73,1008.04,152,24.78,9.93,-86,1
1612890715,38.50,989.67,1007.98,152,24.84,9.77,-85,1
1612891015,39.29,989.74,1008.06,152,24.89,10.12,-85,1
1612891315,39.33,989.83,1008.14,152,24.93,10.17,-85,1
1612891615,38.12,989.73,1008.04,152,24.98,9.75,-85,1
1612891918,38.82,989.71,1008.03,152,25.05,10.08,-85,1
1612892218,37.91,989.74,1008.06,152,25.12,9.79,-86,1
1612892519,38.39,989.74,1008.05,152,25.18,10.03,-85,1
1612892819,38.78,989.83,1008.14,152,25.25,10.24,-85,1
1612893119,38.09,989.78,1008.10,152,25.35,10.06,-85,1
1612893422,38.56,989.76,1008.07,152,25.45,10.33,-85,1
1612893722,37.85,989.85,1008.16,152,25.56,10.15,-86,1
1612894022,38.40,989.89,1008.21,152,25.60,10.41,-86,1
1612894325,38.39,989.86,1008.17,152,25.65,10.45,-86,1
1612894625,37.67,989.96,1008.27,152,25.69,10.20,-85,1
1612894929,38.10,989.93,1008.24,152,25.72,10.40,-86,1
1612895229,38.34,989.93,1008.25,152,25.73,10.50,-86,1
1612895532,38.73,989.90,1008.21,152,25.78,10.70,-86,1
1612895835,38.42,989.90,1008.21,152,25.84,10.63,-86,1
1612896135,38.00,989.79,1008.11,152,25.90,10.51,-86,1
1612896438,37.83,989.93,1008.24,152,25.97,10.51,-86,1
1612896739,37.98,989.99,1008.31,152,26.02,10.62,-86,1
1612897042,37.26,990.06,1008.38,152,26.05,10.36,-86,1
1612897345,37.70,990.14,1008.45,152,26.06,10.54,-85,1
1612897648,37.85,990.09,1008.40,152,26.14,10.67,-86,1
1612897948,37.85,990.17,1008.49,152,26.21,10.73,-86,1
1612898251,37.39,990.22,1008.54,152,26.27,10.60,-86,1
1612898551,38.80,990.22,1008.53,152,26.31,11.19,-86,1
1612898851,37.80,990.17,1008.48,152,26.33,10.82,-86,1
1612899154,36.67,990.18,1008.50,152,26.33,10.37,-86,1
1612899457,37.10,990.14,1008.45,152,26.30,10.51,-86,1
1612899760,37.27,990.05,1008.37,152,26.25,10.54,-86,1
1612900063,37.48,990.06,1008.38,152,26.20,10.58,-86,1
1612900363,37.71,990.08,1008.39,152,26.18,10.65,-86,1
1612900666,38.19,990.11,1008.42,152,26.21,10.87,-86,1
1612900969,37.58,990.19,1008.51,152,26.25,10.66,-86,1
1612901272,37.78,990.22,1008.54,152,26.30,10.78,-86,1
1612901573,37.29,990.28,1008.59,152,26.34,10.62,-88,1
1612901876,36.38,990.28,1008.59,152,26.36,10.27,-86,1
1612902176,37.42,990.30,1008.62,152,26.37,10.70,-87,1
1612902476,37.38,990.32,1008.64,152,26.42,10.73,-86,1
1612902776,37.44,990.30,1008.61,152,26.49,10.82,-86,1
1612903076,37.10,990.22,1008.53,152,26.53,10.71,-86,1
1612903377,36.66,990.27,1008.58,152,26.56,10.56,-86,1
1612903677,36.70,990.27,1008.59,152,26.60,10.61,-87,1
1612903980,36.92,990.24,1008.55,152,26.64,10.74,-86,1
1612904280,36.55,990.23,1008.54,152,26.68,10.62,-86,1
1612904581,37.26,990.24,1008.55,152,26.71,10.94,-86,1
1612904883,37.22,990.19,1008.50,152,26.80,11.00,-86,1
1612905186,36.91,990.23,1008.54,152,26.90,10.97,-87,1
1612905487,36.88,990.19,1008.50,152,26.97,11.02,-87,1
1612905787,36.85,990.30,1008.61,152,27.05,11.07,-86,1
1612906087,36.74,990.23,1008.54,152,27.10,11.07,-86,1
1612906390,36.99,990.23,1008.54,152,27.20,11.26,-86,1
1612906690,36.52,990.28,1008.60,152,27.26,11.12,-86,1
1612906991,36.89,990.31,1008.63,152,27.32,11.33,-86,1
1612907291,36.76,990.30,1008.61,152,27.36,11.31,-87,1
1612907591,36.81,990.30,1008.62,152,27.37,11.34,-86,1
1612907894,36.67,990.32,1008.63,152,27.36,11.28,-86,1
1612908194,36.14,990.29,1008.60,152,27.38,11.07,-86,1
1612908496,36.47,990.26,1008.57,152,27.39,11.22,-87,1
1612908796,36.02,990.26,1008.58,152,27.39,11.03,-87,1
1612909099,36.33,990.29,1008.60,152,27.41,11.18,-87,1
1612909399,36.93,990.33,1008.64,152,27.47,11.48,-88,1
1612909700,35.99,990.34,1008.65,152,27.52,11.13,-87,1
1612910003,36.39,990.37,1008.68,152,27.56,11.33,-85,1
1612910303,35.97,990.36,1008.67,152,27.61,11.20,-86,1
1612910603,36.57,990.38,1008.69,152,27.67,11.50,-86,1
1612910912,36.10,990.37,1008.69,152,27.75,11.38,-87,1
1612911207,36.07,990.48,1008.80,152,27.82,11.43,-87,1
1612911510,36.10,990.47,1008.79,152,27.86,11.48,-87,1
1612911810,35.37,990.49,1008.80,152,27.90,11.20,-87,1
1612912111,35.40,990.53,1008.84,152,27.92,11.24,-88,1
1612912414,35.35,990.53,1008.84,152,27.95,11.24,-87,1
1612912714,35.68,990.46,1008.77,152,27.96,11.39,-87,1
1612913014,35.77,990.40,1008.72,152,27.98,11.45,-87,1
1612913317,35.58,990.40,1008.71,152,28.01,11.39,-87,1
1612913620,35.62,990.50,1008.81,152,28.03,11.42,-87,1
1612913920,35.73,990.49,1008.81,152,28.06,11.50,-87,1
1612914223,35.57,990.51,1008.82,152,28.10,11.47,-88,1
1612914526,35.41,990.58,1008.89,152,28.18,11.47,-87,1
1612914829,35.63,990.53,1008.85,152,28.23,11.61,-87,1
1612915129,35.39,990.47,1008.78,152,28.27,11.54,-87,1
1612915433,35.27,990.49,1008.80,152,28.32,11.53,-87,1
1612915733,34.98,990.37,1008.68,152,28.37,11.45,-86,1
1612916033,35.25,990.43,1008.74,152,28.40,11.59,-88,1
1612916336,35.02,990.45,1008.77,152,28.46,11.55,-87,1
1612916637,35.01,990.47,1008.78,152,28.50,11.58,-87,1
1612916940,34.57,990.49,1008.80,152,28.50,11.39,-87,1
1612917242,34.93,990.50,1008.81,152,28.51,11.55,-86,1
1612917545,34.80,990.51,1008.82,152,28.51,11.49,-87,1
1612917848,35.22,990.51,1008.82,152,28.54,11.70,-87,1
1612918151,35.39,990.56,1008.88,152,28.54,11.78,-87,1
1612918454,34.67,990.63,1008.94,152,28.57,11.49,-87,1
1612918757,34.64,990.68,1008.99,152,28.64,11.54,-87,1
1612919057,35.29,990.67,1008.99,152,28.67,11.85,-87,1
1612919360,34.70,990.66,1008.97,152,28.71,11.63,-86,1
1612919661,34.68,990.53,1008.84,152,28.77,11.67,-87,1
1612919964,35.09,990.43,1008.74,152,28.81,11.88,-87,1
1612920267,34.45,990.42,1008.73,152,28.87,11.66,-88,1
1612920569,34.58,990.43,1008.75,152,28.88,11.73,-87,1
1612920872,34.46,990.32,1008.63,152,28.88,11.67,-87,1
1612921175,33.97,990.17,1008.48,152,28.89,11.46,-88,1
1612921476,34.54,990.12,1008.43,152,28.90,11.72,-88,1
1612921778,34.83,990.07,1008.38,152,28.92,11.87,-87,1
1612922081,34.76,990.09,1008.40,152,28.94,11.85,-87,1
1612922382,34.83,990.07,1008.39,152,28.98,11.92,-88,1
1612922685,34.46,990.00,1008.31,152,29.03,11.80,-86,1
1612922985,34.54,990.14,1008.46,152,29.09,11.89,-87,1
1612923288,34.63,990.05,1008.37,152,29.13,11.96,-86,1
1612923588,34.19,990.06,1008.37,152,29.15,11.79,-86,1
1612923888,34.49,990.21,1008.52,152,29.19,11.96,-86,1
1612924191,33.84,990.14,1008.46,152,29.19,11.67,-86,1
1612924492,34.37,990.00,1008.31,152,29.19,11.90,-86,1
1612924795,34.34,990.05,1008.37,152,29.19,11.89,-86,1
1612925098,34.26,989.90,1008.21,152,29.22,11.88,-87,1
1612925398,34.30,989.86,1008.17,152,29.25,11.92,-87,1
1612925702,34.19,989.86,1008.18,152,29.28,11.90,-86,1
1612926002,33.74,989.69,1008.00,152,29.29,11.71,-86,1
1612926302,34.26,989.62,1007.93,152,29.35,11.99,-86,1
1612926602,34.25,989.63,1007.95,152,29.41,12.04,-86,1
1612926905,34.04,989.78,1008.10,152,29.47,12.00,-86,1
1612927206,33.71,989.69,1008.01,152,29.52,11.90,-86,1
1612927506,33.75,989.75,1008.07,152,29.53,11.92,-86,1
1612927806,33.74,989.70,1008.01,152,29.54,11.93,-86,1
1612928106,33.89,989.83,1008.14,152,29.52,11.98,-86,1
1612928406,34.21,989.75,1008.06,152,29.50,12.10,-86,1
1612928707,33.60,989.75,1008.06,152,29.52,11.85,-87,1
1612929007,33.98,989.72,1008.04,152,29.53,12.03,-86,1
1612929310,33.93,989.64,1007.96,152,29.57,12.04,-86,1
1612929610,33.10,989.61,1007.92,152,29.61,11.70,-87,1
1612929910,33.53,989.60,1007.91,152,29.63,11.91,-86,1
1612930213,33.71,989.59,1007.90,152,29.70,12.06,-86,1
1612930514,33.62,989.61,1007.93,152,29.68,12.00,-86,1
1612930814,33.88,989.69,1008.01,152,29.74,12.17,-86,1
1612931117,33.46,989.73,1008.04,152,29.77,12.01,-86,1
1612931417,33.71,989.60,1007.91,152,29.77,12.12,-86,1
1612931720,32.70,989.61,1007.93,152,29.76,11.65,-86,1
1612932021,33.48,989.67,1007.98,152,29.78,12.02,-86,1
1612932321,33.16,989.57,1007.88,152,29.81,11.90,-86,1
1612932621,33.17,989.63,1007.94,152,29.84,11.93,-87,1
1612932921,33.19,989.60,1007.92,152,29.90,12.00,-86,1
1612933222,33.52,989.60,1007.91,152,29.88,12.13,-87,1
1612933525,33.67,989.58,1007.89,152,29.93,12.24,-87,1
1612933825,32.75,989.56,1007.87,152,29.98,11.86,-87,1
1612934128,32.41,989.58,1007.89,152,30.00,11.72,-85,1
1612934428,32.62,989.62,1007.94,152,30.01,11.83,-87,1
1612934728,33.14,989.60,1007.91,152,30.04,12.10,-87,1
1612935029,33.13,989.59,1007.90,152,30.05,12.10,-87,1
1612935329,32.92,989.51,1007.83,152,30.06,12.01,-87,1
1612935632,32.92,989.52,1007.84,152,30.07,12.02,-87,1
1612935932,32.91,989.47,1007.78,152,30.12,12.06,-87,1
1612936232,32.96,989.56,1007.87,152,30.15,12.11,-87,1
1612936533,32.84,989.62,1007.93,152,30.21,12.10,-87,1
1612936836,32.33,989.65,1007.96,152,30.20,11.86,-87,1
1612937136,32.77,989.68,1008.00,152,30.22,12.08,-88,1
1612937436,33.06,989.67,1007.98,152,30.23,12.22,-87,1
1612937739,31.98,989.71,1008.02,152,30.27,11.75,-87,1
1612938043,33.13,989.76,1008.07,152,30.28,12.30,-87,1
1612938345,31.71,989.78,1008.10,152,30.30,11.65,-87,1
1612938648,32.65,989.85,1008.16,152,30.31,12.10,-87,1
1612938949,32.20,989.95,1008.27,152,30.28,11.87,-87,1
1612939252,31.73,989.95,1008.27,152,30.27,11.63,-88,1
1612939552,32.42,989.95,1008.26,152,30.25,11.94,-87,1
1612939855,32.34,989.98,1008.29,152,30.28,11.93,-87,1
1612940158,32.29,990.04,1008.36,152,30.27,11.90,-88,1
1612940461,32.27,990.04,1008.35,152,30.25,11.87,-87,1
1612940761,32.54,990.03,1008.35,152,30.30,12.04,-87,1
1612941061,32.28,990.04,1008.35,152,30.38,11.99,-87,1
1612941365,32.21,990.06,1008.37,152,30.45,12.02,-87,1
1612941665,31.03,990.06,1008.37,152,30.48,11.48,-87,1
1612941968,32.13,990.08,1008.39,152,30.51,12.03,-87,1
1612942272,31.95,990.19,1008.50,152,30.55,11.98,-87,1
1612942572,32.69,990.23,1008.54,152,30.53,12.31,-87,1
1612942872,31.09,990.17,1008.49,152,30.51,11.53,-88,1
1612943176,31.83,990.12,1008.43,152,30.52,11.90,-87,1
1612943476,31.82,990.21,1008.52,152,30.54,11.91,-87,1
1612943776,31.98,990.22,1008.53,152,30.55,12.00,-73,1
1612944079,27.29,990.27,1008.58,152,30.57,9.63,-74,1
1612944379,25.72,990.39,1008.70,152,29.38,7.74,-74,1
1612944679,26.11,990.39,1008.71,152,28.05,6.83,-73,1
1612944980,24.43,990.40,1008.71,152,27.34,5.28,-74,1
1612945280,25.78,990.31,1008.63,152,26.76,5.56,-76,1
1612945580,26.45,990.07,1008.38,152,26.03,5.31,-71,1
1612945881,24.78,990.05,1008.36,152,25.28,3.74,-70,1
1612946184,24.79,990.15,1008.47,152,24.33,2.94,-70,1
1612946487,25.82,990.42,1008.73,152,23.91,3.16,-71,1
1612946790,27.99,990.60,1008.91,152,24.81,5.08,-71,1
1612947090,26.84,990.70,1009.02,152,25.72,5.25,-71,1
1612947390,26.14,990.76,1009.07,152,26.29,5.36,-71,1
1612947693,25.29,990.86,1009.18,152,26.56,5.11,-70,1
1612947996,25.46,990.80,1009.11,152,26.62,5.26,-71,1
1612948296,25.29,990.80,1009.11,152,26.60,5.14,-71,1
1612948596,23.79,990.80,1009.12,152,26.58,4.25,-71,1
1612948899,24.71,990.89,1009.20,152,26.54,4.76,-70,1
1612949200,25.55,990.87,1009.18,152,26.51,5.22,-70,1
1612949500,25.62,990.87,1009.18,152,26.70,5.42,-71,1
1612949800,26.75,990.78,1009.09,152,26.90,6.21,-72,1
1612950100,25.81,990.70,1009.01,152,27.08,5.85,-73,1
1612950400,25.74,990.71,1009.02,152,27.28,5.97,-75,1
1612950700,25.80,990.72,1009.03,152,27.39,6.10,-73,1
1612951002,26.32,990.74,1009.05,152,27.49,6.48,-74,1
1612951302,25.47,990.82,1009.13,152,27.57,6.07,-74,1
1612951602,27.65,990.77,1009.08,152,27.43,7.15,-77,1
1612951902,27.50,990.74,1009.05,152,27.62,7.22,-70,1
1612952202,27.48,990.78,1009.10,152,27.72,7.30,-73,1
1612952502,27.75,990.81,1009.12,152,27.74,7.46,-73,1
1612952804,28.07,990.79,1009.11,152,27.77,7.66,-73,1
1612953104,27.94,990.73,1009.05,152,27.83,7.64,-74,1
1612953404,28.81,990.77,1009.08,152,27.89,8.14,-72,1
1612953707,28.10,990.76,1009.07,152,27.98,7.85,-73,1
1612954007,22.76,990.78,1009.09,152,27.88,4.71,-74,1
1613219054,19.94,1017.11,1035.19,150,30.27,4.79,-89,1
1613219354,19.41,1017.03,1035.11,150,31.14,5.12,-88,1
1613219654,18.60,1016.94,1035.01,150,31.75,5.01,-89,1
1613219954,18.69,1016.89,1034.96,150,32.10,5.36,-88,1
1613220255,18.56,1016.83,1034.90,150,32.33,5.45,-87,1
1613220555,18.25,1016.77,1034.84,150,32.50,5.34,-89,1
1613220855,18.35,1016.90,1034.97,150,32.60,5.50,-87,1
1613221155,18.22,1016.85,1034.93,150,32.68,5.46,-89,1
1613221455,18.62,1016.90,1034.97,150,32.74,5.82,-89,1
1613221755,18.62,1016.84,1034.91,150,32.89,5.95,-89,1
1613222055,18.65,1016.84,1034.92,150,33.02,6.08,-89,1
1613222355,18.49,1016.79,1034.87,150,33.12,6.03,-89,1
1613222655,17.90,1016.85,1034.93,150,33.15,5.59,-89,1
1613222956,18.22,1016.95,1035.02,150,33.19,5.88,-88,1
1613223256,18.55,1016.95,1035.03,150,33.32,6.25,-90,1
1613223556,18.44,1016.93,1035.00,150,33.49,6.29,-90,1
1613223856,17.94,1016.87,1034.94,150,33.88,6.21,-89,1
1613224156,18.17,1016.98,1035.06,150,33.96,6.46,-90,1
1613224456,17.82,1017.00,1035.07,150,33.99,6.20,-88,1
1613224757,18.23,1017.05,1035.13,150,33.87,6.44,-88,1
1613225057,17.91,1017.11,1035.18,150,33.83,6.15,-89,1
1613225357,18.34,1017.18,1035.25,150,33.78,6.45,-89,1
1613225657,18.45,1017.20,1035.27,150,33.76,6.52,-89,1
1613225957,18.79,1017.09,1035.16,150,33.81,6.83,-87,1
1613226258,18.62,1017.11,1035.19,150,33.84,6.72,-88,1
1613226558,18.30,1017.08,1035.16,150,33.90,6.51,-88,1
1613226858,18.58,1017.03,1035.10,150,33.94,6.77,-89,1
1613227158,18.43,1017.03,1035.10,150,34.00,6.70,-88,1
1613227458,18.46,1016.98,1035.05,150,34.05,6.76,-89,1
1613227759,18.37,1017.05,1035.12,150,34.09,6.72,-89,1
1613228059,18.26,1017.05,1035.12,150,34.14,6.67,-88,1
1613228359,18.08,1017.05,1035.13,150,34.14,6.54,-88,1
1613228659,18.55,1017.11,1035.18,150,34.16,6.93,-88,1
1613228960,18.32,1017.13,1035.20,150,34.19,6.77,-88,1
1613229260,18.59,1017.20,1035.27,150,34.19,6.98,-89,1
1613229560,17.56,1017.14,1035.21,150,34.26,6.21,-89,1
1613229860,18.19,1017.16,1035.24,150,34.29,6.74,-90,1
1613230160,18.67,1017.20,1035.27,150,34.37,7.19,-89,1
1613230461,18.19,1017.19,1035.26,150,34.42,6.85,-88,1
1613230761,18.16,1017.21,1035.28,150,34.42,6.82,-88,1
1613231061,18.24,1017.24,1035.31,150,34.28,6.77,-88,1
1613231361,18.14,1017.30,1035.37,150,34.28,6.69,-90,1
1613231661,18.49,1017.29,1035.36,150,34.36,7.04,-89,1
1613231962,18.32,1017.37,1035.45,150,34.43,6.96,-90,1
1613232262,18.54,1017.34,1035.42,150,34.44,7.14,-88,1
1613232562,17.85,1017.35,1035.42,150,34.48,6.62,-88,1
1613232862,18.70,1017.38,1035.45,150,34.55,7.36,-89,1
1613233162,18.41,1017.44,1035.52,150,34.63,7.20,-89,1
1613233463,18.12,1017.59,1035.66,150,34.69,7.01,-89,1
1613233763,18.06,1017.69,1035.76,150,34.68,6.95,-89,1
1613234063,18.12,1017.69,1035.76,150,34.67,6.99,-89,1
1613234363,17.81,1017.67,1035.74,150,34.65,6.73,-88,1
1613234663,18.84,1017.69,1035.77,150,34.68,7.58,-89,1
1613234964,18.44,1017.73,1035.80,150,34.66,7.24,-89,1
1613235264,17.87,1017.75,1035.82,150,34.71,6.83,-89,1
1613235564,17.97,1017.78,1035.85,150,34.70,6.90,-90,1
1613235864,18.20,1017.80,1035.87,150,34.70,7.09,-89,1
1613236165,17.74,1017.84,1035.91,150,34.69,6.70,-89,1
1613236465,17.95,1017.87,1035.94,150,34.76,6.93,-90,1
1613236765,18.05,1017.93,1036.01,150,34.72,6.98,-88,1
1613237065,17.94,1017.94,1036.01,150,34.66,6.84,-89,1
1613237365,18.02,1017.97,1036.05,150,34.60,6.85,-90,1
1613237665,18.06,1018.00,1036.07,150,34.57,6.87,-89,1
1613237966,18.11,1018.04,1036.11,150,34.58,6.92,-89,1
1613238266,18.22,1018.06,1036.13,150,34.58,7.01,-89,1
1613238566,18.14,1018.10,1036.17,150,34.58,6.94,-88,1
1613238866,18.24,1018.21,1036.28,150,34.62,7.05,-90,1
1613239166,18.33,1018.10,1036.18,150,34.63,7.13,-90,1
1613239467,18.41,1018.14,1036.22,150,34.67,7.23,-86,1
1613239767,18.72,1018.14,1036.21,150,34.74,7.53,-90,1
1613240070,18.09,1018.08,1036.15,150,34.85,7.11,-89,1
1613240370,17.95,1018.16,1036.23,150,34.85,7.00,-89,1
1613240670,18.47,1018.15,1036.22,150,34.89,7.45,-89,1
1613240971,18.41,1018.20,1036.27,150,35.00,7.50,-89,1
1613241271,18.12,1018.23,1036.30,150,35.12,7.36,-90,1
1613241571,18.78,1018.25,1036.33,150,35.18,7.93,-89,1
1613241871,18.35,1018.30,1036.37,150,35.23,7.63,-90,1
1613242171,17.25,1018.33,1036.40,150,35.26,6.76,-90,1
1613242472,18.07,1018.33,1036.40,150,35.24,7.41,-90,1
1613242772,18.08,1018.44,1036.52,150,35.29,7.46,-90,1
1613243072,17.99,1018.41,1036.49,150,35.29,7.39,-90,1
1613243372,18.27,1018.52,1036.59,150,35.33,7.65,-90,1
1613243672,18.23,1018.59,1036.66,150,35.37,7.65,-89,1
1613243972,17.64,1018.65,1036.72,150,35.38,7.18,-89,1
1613244273,18.13,1018.69,1036.76,150,35.38,7.58,-90,1
1613244573,18.26,1018.74,1036.81,150,35.37,7.67,-90,1
1613244873,17.96,1018.77,1036.84,150,35.38,7.44,-90,1
1613245173,17.98,1018.83,1036.90,150,35.37,7.45,-90,1
1613245473,17.87,1018.82,1036.89,150,35.38,7.37,-89,1
1613245773,18.27,1018.78,1036.85,150,35.38,7.69,-90,1
1613246074,18.08,1018.81,1036.89,150,35.40,7.56,-88,1
1613246374,18.02,1018.83,1036.90,150,35.45,7.55,-89,1
1613246674,18.29,1018.89,1036.96,150,35.52,7.82,-89,1
1613246974,18.07,1018.96,1037.03,150,35.58,7.69,-90,1
1613247274,17.62,1018.97,1037.05,150,35.62,7.36,-88,1
1613247575,17.81,1018.95,1037.02,150,35.57,7.47,-88,1
1613247875,17.64,1019.02,1037.10,150,35.47,7.25,-88,1
1613248175,17.79,1019.01,1037.09,150,35.47,7.37,-89,1
1613248475,18.18,1019.05,1037.13,150,35.58,7.78,-90,1
1613248775,17.92,1019.11,1037.18,150,35.69,7.66,-89,1
1613249076,18.28,1019.08,1037.15,150,35.73,7.98,-89,1
1613249376,17.99,1019.04,1037.11,150,35.72,7.73,-89,1
1613249676,17.71,1019.08,1037.15,150,35.70,7.49,-89,1
1613249976,17.14,1019.12,1037.19,150,35.67,6.99,-90,1
1613250276,17.45,1019.16,1037.23,150,35.58,7.18,-89,1
1613250577,17.53,1019.08,1037.16,150,35.54,7.22,-89,1
1613250877,17.36,1019.05,1037.12,150,35.48,7.02,-91,1
1613251177,17.44,1019.00,1037.08,150,35.41,7.04,-90,1
1613251477,17.45,1019.07,1037.14,150,35.34,6.99,-89,1
1613251777,17.85,1019.04,1037.11,150,35.28,7.26,-89,1
1613252078,17.52,1019.06,1037.14,150,35.25,6.97,-89,1
1613252378,17.46,1019.06,1037.13,150,35.27,6.94,-89,1
1613252678,17.55,1019.06,1037.14,150,35.26,7.00,-90,1
1613252978,17.51,1019.10,1037.17,150,35.18,6.91,-89,1
1613253278,17.82,1019.17,1037.25,150,35.22,7.19,-89,1
1613253579,17.35,1019.21,1037.28,150,35.18,6.77,-90,1
1613253879,17.62,1019.30,1037.38,150,35.19,7.01,-89,1
1613254179,17.45,1019.29,1037.37,150,35.26,6.92,-88,1
1613254479,17.60,1019.23,1037.30,150,35.34,7.11,-89,1
1613254779,17.49,1019.40,1037.47,150,35.40,7.07,-90,1
1613255079,17.38,1019.39,1037.46,150,35.42,6.99,-89,1
1613255380,17.56,1019.35,1037.42,150,35.43,7.15,-90,1
1613255680,17.50,1019.50,1037.57,150,35.49,7.14,-90,1
1613255980,17.30,1019.51,1037.59,150,35.52,7.00,-90,1
1613256280,17.26,1019.51,1037.58,150,35.47,6.93,-90,1
1613256580,17.47,1019.54,1037.61,150,35.41,7.06,-90,1
1613256880,17.36,1019.57,1037.64,150,35.46,7.01,-89,1
1613257181,17.64,1019.58,1037.65,150,35.49,7.27,-90,1
1613257481,17.32,1019.66,1037.73,150,35.49,7.00,-90,1
1613257781,17.52,1019.65,1037.72,150,35.48,7.16,-89,1
1613258081,17.71,1019.81,1037.89,150,35.57,7.39,-90,1
1613258382,17.80,1019.81,1037.88,150,35.68,7.55,-90,1
1613258682,17.51,1019.68,1037.75,150,35.75,7.36,-89,1
1613258982,17.65,1019.67,1037.75,150,35.71,7.45,-90,1
1613259282,17.49,1019.73,1037.80,150,35.72,7.33,-89,1
1613259582,17.55,1019.81,1037.89,150,35.69,7.35,-89,1
1613259883,17.38,1019.78,1037.85,150,35.68,7.20,-90,1
1613260183,17.43,1019.78,1037.85,150,35.68,7.24,-88,1
1613260483,17.59,1019.72,1037.79,150,35.68,7.38,-90,1
1613260783,17.02,1019.67,1037.75,150,35.66,6.88,-90,1
1613261083,17.21,1019.71,1037.78,150,35.62,7.00,-89,1
1613261383,17.33,1019.64,1037.71,150,35.62,7.11,-89,1
1613261684,17.30,1019.68,1037.76,150,35.63,7.10,-90,1
1613261984,17.32,1019.66,1037.74,150,35.61,7.09,-90,1
1613262284,17.35,1019.78,1037.85,150,35.63,7.14,-90,1
1613262584,17.22,1019.82,1037.89,150,35.70,7.08,-88,1
1613262884,17.10,1019.83,1037.90,150,35.74,7.01,-89,1
1613263185,16.98,1019.87,1037.94,150,35.77,6.93,-90,1
1613263485,17.03,1019.95,1038.02,150,35.80,7.00,-89,1
1613263785,17.13,1019.91,1037.98,150,35.84,7.11,-90,1
1613264085,17.05,1019.83,1037.90,150,35.87,7.08,-90,1
1613264385,16.92,1019.88,1037.95,150,35.90,6.99,-90,1
1613264686,17.22,1019.83,1037.91,150,35.93,7.26,-92,1
1613264986,17.35,1019.81,1037.88,150,35.93,7.38,-89,1
1613265286,16.98,1019.75,1037.82,150,35.88,7.02,-89,1
1613265586,17.10,1019.74,1037.81,150,35.82,7.08,-89,1
1613265886,17.03,1019.68,1037.76,150,35.77,6.97,-88,1
1613266187,16.79,1019.66,1037.73,150,35.71,6.72,-90,1
1613266487,17.00,1019.60,1037.67,150,35.67,6.87,-90,1
1613266787,16.90,1019.52,1037.59,150,35.61,6.73,-90,1
1613267087,16.60,1019.57,1037.64,150,35.52,6.40,-88,1
1613267387,16.20,1019.49,1037.56,150,35.42,5.97,-90,1
1613267688,16.93,1019.44,1037.51,150,35.45,6.63,-90,1
1613267988,16.78,1019.54,1037.61,150,35.53,6.57,-89,1
1613268288,16.77,1019.49,1037.56,150,35.60,6.62,-90,1
1613268588,16.87,1019.45,1037.52,150,35.60,6.70,-90,1
1613268888,16.50,1019.40,1037.47,150,35.66,6.43,-89,1
1613269188,16.55,1019.38,1037.46,150,35.58,6.41,-89,1
1613269489,16.62,1019.29,1037.37,150,35.56,6.46,-89,1
1613269789,16.61,1019.28,1037.35,150,35.52,6.41,-90,1
1613270089,16.83,1019.26,1037.33,150,35.55,6.63,-89,1
1613270389,16.54,1019.21,1037.28,150,35.53,6.35,-88,1
1613270690,16.47,1019.15,1037.22,150,35.48,6.26,-89,1
1613270990,16.63,1019.15,1037.22,150,35.40,6.33,-88,1
1613271290,16.79,1019.23,1037.31,150,35.35,6.43,-89,1
1613271590,16.88,1019.24,1037.31,150,35.40,6.55,-89,1
1613271890,17.20,1019.35,1037.42,150,35.48,6.89,-89,1
1613272191,16.80,1019.41,1037.48,150,35.57,6.61,-90,1
1613272491,17.08,1019.44,1037.51,150,35.65,6.92,-90,1
1613273397,17.16,1019.40,1037.47,150,35.86,7.16,-89,1
1613273697,17.11,1019.43,1037.50,150,35.94,7.18,-90,1
1613273998,16.91,1019.49,1037.56,150,36.01,7.07,-89,1
1613274298,16.94,1019.46,1037.53,150,36.07,7.14,-89,1
1613274598,16.96,1019.43,1037.50,150,36.10,7.18,-89,1
1613274898,16.91,1019.40,1037.47,150,36.10,7.14,-90,1
1613275198,16.95,1019.37,1037.44,150,36.11,7.18,-89,1
1613275499,16.80,1019.40,1037.47,150,36.15,7.09,-89,1
1613275799,16.98,1019.42,1037.49,150,36.12,7.21,-89,1
1613276099,16.84,1019.46,1037.53,150,36.08,7.06,-90,1
1613276399,16.99,1019.52,1037.59,150,36.04,7.15,-89,1
1613276699,16.60,1019.55,1037.62,150,36.01,6.80,-89,1
1613277000,16.57,1019.49,1037.56,150,36.05,6.80,-90,1
1613277300,16.80,1019.65,1037.72,150,35.98,6.94,-89,1
1613277600,16.41,1019.60,1037.68,150,35.92,6.56,-90,1
1613277900,16.56,1019.56,1037.63,150,35.86,6.64,-90,1
1613278200,16.79,1019.52,1037.59,150,35.82,6.81,-89,1
1613278501,16.88,1019.60,1037.68,150,35.75,6.83,-89,1
1613278801,16.39,1019.59,1037.66,150,35.72,6.38,-91,1
1613279101,16.71,1019.67,1037.74,150,35.71,6.66,-89,1
1613279401,16.56,1019.68,1037.75,150,35.79,6.58,-90,1
1613279701,16.87,1019.75,1037.82,150,35.82,6.88,-89,1
1613280002,16.68,1019.79,1037.86,150,35.87,6.76,-90,1
1613280304,16.74,1019.77,1037.85,150,35.99,6.90,-89,1
1613280604,16.86,1019.81,1037.88,150,36.10,7.10,-90,1
1613280904,16.82,1019.91,1037.98,150,36.15,7.10,-90,1
1613281204,16.93,1019.91,1037.98,150,36.24,7.27,-89,1
1613281505,16.39,1019.93,1038.00,150,36.25,6.80,-89,1
1613281805,16.74,1019.90,1037.97,150,36.27,7.12,-89,1
1613282105,16.56,1019.92,1037.99,150,36.28,6.98,-89,1
1613282405,16.78,1019.99,1038.06,150,36.26,7.16,-89,1
1613282705,16.45,1020.05,1038.12,150,36.31,6.90,-88,1
1613283005,16.59,1020.10,1038.17,150,36.32,7.03,-90,1
1613283306,16.25,1020.08,1038.15,150,36.28,6.70,-88,1
1613283606,16.54,1020.07,1038.14,150,36.23,6.91,-90,1
1613283906,16.40,1020.16,1038.23,150,36.24,6.80,-89,1
1613284206,16.28,1020.25,1038.32,150,36.20,6.66,-89,1
1613284507,16.73,1020.30,1038.38,150,36.16,7.03,-89,1
1613284807,16.85,1020.33,1038.40,150,36.17,7.15,-88,1
1613285107,16.47,1020.41,1038.48,150,36.17,6.81,-89,1
1613285407,16.32,1020.41,1038.48,150,36.15,6.66,-90,1
1613285707,16.61,1020.52,1038.60,150,36.11,6.88,-90,1
1613286008,16.58,1020.61,1038.69,150,36.14,6.88,-89,1
1613286308,16.92,1020.71,1038.78,150,36.23,7.25,-90,1
1613286608,16.39,1020.71,1038.78,150,36.28,6.82,-88,1
1613286908,16.12,1020.77,1038.84,150,36.34,6.63,-91,1
1613287208,16.63,1020.85,1038.93,150,36.40,7.13,-89,1
1613287509,16.36,1020.87,1038.94,150,36.44,6.92,-90,1
1613287809,15.58,1020.91,1038.98,150,36.41,6.19,-90,1
1613288109,15.97,1020.96,1039.03,150,36.29,6.46,-89,1
1613288409,16.16,1021.05,1039.12,150,36.18,6.54,-88,1
1613288709,16.42,1021.07,1039.15,150,36.17,6.77,-89,1
1613289010,16.41,1021.07,1039.14,150,36.25,6.82,-89,1
1613289310,16.30,1020.98,1039.05,150,36.33,6.79,-90,1
1613289610,16.10,1020.98,1039.05,150,36.39,6.65,-90,1
1613289910,16.38,1020.98,1039.05,150,36.41,6.92,-89,1
1613290210,15.92,1020.92,1038.99,150,36.44,6.53,-88,1
1613290511,16.13,1020.94,1039.01,150,36.39,6.68,-89,1
1613290811,15.93,1020.95,1039.02,150,36.36,6.48,-88,1
1613291111,16.17,1020.90,1038.97,150,36.29,6.63,-90,1
1613291411,15.72,1020.88,1038.95,150,36.21,6.16,-89,1
1613291711,15.72,1020.93,1039.00,150,36.14,6.11,-89,1
1613292012,15.84,1020.93,1039.01,150,36.11,6.19,-89,1
1613292312,15.93,1020.97,1039.04,150,36.10,6.26,-89,1
1613292612,15.83,1021.02,1039.10,150,36.13,6.20,-89,1
1613292912,16.15,1021.01,1039.08,150,36.22,6.57,-89,1
1613293212,16.48,1021.12,1039.19,150,36.35,6.96,-90,1
1613293513,15.68,1021.03,1039.10,150,36.44,6.31,-88,1
1613293813,15.89,1021.08,1039.16,150,36.40,6.47,-88,1
1613294113,16.30,1021.02,1039.10,150,36.43,6.86,-88,1
1613294413,15.55,1021.06,1039.13,150,36.47,6.22,-90,1
1613294713,15.86,1021.08,1039.15,150,36.44,6.48,-89,1
1613295014,15.57,1020.99,1039.06,150,36.46,6.22,-89,1
1613295314,15.68,1020.92,1038.99,150,36.43,6.30,-89,1
1613295614,15.74,1020.95,1039.02,150,36.46,6.38,-89,1
1613295914,15.59,1020.96,1039.03,150,36.43,6.22,-90,1
1613296214,15.46,1020.95,1039.02,150,36.45,6.11,-90,1
1613296515,14.89,1020.92,1038.99,150,36.43,5.55,-89,1
1613296815,15.42,1020.90,1038.98,150,36.34,5.98,-87,1
1613297115,15.17,1020.81,1038.88,150,36.33,5.74,-90,1
1613297415,15.23,1020.78,1038.85,150,36.34,5.81,-89,1
1613297715,15.18,1020.84,1038.91,150,36.30,5.73,-89,1
1613298016,15.26,1020.90,1038.98,150,36.28,5.79,-89,1
1613298316,15.55,1020.94,1039.01,150,36.41,6.17,-89,1
1613298616,15.31,1020.94,1039.01,150,36.49,6.00,-89,1
1613298916,15.90,1020.89,1038.96,150,36.55,6.60,-88,1
1613299216,15.61,1020.90,1038.98,150,36.64,6.40,-89,1
1613299517,15.54,1020.91,1038.99,150,36.68,6.37,-90,1
1613300420,15.11,1020.76,1038.83,150,36.76,6.02,-89,1
1613300720,14.86,1020.66,1038.73,150,36.63,5.68,-89,1
1613301020,15.23,1020.58,1038.65,150,36.49,5.93,-88,1
1613301320,15.25,1020.49,1038.56,150,36.48,5.93,-89,1
1613301620,15.43,1020.51,1038.58,150,36.49,6.12,-88,1
1613301920,15.13,1020.45,1038.53,150,36.40,5.76,-89,1
1613302221,15.20,1020.34,1038.41,150,36.28,5.74,-89,1
1613302521,15.16,1020.29,1038.36,150,36.20,5.63,-89,1
1613302821,15.47,1020.17,1038.24,150,36.11,5.85,-89,1
1613303121,15.31,1020.12,1038.19,150,36.07,5.67,-88,1
1613303421,15.33,1020.19,1038.26,150,35.98,5.62,-88,1
1613303721,15.95,1020.14,1038.21,150,35.99,6.20,-89,1
1613304021,15.89,1020.16,1038.23,150,36.03,6.17,-88,1
1613304322,15.58,1020.04,1038.12,150,36.03,5.89,-89,1
1613304622,15.61,1020.05,1038.13,150,35.84,5.77,-89,1
1613304922,15.65,1020.04,1038.12,150,35.68,5.68,-89,1
1613305222,15.44,1020.07,1038.14,150,35.53,5.36,-89,1
1613305522,15.46,1020.02,1038.09,150,35.36,5.24,-89,1
1613305822,15.58,1019.96,1038.03,150,35.24,5.26,-90,1
1613306123,15.92,1019.94,1038.01,150,35.21,5.55,-90,1
1613306423,15.55,1019.93,1038.01,150,35.20,5.20,-87,1
1613306723,15.91,1019.90,1037.98,150,35.17,5.51,-89,1
1613307026,15.56,1019.87,1037.95,150,35.10,5.13,-90,1
1613307326,15.81,1019.79,1037.86,150,34.97,5.26,-89,1
1613307626,15.59,1019.77,1037.84,150,34.89,4.99,-89,1
1613307927,15.63,1019.69,1037.76,150,34.78,4.95,-89,1
1613308227,16.11,1019.73,1037.80,150,34.76,5.37,-89,1
1613308527,15.95,1019.81,1037.88,150,34.76,5.22,-89,1
1613308827,16.19,1019.74,1037.81,150,34.75,5.42,-90,1
1613309127,16.14,1019.69,1037.76,150,34.73,5.36,-90,1
1613309428,15.91,1019.75,1037.82,150,34.68,5.12,-89,1
1613309728,15.82,1019.76,1037.83,150,34.59,4.97,-90,1
1613310028,16.02,1019.78,1037.85,150,34.78,5.29,-88,1
1613310328,15.87,1019.84,1037.92,150,35.23,5.52,-89,1
1613310628,15.09,1019.79,1037.86,150,35.75,5.20,-88,1
1613310929,14.79,1019.73,1037.80,150,36.46,5.48,-92,1
1613311229,14.24,1019.80,1037.88,150,36.78,5.19,-88,1
1613311529,14.71,1019.79,1037.86,150,36.41,5.36,-89,1
1613311829,15.02,1019.69,1037.76,150,35.68,5.09,-90,1
1613312129,15.32,1019.68,1037.75,150,35.83,5.49,-89,1
1613312430,14.81,1019.77,1037.85,150,35.86,5.02,-89,1
1613312730,15.43,1019.73,1037.80,150,35.29,5.16,-89,1
1613313030,15.95,1019.73,1037.80,150,34.70,5.17,-89,1
1613313330,15.79,1019.60,1037.67,150,34.32,4.72,-88,1
1613313630,16.20,1019.65,1037.72,150,33.94,4.78,-89,1
1613313930,15.98,1019.70,1037.77,150,33.70,4.40,-89,1
1613314231,16.26,1019.64,1037.71,150,33.32,4.35,-89,1
1613314531,16.40,1019.65,1037.72,150,33.21,4.38,-88,1
1613314831,16.90,1019.59,1037.66,150,33.17,4.78,-88,1
1613315131,17.25,1019.64,1037.71,150,33.02,4.96,-88,1
1613315431,17.02,1019.62,1037.69,150,32.97,4.72,-89,1
1613315731,17.10,1019.64,1037.71,150,32.93,4.76,-88,1
1613316032,17.42,1019.63,1037.70,150,32.78,4.90,-89,1
1613316332,17.61,1019.60,1037.67,150,32.64,4.94,-89,1
1613316632,17.53,1019.65,1037.72,150,32.51,4.77,-88,1
1613316932,17.35,1019.58,1037.66,150,32.36,4.50,-87,1
1613317232,17.47,1019.61,1037.68,150,32.22,4.49,-88,1
1613318136,17.70,1019.60,1037.67,150,31.88,4.40,-87,1
1613318436,17.73,1019.62,1037.70,150,31.76,4.33,-88,1
1613318736,17.80,1019.66,1037.73,150,31.66,4.30,-87,1
1613319036,17.61,1019.69,1037.76,150,31.55,4.06,-87,1
1613319336,17.76,1019.74,1037.81,150,31.44,4.09,-88,1
1613319637,17.76,1019.75,1037.83,150,31.32,4.00,-88,1
1613319937,17.76,1019.77,1037.84,150,31.22,3.92,-87,1
1613320237,17.81,1019.75,1037.82,150,31.12,3.87,-87,1
1613320537,17.85,1019.74,1037.81,150,31.02,3.83,-88,1
1613320837,18.04,1019.81,1037.88,150,30.94,3.91,-88,1
1613321138,18.00,1019.80,1037.87,150,30.89,3.84,-88,1
1613321438,18.10,1019.81,1037.88,150,30.84,3.88,-86,1
1613321738,18.10,1019.76,1037.83,150,30.76,3.81,-88,1
1613322038,18.28,1019.80,1037.87,150,30.70,3.90,-88,1
1613322338,18.21,1019.77,1037.85,150,30.63,3.80,-87,1
1613322638,18.23,1019.79,1037.86,150,30.55,3.75,-90,1
1613322939,18.30,1019.76,1037.83,150,30.48,3.74,-90,1
1613323239,18.30,1019.82,1037.89,150,30.41,3.69,-90,1
1613323539,17.87,1019.90,1037.97,150,30.33,3.28,-91,1
1613323839,18.33,1019.94,1038.01,150,30.24,3.57,-90,1
1613324139,18.39,1019.95,1038.02,150,30.15,3.54,-90,1
1613324440,18.40,1020.05,1038.12,150,30.07,3.48,-90,1
1613324740,18.57,1020.13,1038.20,150,30.00,3.56,-90,1
1613325040,18.48,1020.17,1038.24,150,29.93,3.43,-90,1
1613325340,18.62,1020.22,1038.29,150,29.85,3.48,-90,1
1613325640,18.68,1020.20,1038.27,150,29.77,3.45,-87,1
1613325940,18.48,1020.18,1038.25,150,29.68,3.23,-87,1
1613326240,18.48,1020.26,1038.33,150,29.59,3.15,-90,1
1613326541,18.63,1020.25,1038.32,150,29.51,3.21,-90,1
1613326841,18.54,1020.26,1038.34,150,29.42,3.06,-89,1
1613327141,18.48,1020.19,1038.26,150,29.32,2.93,-89,1
1613327441,18.40,1020.16,1038.23,150,29.20,2.78,-91,1
1613327741,18.42,1020.19,1038.26,150,29.06,2.68,-90,1
1613328041,18.47,1020.18,1038.25,150,28.96,2.64,-90,1
1613328342,18.63,1020.17,1038.24,150,28.88,2.69,-90,1
1613328642,18.57,1020.21,1038.29,150,28.82,2.59,-90,1
1613328942,18.88,1020.20,1038.27,150,28.79,2.81,-90,1
1613329242,18.92,1020.24,1038.31,150,28.75,2.80,-89,1
1613329542,18.91,1020.18,1038.25,150,28.72,2.77,-86,1
1613329843,18.84,1020.24,1038.32,150,28.68,2.69,-89,1
1613330143,19.13,1020.24,1038.31,150,28.61,2.84,-89,1
1613330443,18.91,1020.22,1038.30,150,28.55,2.63,-89,1
1613330743,18.95,1020.27,1038.35,150,28.49,2.62,-90,1
1613331044,18.91,1020.29,1038.36,150,28.42,2.53,-90,1
1613331344,18.85,1020.31,1038.38,150,28.35,2.42,-89,1
1613331644,18.91,1020.42,1038.49,150,28.26,2.39,-90,1
1613331944,18.98,1020.43,1038.50,150,28.20,2.40,-90,1
1613332244,19.17,1020.48,1038.55,150,28.15,2.50,-90,1
1613332544,18.97,1020.50,1038.57,150,28.12,2.33,-90,1
1613332845,19.11,1020.53,1038.61,150,28.10,2.41,-89,1
1613333145,19.09,1020.54,1038.61,150,28.11,2.41,-90,1
1613333445,19.36,1020.59,1038.66,150,28.10,2.60,-89,1
1613333745,19.12,1020.57,1038.64,150,28.10,2.42,-90,1
1613334045,19.00,1020.53,1038.60,150,28.08,2.31,-90,1
1613334346,19.08,1020.49,1038.56,150,28.05,2.35,-90,1
1613334646,19.01,1020.50,1038.57,150,28.00,2.25,-86,1
1613334946,19.10,1020.51,1038.58,150,27.95,2.28,-87,1
1613335246,19.07,1020.48,1038.55,150,27.89,2.21,-89,1
1613335547,19.11,1020.53,1038.60,150,27.82,2.18,-89,1
1613335847,19.19,1020.63,1038.70,150,27.78,2.21,-90,1
1613336147,19.15,1020.63,1038.70,150,27.76,2.17,-90,1
1613336447,19.19,1020.62,1038.69,150,27.74,2.18,-90,1
1613336747,19.18,1020.65,1038.72,150,27.73,2.16,-89,1
1613337048,19.09,1020.64,1038.71,150,27.69,2.06,-89,1
1613337348,19.20,1020.60,1038.67,150,27.65,2.11,-87,1
1613337648,19.18,1020.60,1038.67,150,27.60,2.06,-89,1
1613337948,19.10,1020.58,1038.66,150,27.56,1.96,-90,1
1613338249,19.18,1020.54,1038.61,150,27.53,2.00,-89,1
1613338549,19.00,1020.54,1038.61,150,27.52,1.85,-89,1
1613338849,19.21,1020.60,1038.67,150,27.52,2.01,-89,1
1613340355,19.10,1020.37,1038.44,150,27.38,1.82,-89,1
1613340655,19.39,1020.36,1038.43,150,27.30,1.96,-89,1
1613340956,19.11,1020.40,1038.47,150,27.24,1.71,-89,1
1613341256,19.13,1020.43,1038.50,150,27.20,1.69,-89,1
1613341556,19.07,1020.44,1038.51,150,27.16,1.61,-88,1
1613341856,19.16,1020.45,1038.52,150,27.12,1.65,-89,1
1613342156,19.17,1020.40,1038.47,150,27.07,1.61,-89,1
1613342457,19.19,1020.47,1038.54,150,27.02,1.59,-89,1
1613342757,19.24,1020.59,1038.66,150,26.97,1.58,-89,1
1613343057,19.14,1020.57,1038.64,150,26.94,1.49,-89,1
1613343357,19.10,1020.53,1038.60,150,26.91,1.43,-89,1
1613343657,19.21,1020.53,1038.60,150,26.90,1.50,-89,1
1613343958,19.15,1020.44,1038.51,150,26.90,1.46,-88,1
1613344258,19.07,1020.43,1038.51,150,26.86,1.36,-89,1
1613344558,19.14,1020.48,1038.55,150,26.84,1.40,-89,1
1613344858,19.17,1020.47,1038.54,150,26.84,1.43,-88,1
1613345158,19.26,1020.54,1038.62,150,26.83,1.48,-89,1
1613345459,19.11,1020.52,1038.59,150,26.80,1.35,-88,1
1613345759,19.13,1020.53,1038.60,150,26.70,1.28,-87,1
1613346059,19.24,1020.52,1038.59,150,26.68,1.34,-88,1
1613346359,19.14,1020.57,1038.64,150,26.66,1.26,-89,1
1613346660,19.32,1020.54,1038.62,150,26.65,1.38,-89,1
1613346961,19.36,1020.54,1038.62,150,26.68,1.43,-89,1
1613347261,19.00,1020.56,1038.63,150,26.67,1.16,-88,1
1613347561,19.24,1020.57,1038.64,150,26.68,1.34,-89,1
1613347861,19.24,1020.57,1038.64,150,26.63,1.30,-89,1
1613348161,19.16,1020.61,1038.68,150,26.57,1.20,-88,1
1613348462,19.38,1020.58,1038.65,150,26.53,1.32,-89,1
1613348762,19.33,1020.51,1038.59,150,26.50,1.26,-88,1
1613349062,19.34,1020.46,1038.53,150,26.46,1.24,-88,1
1613349362,19.39,1020.54,1038.62,150,26.45,1.26,-88,1
1613349662,19.48,1020.54,1038.61,150,26.44,1.32,-87,1
1613349963,19.21,1020.53,1038.60,150,26.44,1.12,-88,1
1613350263,19.19,1020.62,1038.70,150,26.42,1.10,-89,1
1613350563,19.48,1020.56,1038.64,150,26.44,1.32,-89,1
1613350863,19.40,1020.59,1038.67,150,26.43,1.25,-89,1
1613351163,19.22,1020.57,1038.64,150,26.41,1.11,-89,1
1613351464,19.53,1020.54,1038.62,150,26.37,1.30,-88,1
1613351764,19.62,1020.54,1038.61,150,26.36,1.36,-88,1
1613352064,19.70,1020.41,1038.48,150,26.34,1.39,-88,1
1613352364,19.56,1020.42,1038.49,150,26.34,1.30,-88,1
1613352665,19.70,1020.37,1038.44,150,26.34,1.39,-87,1
1613352965,19.53,1020.33,1038.41,150,26.36,1.29,-89,1
1613353265,19.61,1020.31,1038.38,150,26.36,1.35,-88,1
1613353565,19.39,1020.32,1038.40,150,26.30,1.14,-88,1
1613353865,19.72,1020.41,1038.48,150,26.26,1.34,-88,1
1613354166,19.69,1020.39,1038.47,150,26.24,1.31,-88,1
1613354466,19.66,1020.39,1038.46,150,26.21,1.26,-88,1
1613354766,19.63,1020.40,1038.47,150,26.16,1.20,-88,1
1613355066,19.71,1020.42,1038.49,150,26.14,1.24,-90,1
1613355366,19.63,1020.42,1038.49,150,26.15,1.19,-88,1
1613355666,19.80,1020.43,1038.50,150,26.17,1.32,-89,1
1613355967,19.81,1020.38,1038.46,150,26.18,1.34,-88,1
1613356267,19.71,1020.30,1038.38,150,26.17,1.26,-88,1
1613356567,19.80,1020.26,1038.33,150,26.13,1.29,-89,1
1613356867,19.85,1020.20,1038.27,150,26.10,1.31,-88,1
1613357167,19.89,1020.11,1038.19,150,26.07,1.31,-89,1
1613357468,19.89,1020.10,1038.17,150,26.06,1.30,-88,1
1613357768,19.88,1020.01,1038.08,150,26.06,1.29,-88,1
1613358068,20.20,1020.00,1038.07,150,26.07,1.52,-89,1
1613358971,19.96,1020.05,1038.12,150,26.05,1.34,-88,1
1613359271,20.00,1020.09,1038.17,150,26.01,1.33,-88,1
1613359571,19.99,1020.05,1038.12,150,25.98,1.30,-88,1
1613359872,20.13,1019.98,1038.05,150,25.96,1.38,-88,1
1613360172,20.15,1019.94,1038.01,150,25.94,1.38,-88,1
1613360472,20.04,1019.97,1038.04,150,25.95,1.31,-88,1
1613360772,20.19,1019.89,1037.96,150,25.94,1.40,-88,1
1613361073,20.20,1019.91,1037.98,150,25.96,1.43,-88,1
1613361373,20.20,1019.82,1037.90,150,25.96,1.43,-89,1
1613361673,20.21,1019.83,1037.90,150,25.95,1.43,-89,1
1613361973,20.18,1019.80,1037.87,150,25.90,1.37,-88,1
1613362273,20.35,1019.77,1037.84,150,25.86,1.45,-88,1
1613362573,20.29,1019.82,1037.90,150,25.84,1.39,-88,1
1613362874,20.29,1019.71,1037.79,150,25.83,1.39,-88,1
1613363174,20.24,1019.70,1037.77,150,25.84,1.36,-88,1
1613363474,20.33,1019.77,1037.84,150,25.84,1.42,-87,1
1613363774,20.27,1019.80,1037.87,150,25.85,1.39,-89,1
1613364074,20.28,1019.72,1037.79,150,25.85,1.39,-88,1
1613364374,20.22,1019.68,1037.76,150,25.82,1.33,-88,1
1613364675,20.25,1019.69,1037.76,150,25.79,1.33,-88,1
1613364975,20.04,1019.71,1037.78,150,25.74,1.14,-88,1
1613365275,20.36,1019.72,1037.80,150,25.72,1.34,-87,1
1613365575,20.37,1019.68,1037.76,150,25.70,1.33,-88,1
1613365875,20.33,1019.65,1037.72,150,25.70,1.31,-88,1
1613366176,20.22,1019.58,1037.65,150,25.70,1.23,-88,1
1613366476,20.32,1019.61,1037.68,150,25.71,1.31,-88,1
1613366776,20.30,1019.59,1037.67,150,25.70,1.28,-88,1
1613367076,20.17,1019.60,1037.68,150,25.67,1.17,-88,1
1613367376,20.17,1019.62,1037.69,150,25.63,1.14,-88,1
1613367676,20.21,1019.72,1037.80,150,25.58,1.12,-88,1
1613367977,20.04,1019.83,1037.90,150,25.54,0.97,-88,1
1613368277,20.13,1019.87,1037.94,150,25.53,1.03,-88,1
1613368577,20.23,1019.80,1037.87,150,25.52,1.09,-88,1
1613368877,20.23,1019.78,1037.86,150,25.52,1.09,-89,1
1613369177,20.34,1019.72,1037.79,150,25.53,1.17,-88,1
1613369477,20.17,1019.66,1037.74,150,25.51,1.04,-88,1
1613369778,20.08,1019.64,1037.71,150,25.49,0.96,-88,1
1613370078,20.14,1019.68,1037.75,150,25.46,0.98,-88,1
1613370378,20.22,1019.61,1037.68,150,25.42,1.00,-89,1
1613370678,20.26,1019.62,1037.69,150,25.41,1.02,-88,1
1613370978,20.22,1019.61,1037.68,150,25.40,0.98,-88,1
1613371279,20.20,1019.62,1037.69,150,25.39,0.96,-88,1
1613371579,20.32,1019.64,1037.72,150,25.39,1.04,-88,1
1613371879,19.90,1019.74,1037.81,150,25.39,0.75,-87,1
1613372179,19.97,1019.73,1037.80,150,25.37,0.78,-88,1
1613372483,20.20,1019.76,1037.83,150,25.34,0.92,-87,1
1613372783,20.25,1019.82,1037.89,150,25.29,0.91,-88,1
1613373083,20.13,1019.85,1037.92,150,25.27,0.81,-88,1
1613373383,20.28,1019.91,1037.98,150,25.26,0.90,-87,1
1613373683,20.19,1019.82,1037.89,150,25.26,0.85,-88,1
1613373984,20.18,1019.80,1037.87,150,25.27,0.85,-88,1
1613374284,20.14,1019.84,1037.91,150,25.26,0.81,-88,1
1613374584,20.42,1019.83,1037.90,150,25.22,0.97,-87,1
1613374884,20.39,1019.90,1037.97,150,25.20,0.94,-88,1
1613375184,20.17,1019.89,1037.96,150,25.17,0.76,-88,1
1613375485,20.20,1019.90,1037.97,150,25.15,0.76,-88,1
1613375785,20.12,1019.89,1037.96,150,25.13,0.69,-88,1
1613376085,20.23,1019.89,1037.96,150,25.12,0.76,-87,1
1613376385,20.38,1019.88,1037.95,150,25.14,0.88,-88,1
1613376685,20.31,1019.85,1037.92,150,25.15,0.84,-89,1
1613376986,20.57,1019.74,1037.81,150,25.17,1.03,-88,1
1613377286,20.50,1019.74,1037.81,150,25.19,1.00,-87,1
1613377586,20.51,1019.69,1037.76,150,25.20,1.02,-88,1
1613377886,20.56,1019.62,1037.69,150,25.21,1.06,-89,1
1613378187,20.64,1019.58,1037.65,150,25.22,1.12,-88,1
1613378487,20.55,1019.59,1037.67,150,25.25,1.09,-90,1
1613378787,20.01,1019.57,1037.65,150,25.21,0.68,-90,1
1613379087,19.46,1019.54,1037.61,150,25.14,0.24,-89,1
1613379387,19.58,1019.54,1037.62,150,25.12,0.31,-90,1
1613379688,19.63,1019.63,1037.70,150,25.12,0.34,-89,1
1613379988,19.34,1019.63,1037.70,150,25.10,0.12,-88,1
1613380288,19.72,1019.65,1037.72,150,25.02,0.33,-90,1
1613380588,19.84,1019.58,1037.65,150,25.05,0.43,-90,1
1613380889,19.94,1019.56,1037.63,150,25.10,0.54,-91,1
1613381189,20.07,1019.52,1037.60,150,25.17,0.69,-90,1
1613381489,20.00,1019.51,1037.58,150,25.27,0.72,-89,1
1613381789,20.00,1019.46,1037.53,150,25.36,0.80,-90,1
1613382090,19.94,1019.40,1037.48,150,25.47,0.84,-90,1
1613382390,19.90,1019.45,1037.52,150,25.54,0.88,-90,1
1613382690,19.92,1019.40,1037.47,150,25.63,0.96,-91,1
1613382990,20.02,1019.36,1037.43,150,25.70,1.09,-92,1
1613383291,20.02,1019.29,1037.36,150,25.76,1.14,-91,1
1613383591,19.93,1019.16,1037.24,150,25.80,1.11,-91,1
1613383891,20.05,1019.16,1037.24,150,25.81,1.20,-91,1
1613384191,20.35,1019.10,1037.17,150,25.83,1.43,-91,1
1613384491,20.29,1019.10,1037.17,150,25.85,1.40,-92,1
1613384792,20.46,1019.07,1037.15,150,25.90,1.56,-90,1
1613385092,20.37,1019.01,1037.08,150,25.95,1.54,-92,1
1613385392,20.40,1018.96,1037.03,150,26.03,1.62,-91,1
1613385692,20.30,1018.82,1036.89,150,26.16,1.67,-91,1
1613386293,20.21,1018.86,1036.93,150,26.36,1.76,-89,1
1613386593,20.28,1018.80,1036.88,150,26.45,1.89,-91,1
1613386893,20.33,1018.69,1036.77,150,26.50,1.97,-91,1
1613387193,20.52,1018.64,1036.71,150,26.58,2.16,-89,1
1613387494,20.56,1018.64,1036.71,150,26.65,2.24,-87,1
1613387794,20.37,1018.60,1036.67,150,26.72,2.17,-90,1
1613388094,20.54,1018.55,1036.62,150,26.78,2.34,-90,1
1613388995,20.87,1018.37,1036.44,150,26.88,2.65,-90,1
1613389300,20.40,1018.25,1036.32,150,26.88,2.33,-88,1
1613389600,20.33,1018.26,1036.33,150,26.90,2.29,-90,1
1613389900,20.36,1018.21,1036.28,150,26.93,2.34,-90,1
1613390200,20.44,1018.11,1036.18,150,26.97,2.43,-89,1
1613390501,20.42,1017.94,1036.01,150,27.02,2.45,-90,1
1613393214,18.15,1017.66,1035.73,150,27.27,1.02,-90,1
1613393514,18.02,1017.56,1035.64,150,27.28,0.92,-89,1
1613415766,19.24,1013.57,1031.64,150,25.19,0.12,-89,1
1613416066,19.19,1013.54,1031.62,150,25.18,0.08,-88,1
1613416366,19.19,1013.46,1031.53,150,25.19,0.08,-88,1
1613416667,19.26,1013.29,1031.36,150,25.19,0.14,-89,1
1613416967,19.35,1013.22,1031.29,150,25.20,0.21,-87,1
1613417267,19.27,1013.10,1031.18,150,25.21,0.16,-87,1
1613417567,19.42,1013.09,1031.16,150,25.22,0.27,-89,1
1613417867,19.30,1013.03,1031.10,150,25.22,0.19,-88,1
1613418168,19.31,1012.85,1030.92,150,25.23,0.21,-89,1
1613418468,19.24,1012.66,1030.73,150,25.24,0.16,-88,1
1613418769,19.30,1012.56,1030.64,150,25.25,0.21,-88,1
1613419069,19.32,1012.62,1030.69,150,25.25,0.23,-88,1
1613419369,19.31,1012.69,1030.76,150,25.24,0.21,-89,1
1613419669,19.33,1012.61,1030.68,150,25.21,0.21,-88,1
1613419969,19.36,1012.61,1030.68,150,25.18,0.20,-89,1
1613420270,19.40,1012.63,1030.71,150,25.13,0.19,-87,1
1613579066,27.50,998.32,1016.39,150,23.76,3.93,-88,1
1613579366,27.57,998.38,1016.46,150,23.74,3.95,-87,1
1613579724,28.05,998.75,1016.82,150,22.98,3.54,-74,1
1613580024,29.01,998.78,1016.85,150,22.23,3.37,-73,1
1613580325,29.35,998.85,1016.93,150,21.76,3.13,-74,1
1613580625,29.71,998.93,1017.00,150,21.47,3.05,-73,1
1613580925,29.99,998.98,1017.05,150,21.29,3.03,-74,1
1613581225,30.09,999.02,1017.09,150,21.17,2.97,-74,1
1613581525,30.22,999.08,1017.15,150,21.09,2.96,-74,1
1613581825,30.33,999.17,1017.24,150,21.03,2.96,-74,1
1613582125,30.24,999.19,1017.26,150,20.98,2.87,-74,1
1613582425,30.42,999.21,1017.28,150,20.95,2.94,-73,1
1613582726,30.28,999.26,1017.34,150,20.92,2.84,-74,1
1613583026,30.60,999.33,1017.40,150,20.89,2.96,-73,1
1613583326,30.63,999.32,1017.39,150,20.89,2.98,-74,1
1613583626,30.60,999.36,1017.44,150,20.87,2.95,-73,1
1613583926,30.62,999.38,1017.45,150,20.84,2.93,-74,1
1613584226,30.60,999.36,1017.43,150,20.82,2.91,-74,1
1613584526,30.72,999.41,1017.48,150,20.79,2.93,-75,1
1613584826,30.72,999.45,1017.52,150,20.79,2.93,-73,1
1613585126,30.67,999.43,1017.50,150,20.79,2.91,-74,1
1613585426,30.80,999.46,1017.53,150,20.78,2.96,-73,1
1613585727,30.85,999.44,1017.51,150,20.77,2.98,-74,1
1613586027,30.74,999.53,1017.60,150,20.76,2.92,-74,1
1613586327,30.90,999.47,1017.55,150,20.74,2.97,-73,1
1613586627,30.77,999.59,1017.67,150,20.74,2.91,-73,1
1613586927,30.88,999.62,1017.69,150,20.73,2.96,-75,1
1613587227,30.86,999.65,1017.72,150,20.72,2.94,-74,1
1613587527,30.93,999.72,1017.79,150,20.71,2.96,-73,1
1613587828,30.85,999.77,1017.84,150,20.70,2.91,-73,1
1613588128,30.89,999.77,1017.84,150,20.69,2.93,-73,1
1613588428,30.89,999.75,1017.83,150,20.67,2.91,-73,1
1613588728,30.95,999.79,1017.87,150,20.65,2.92,-73,1
1613589028,31.06,999.80,1017.87,150,20.62,2.94,-73,1
1613589328,30.82,999.82,1017.89,150,20.62,2.83,-74,1
1613589628,31.08,999.83,1017.91,150,20.62,2.95,-73,1
1613589929,30.96,999.89,1017.96,150,20.61,2.89,-73,1
1613590229,30.93,999.96,1018.03,150,20.61,2.88,-74,1
1613590529,31.03,999.97,1018.04,150,20.59,2.90,-73,1
1613590829,31.12,1000.01,1018.08,150,20.57,2.93,-74,1
1613591129,30.88,1000.04,1018.11,150,20.55,2.80,-74,1
1613591429,30.99,1000.10,1018.17,150,20.53,2.83,-74,1
1613591729,31.06,1000.09,1018.17,150,20.51,2.85,-74,1
1613592029,30.99,1000.13,1018.20,150,20.50,2.80,-74,1
1613592329,31.02,1000.12,1018.19,150,20.48,2.80,-73,1
1613592630,31.04,1000.19,1018.26,150,20.45,2.79,-73,1
1613592930,31.17,1000.19,1018.26,150,20.42,2.82,-75,1
1613593230,31.28,1000.22,1018.30,150,20.41,2.86,-74,1
1613593530,31.19,1000.30,1018.37,150,20.41,2.82,-74,1
1613593830,31.25,1000.33,1018.40,150,20.41,2.85,-73,1
1613594130,31.11,1000.39,1018.47,150,20.39,2.76,-74,1
1613594431,31.24,1000.43,1018.50,150,20.37,2.80,-73,1
1613594731,31.30,1000.42,1018.50,150,20.34,2.80,-74,1
1613595031,31.29,1000.46,1018.54,150,20.31,2.78,-75,1
1613595331,31.28,1000.51,1018.58,150,20.30,2.76,-74,1
1613595631,31.32,1000.56,1018.63,150,20.29,2.77,-74,1
1613595931,31.42,1000.52,1018.59,150,20.28,2.81,-73,1
1613596231,31.29,1000.52,1018.60,150,20.29,2.76,-73,1
1613596532,31.49,1000.55,1018.63,150,20.29,2.85,-73,1
1613596832,31.48,1000.59,1018.66,150,20.28,2.84,-74,1
1613597132,31.42,1000.62,1018.69,150,20.28,2.81,-73,1
1613597432,31.42,1000.64,1018.71,150,20.28,2.81,-73,1
1613597732,31.50,1000.69,1018.76,150,20.27,2.84,-73,1
1613598032,31.52,1000.67,1018.74,150,20.27,2.84,-73,1
1613598332,31.80,1000.73,1018.80,150,20.26,2.96,-74,1
1613598633,31.56,1000.73,1018.80,150,20.24,2.84,-74,1
1613598933,31.43,1000.75,1018.82,150,20.24,2.78,-73,1
1613599233,31.55,1000.79,1018.87,150,20.22,2.81,-74,1
1613599533,31.61,1000.83,1018.90,150,20.21,2.83,-73,1
1613599833,31.58,1000.88,1018.95,150,20.19,2.80,-73,1
1613600133,31.49,1000.94,1019.01,150,20.17,2.74,-75,1
1613600434,31.59,1000.95,1019.02,150,20.16,2.78,-74,1
1613600734,31.53,1000.99,1019.06,150,20.16,2.75,-73,1
1613601034,31.55,1001.05,1019.12,150,20.15,2.75,-73,1
1613601334,31.86,1001.12,1019.19,150,20.13,2.87,-73,1
1613601634,31.52,1001.12,1019.19,150,20.12,2.71,-74,1
1613601935,31.62,1001.19,1019.26,150,20.11,2.75,-74,1
1613602235,31.65,1001.18,1019.25,150,20.09,2.74,-73,1
1613602535,31.68,1001.18,1019.25,150,20.09,2.76,-74,1
1613602835,31.84,1001.17,1019.25,150,20.09,2.83,-74,1
1613603135,31.81,1001.18,1019.25,150,20.08,2.81,-73,1
1613603435,31.79,1001.22,1019.29,150,20.07,2.79,-73,1
1613603735,31.66,1001.21,1019.28,150,20.06,2.72,-73,1
1613604035,31.76,1001.21,1019.28,150,20.05,2.76,-74,1
1613604336,31.80,1001.29,1019.36,150,20.05,2.78,-73,1
1613604636,31.89,1001.28,1019.35,150,20.04,2.81,-73,1
1613604936,31.77,1001.35,1019.42,150,20.04,2.76,-73,1
1613605236,31.84,1001.34,1019.41,150,20.04,2.79,-73,1
1613605536,31.90,1001.35,1019.43,150,20.04,2.81,-74,1
1613605836,31.94,1001.37,1019.44,150,20.04,2.83,-72,1
1613606136,31.92,1001.36,1019.44,150,20.05,2.83,-74,1
1613606436,31.76,1001.34,1019.41,150,20.03,2.74,-75,1
1613606737,32.01,1001.36,1019.43,150,20.04,2.86,-76,1
1613607037,32.39,1001.38,1019.46,150,20.04,3.03,-74,1
1613607337,31.99,1001.40,1019.47,150,20.04,2.85,-76,1
1613607637,31.84,1001.43,1019.50,150,20.04,2.79,-75,1
1613607937,31.84,1001.50,1019.58,150,20.03,2.78,-75,1
1613608237,31.97,1001.53,1019.60,150,20.03,2.84,-73,1
1613608537,31.88,1001.50,1019.58,150,20.02,2.79,-73,1
1613608837,31.94,1001.49,1019.56,150,20.00,2.79,-75,1
1613609138,31.79,1001.58,1019.66,150,19.99,2.72,-76,1
1613609438,31.90,1001.59,1019.66,150,19.96,2.74,-75,1
1613609738,31.74,1001.58,1019.65,150,19.94,2.66,-75,1
1613610038,31.93,1001.63,1019.70,150,19.92,2.72,-75,1
1613610338,31.89,1001.68,1019.75,150,19.90,2.69,-75,1
1613610638,31.99,1001.66,1019.73,150,19.88,2.71,-75,1
1613610938,31.95,1001.63,1019.70,150,19.88,2.70,-75,1
1613611238,31.97,1001.52,1019.60,150,19.86,2.69,-75,1
1613611539,32.06,1001.52,1019.59,150,19.86,2.72,-75,1
1613611839,32.03,1001.58,1019.65,150,19.86,2.71,-76,1
1613612139,31.93,1001.56,1019.63,150,19.85,2.66,-75,1
1613612440,32.15,1001.60,1019.67,150,19.82,2.73,-73,1
1613612740,32.13,1001.59,1019.66,150,19.82,2.72,-74,1
1613613040,32.09,1001.56,1019.63,150,19.82,2.70,-75,1
1613613340,32.12,1001.59,1019.66,150,19.81,2.71,-76,1
1613613640,32.23,1001.62,1019.69,150,19.81,2.76,-74,1
1613613940,32.25,1001.66,1019.73,150,19.81,2.77,-76,1
1613614240,32.17,1001.74,1019.81,150,19.80,2.72,-76,1
1613614541,32.21,1001.79,1019.87,150,19.79,2.73,-75,1
1613614841,32.22,1001.84,1019.91,150,19.80,2.74,-74,1
1613615141,32.25,1001.90,1019.98,150,19.78,2.74,-76,1
1613615441,32.25,1001.97,1020.04,150,19.77,2.73,-75,1
1613615741,32.30,1001.96,1020.03,150,19.76,2.74,-76,1
1613616041,32.25,1001.97,1020.04,150,19.76,2.72,-76,1
1613616342,32.33,1002.00,1020.07,150,19.75,2.75,-73,1
1613616642,32.29,1002.01,1020.08,150,19.74,2.72,-75,1
1613616942,32.37,1002.03,1020.11,150,19.74,2.76,-75,1
1613617242,32.30,1002.05,1020.12,150,19.73,2.72,-75,1
1613617542,32.36,1002.10,1020.18,150,19.72,2.73,-73,1
1613617842,32.37,1002.12,1020.19,150,19.71,2.73,-72,1
1613618143,32.51,1002.16,1020.23,150,19.70,2.78,-76,1
1613618443,32.31,1002.17,1020.24,150,19.70,2.69,-75,1
1613618743,32.42,1002.16,1020.23,150,19.70,2.75,-72,1
1613619043,32.46,1002.15,1020.22,150,19.70,2.76,-73,1
1613619343,32.46,1002.21,1020.28,150,19.69,2.75,-75,1
1613619643,32.51,1002.24,1020.31,150,19.69,2.77,-74,1
1613619943,32.53,1002.28,1020.35,150,19.70,2.79,-74,1
1613620243,32.69,1002.26,1020.33,150,19.69,2.85,-74,1
1613620543,32.60,1002.29,1020.36,150,19.69,2.81,-75,1
1613620844,32.60,1002.30,1020.37,150,19.69,2.81,-76,1
1613621144,32.48,1002.32,1020.39,150,19.70,2.77,-75,1
1613621444,32.55,1002.34,1020.41,150,19.69,2.79,-75,1
1613621744,32.57,1002.40,1020.47,150,19.68,2.79,-75,1
1613622044,32.59,1002.53,1020.61,150,19.68,2.80,-76,1
1613622344,32.59,1002.53,1020.60,150,19.67,2.79,-75,1
1613622644,32.62,1002.48,1020.55,150,19.66,2.80,-75,1
1613622945,32.67,1002.50,1020.57,150,19.66,2.82,-74,1
1613623245,32.65,1002.55,1020.63,150,19.66,2.81,-75,1
1613623545,32.65,1002.60,1020.67,150,19.67,2.82,-75,1
1613623845,32.67,1002.60,1020.67,150,19.68,2.84,-75,1
1613624145,32.63,1002.61,1020.68,150,19.68,2.81,-74,1
1613624445,32.74,1002.63,1020.70,150,19.69,2.87,-75,1
1613624745,32.76,1002.63,1020.70,150,19.69,2.88,-74,1
1613625046,32.52,1002.68,1020.75,150,19.70,2.79,-75,1
1613625346,32.77,1002.66,1020.73,150,19.70,2.89,-74,1
1613625646,32.72,1002.70,1020.78,150,19.71,2.88,-74,1
1613625946,32.69,1002.71,1020.78,150,19.72,2.88,-75,1
1613626246,32.83,1002.66,1020.73,150,19.72,2.94,-75,1
1613626546,32.63,1002.74,1020.81,150,19.73,2.86,-75,1
1613626846,32.65,1002.81,1020.88,150,19.74,2.88,-76,1
1613627147,32.75,1002.85,1020.92,150,19.74,2.92,-74,1
1613627447,32.62,1002.84,1020.92,150,19.75,2.87,-74,1
1613627747,32.65,1002.85,1020.93,150,19.74,2.88,-75,1
1613628047,32.71,1002.88,1020.96,150,19.75,2.91,-75,1
1613628347,32.76,1002.89,1020.96,150,19.75,2.93,-76,1
1613628647,32.54,1002.86,1020.93,150,19.76,2.85,-75,1
1613628947,32.99,1002.92,1021.00,150,19.76,3.04,-75,1
1613629248,32.75,1003.00,1021.07,150,19.76,2.94,-75,1
1613629549,32.71,1003.17,1021.24,150,19.74,2.91,-75,1
1613629849,32.74,1003.26,1021.34,150,19.75,2.92,-75,1
1613630150,32.84,1003.35,1021.42,150,19.77,2.99,-75,1
1613630450,32.76,1003.36,1021.43,150,19.78,2.96,-74,1
1613630750,32.72,1003.40,1021.48,150,19.79,2.95,-75,1
1613631050,32.88,1003.42,1021.49,150,19.79,3.02,-75,1
1613631350,32.72,1003.36,1021.43,150,19.80,2.96,-75,1
1613631650,32.80,1003.41,1021.48,150,19.83,3.02,-75,1
1613631950,32.86,1003.48,1021.55,150,19.85,3.07,-75,1
1613632250,32.85,1003.60,1021.67,150,19.87,3.08,-75,1
1613632551,32.81,1003.61,1021.68,150,19.90,3.09,-75,1
1613632851,32.67,1003.58,1021.66,150,19.91,3.03,-75,1
1613633151,32.84,1003.69,1021.76,150,19.93,3.13,-75,1
1613633451,32.89,1003.63,1021.70,150,19.95,3.17,-75,1
1613633751,32.81,1003.61,1021.68,150,19.98,3.16,-75,1
1613634051,32.70,1003.63,1021.70,150,19.99,3.12,-75,1
1613634351,32.85,1003.60,1021.68,150,20.00,3.19,-75,1
1613634652,32.80,1003.64,1021.71,150,20.02,3.19,-76,1
1613634952,32.79,1003.66,1021.73,150,20.04,3.20,-74,1
1613635252,32.83,1003.79,1021.86,150,20.07,3.25,-75,1
1613635552,32.76,1003.83,1021.90,150,20.09,3.23,-75,1
1613635852,32.08,1003.78,1021.85,150,20.12,2.96,-76,1
1613636152,32.23,1003.81,1021.88,150,19.97,2.90,-75,1
1613636452,32.56,1003.87,1021.94,150,19.98,3.05,-75,1
1613636753,32.55,1003.83,1021.90,150,20.01,3.07,-74,1
1613637053,32.67,1003.87,1021.94,150,20.07,3.17,-75,1
1613637353,32.68,1003.88,1021.95,150,20.12,3.22,-75,1
1613637653,32.61,1003.96,1022.03,150,20.17,3.24,-75,1
1613637953,32.64,1003.92,1021.99,150,20.20,3.28,-75,1
1613638253,32.58,1003.94,1022.01,150,20.20,3.25,-75,1
1613638553,33.00,1003.93,1022.00,150,20.21,3.44,-75,1
1613638854,32.60,1003.96,1022.03,150,20.25,3.30,-75,1
1613639154,32.74,1003.95,1022.03,150,20.28,3.39,-76,1
1613639454,32.68,1003.96,1022.03,150,20.31,3.39,-75,1
1613639754,32.54,1003.95,1022.02,150,20.33,3.35,-76,1
1613640054,33.16,1004.00,1022.07,150,20.36,3.64,-75,1
1613640354,32.58,1003.97,1022.04,150,20.40,3.43,-76,1
1613640655,32.62,1003.99,1022.06,150,20.45,3.49,-76,1
1613640955,32.67,1003.95,1022.02,150,20.48,3.53,-75,1
1613641255,32.64,1004.01,1022.08,150,20.53,3.56,-74,1
1613641555,32.56,1004.02,1022.09,150,20.56,3.56,-77,1
1613641855,32.74,1004.08,1022.15,150,20.61,3.68,-77,1
1613642155,32.58,1004.08,1022.15,150,20.65,3.64,-76,1
1613642455,32.61,1004.07,1022.14,150,20.70,3.70,-75,1
1613642755,32.57,1004.09,1022.16,150,20.74,3.72,-75,1
1613643056,32.63,1004.17,1022.24,150,20.78,3.78,-75,1
1613643356,32.58,1004.22,1022.29,150,20.80,3.77,-75,1
1613643656,32.45,1004.16,1022.23,150,20.84,3.75,-76,1
1613643956,32.33,1004.20,1022.27,150,20.87,3.73,-75,1
1613644256,32.30,1004.26,1022.33,150,20.91,3.75,-75,1
1613644556,32.27,1004.30,1022.38,150,20.93,3.75,-76,1
1613644857,32.50,1004.29,1022.37,150,20.96,3.88,-81,1
1613645157,32.49,1004.32,1022.39,150,21.01,3.92,-75,1
1613645457,32.56,1004.28,1022.35,150,21.08,4.01,-77,1
1613645757,32.57,1004.25,1022.33,150,21.13,4.06,-75,1
1613646057,32.61,1004.23,1022.30,150,21.21,4.15,-73,1
1613646357,32.47,1004.23,1022.30,150,21.26,4.13,-75,1
1613646657,32.51,1004.17,1022.24,150,21.29,4.17,-74,1
1613646958,32.38,1004.12,1022.19,150,21.32,4.14,-74,1
1613647258,32.39,1004.14,1022.21,150,21.36,4.18,-74,1
1613647558,32.35,1004.11,1022.18,150,21.40,4.20,-74,1
1613647858,32.29,1004.11,1022.18,150,21.48,4.24,-75,1
1613648158,32.10,1004.10,1022.18,150,21.59,4.25,-74,1
1613648458,31.68,1004.11,1022.18,150,21.70,4.16,-81,1
1613648758,31.72,1004.04,1022.11,150,21.82,4.29,-74,1
1613649059,31.82,1003.98,1022.06,150,21.98,4.47,-75,1
1613649359,31.77,1003.96,1022.03,150,22.17,4.61,-74,1
1613649659,31.65,1003.96,1022.04,150,22.36,4.72,-74,1
1613649959,31.48,1003.94,1022.01,150,22.51,4.78,-74,1
1613650259,31.39,1003.95,1022.02,150,22.66,4.87,-74,1
1613650559,31.39,1003.93,1022.00,150,22.81,4.99,-74,1
1613650859,31.36,1003.95,1022.02,150,22.98,5.13,-76,1
1613651160,31.34,1003.89,1021.96,150,23.15,5.27,-74,1
1613651460,31.15,1003.90,1021.97,150,23.32,5.33,-74,1
1613651760,31.29,1003.86,1021.93,150,23.45,5.51,-75,1
1613652060,31.01,1003.83,1021.91,150,23.55,5.46,-75,1
1613652360,30.94,1003.81,1021.88,150,23.65,5.52,-73,1
1613652660,30.85,1003.80,1021.88,150,23.68,5.50,-76,1
1613652961,30.86,1003.74,1021.81,150,23.66,5.49,-76,1
1613653261,30.91,1003.75,1021.82,150,23.64,5.49,-75,1
1613653561,30.82,1003.68,1021.75,150,23.65,5.46,-74,1
1613653861,30.45,1003.68,1021.75,150,23.63,5.27,-74,1
1613654161,30.47,1003.71,1021.79,150,23.48,5.15,-75,1
1613654461,30.64,1003.69,1021.77,150,23.44,5.20,-73,1
1613654762,30.58,1003.72,1021.79,150,23.44,5.17,-73,1
1613655062,30.83,1003.69,1021.76,150,23.43,5.28,-73,1
1613655362,30.79,1003.63,1021.71,150,23.40,5.23,-71,1
1613655662,30.72,1003.66,1021.73,150,23.34,5.15,-73,1
1613655962,31.06,1003.68,1021.76,150,23.33,5.30,-73,1
1613656263,31.16,1003.71,1021.78,150,23.33,5.34,-72,1
1613656563,31.17,1003.81,1021.88,150,23.32,5.34,-73,1
1613656863,31.35,1003.80,1021.87,150,23.32,5.42,-73,1
1613657163,31.40,1003.78,1021.85,150,23.31,5.43,-73,1
1613657463,31.37,1003.75,1021.83,150,23.28,5.40,-73,1
1613657764,31.22,1003.71,1021.78,150,23.23,5.29,-73,1
1613658064,31.24,1003.68,1021.75,150,23.14,5.22,-73,1
1613658364,31.16,1003.60,1021.68,150,23.05,5.10,-73,1
1613658664,31.04,1003.64,1021.71,150,22.97,4.97,-73,1
1613658964,31.28,1003.68,1021.75,150,22.89,5.02,-73,1
1613659264,31.33,1003.63,1021.70,150,22.84,5.00,-73,1
1613659565,31.42,1003.56,1021.63,150,22.79,4.99,-73,1
1613659865,31.48,1003.53,1021.60,150,22.74,4.98,-73,1
1613660165,31.70,1003.54,1021.62,150,22.69,5.03,-74,1
1613660465,31.40,1003.57,1021.64,150,22.63,4.84,-73,1
1613660765,30.82,1003.56,1021.64,150,22.42,4.40,-74,1
1613661066,31.28,1003.55,1021.62,150,22.27,4.48,-74,1
1613661366,30.67,1003.56,1021.63,150,22.19,4.13,-73,1
1613661666,30.34,1003.61,1021.68,150,21.86,3.69,-73,1
1613661966,30.66,1003.62,1021.69,150,21.66,3.66,-75,1
1613662267,31.21,1003.62,1021.69,150,21.55,3.82,-75,1
1613662567,31.49,1003.62,1021.69,150,21.58,3.97,-74,1
1613662867,31.60,1003.59,1021.66,150,21.63,4.07,-74,1
1613663167,31.63,1003.56,1021.63,150,21.64,4.09,-74,1
1613663467,31.18,1003.60,1021.67,150,21.63,3.88,-74,1
1613663767,31.52,1003.61,1021.68,150,21.51,3.93,-75,1
1613664068,31.62,1003.59,1021.67,150,21.50,3.96,-75,1
1613664368,31.64,1003.63,1021.70,150,21.50,3.97,-74,1
1613664668,31.66,1003.59,1021.67,150,21.46,3.94,-75,1
1613664968,31.85,1003.65,1021.72,150,21.42,3.99,-74,1
1613665268,31.82,1003.67,1021.74,150,21.40,3.96,-74,1
1613665569,31.93,1003.68,1021.75,150,21.37,3.99,-75,1
1613665869,32.24,1003.72,1021.80,150,21.36,4.11,-74,1
1613666169,31.92,1003.72,1021.79,150,21.36,3.97,-74,1
1613667072,32.30,1003.62,1021.69,150,21.30,4.09,-74,1
1613667372,32.27,1003.58,1021.66,150,21.29,4.07,-76,1
1613667672,32.53,1003.53,1021.61,150,21.28,4.17,-74,1
1613667973,32.30,1003.50,1021.57,150,21.27,4.06,-73,1
1613668273,32.33,1003.52,1021.59,150,21.27,4.07,-74,1
1613668573,32.12,1003.57,1021.64,150,21.26,3.98,-74,1
1613668873,32.29,1003.52,1021.59,150,21.24,4.03,-74,1
1613669174,32.33,1003.55,1021.62,150,21.22,4.03,-74,1
1613669474,32.35,1003.56,1021.64,150,21.21,4.03,-74,1
1613669774,32.31,1003.50,1021.57,150,21.20,4.01,-74,1
1613670074,32.28,1003.46,1021.53,150,21.19,3.99,-73,1
1613670375,32.35,1003.42,1021.49,150,21.16,3.99,-73,1
1613670675,32.22,1003.42,1021.50,150,21.15,3.92,-74,1
1613670975,32.43,1003.37,1021.44,150,21.13,4.00,-74,1
1613671275,32.46,1003.33,1021.40,150,21.13,4.01,-74,1
1613671575,32.43,1003.33,1021.40,150,21.13,4.00,-74,1
1613671876,32.52,1003.30,1021.37,150,21.14,4.04,-74,1
1613672176,32.47,1003.27,1021.34,150,21.15,4.03,-74,1
1613672476,32.48,1003.24,1021.31,150,21.14,4.03,-74,1
1613672776,32.43,1003.23,1021.31,150,21.12,3.99,-74,1
1613673076,32.37,1003.23,1021.30,150,21.10,3.95,-73,1
1613673680,32.42,1003.21,1021.28,150,21.07,3.94,-74,1
1613673980,32.27,1003.17,1021.24,150,21.06,3.87,-74,1
1613674280,32.32,1003.13,1021.20,150,21.04,3.87,-74,1
1613674580,32.41,1003.07,1021.14,150,21.03,3.90,-74,1
1613674880,32.47,1003.00,1021.08,150,21.01,3.91,-74,1
1613675180,32.48,1002.99,1021.06,150,21.00,3.91,-74,1
1613675481,32.50,1002.96,1021.03,150,21.00,3.91,-74,1
1613675781,32.57,1002.96,1021.03,150,20.99,3.94,-73,1
1613676081,32.50,1002.95,1021.02,150,20.99,3.90,-74,1
1613676381,32.46,1002.93,1021.00,150,20.99,3.89,-73,1
1613676681,32.47,1002.88,1020.95,150,20.98,3.88,-74,1
1613676981,32.41,1002.79,1020.86,150,20.96,3.84,-73,1
1613677282,32.35,1002.82,1020.89,150,20.94,3.80,-73,1
1613677582,32.44,1002.83,1020.91,150,20.92,3.82,-74,1
1613677882,32.43,1002.85,1020.92,150,20.89,3.79,-73,1
1613678182,32.46,1002.76,1020.83,150,20.88,3.79,-73,1
1613678483,32.39,1002.82,1020.90,150,20.86,3.74,-73,1
1613678783,32.29,1002.84,1020.92,150,20.83,3.68,-73,1
1613679083,32.26,1002.90,1020.97,150,20.81,3.64,-74,1
1613679383,32.36,1002.88,1020.95,150,20.76,3.64,-74,1
1613679683,32.34,1002.92,1020.99,150,20.76,3.63,-73,1
1613679984,32.39,1002.95,1021.02,150,20.74,3.64,-73,1
1613680284,32.35,1003.00,1021.07,150,20.74,3.62,-73,1
1613680584,32.34,1002.95,1021.03,150,20.71,3.59,-74,1
1613680884,32.34,1002.91,1020.99,150,20.70,3.58,-74,1
1613681185,32.41,1002.84,1020.91,150,20.66,3.58,-73,1
1613681485,32.39,1002.84,1020.91,150,20.65,3.56,-74,1
1613681785,32.34,1002.83,1020.90,150,20.64,3.53,-73,1
1613682085,32.43,1002.82,1020.89,150,20.61,3.54,-73,1
1613682385,32.42,1002.76,1020.83,150,20.60,3.53,-73,1
1613682686,32.48,1002.65,1020.73,150,20.60,3.56,-73,1
1613682986,32.46,1002.67,1020.74,150,20.59,3.54,-73,1
1613683286,32.42,1002.62,1020.70,150,20.57,3.50,-73,1
1613683586,32.47,1002.60,1020.68,150,20.54,3.50,-73,1
1613683886,32.47,1002.56,1020.63,150,20.51,3.47,-73,1
1613684187,32.40,1002.51,1020.59,150,20.50,3.43,-74,1
1613684487,32.52,1002.56,1020.63,150,20.49,3.48,-74,1
1613684787,32.47,1002.57,1020.64,150,20.48,3.45,-74,1
1613685087,32.48,1002.50,1020.57,150,20.45,3.43,-73,1
1613685388,32.50,1002.40,1020.47,150,20.44,3.43,-74,1
1613685689,32.43,1002.29,1020.36,150,20.41,3.37,-73,1
1613685989,32.51,1002.20,1020.27,150,20.40,3.40,-74,1
1613686289,32.51,1002.10,1020.17,150,20.38,3.38,-73,1
1613686589,32.40,1002.03,1020.10,150,20.35,3.30,-73,1
1613686889,32.73,1001.98,1020.06,150,20.34,3.44,-73,1
1613687190,32.45,1001.92,1019.99,150,20.31,3.29,-73,1
1613687490,32.48,1001.95,1020.03,150,20.28,3.28,-73,1
1613687790,32.44,1001.89,1019.97,150,20.27,3.25,-73,1
1613688090,32.49,1001.88,1019.95,150,20.25,3.25,-73,1
1613688391,32.45,1001.88,1019.95,150,20.25,3.24,-73,1
1613688691,32.45,1001.88,1019.95,150,20.23,3.22,-73,1
1613688991,32.47,1001.72,1019.79,150,20.20,3.20,-73,1
1613689294,32.34,1001.68,1019.75,150,20.20,3.15,-73,1
1613689594,32.47,1001.75,1019.82,150,20.19,3.19,-73,1
1613689894,32.40,1001.68,1019.76,150,20.17,3.15,-73,1
1613690195,32.38,1001.85,1019.93,150,20.15,3.12,-73,1
1613690495,32.34,1001.96,1020.03,150,20.12,3.07,-73,1
1613690795,32.36,1001.95,1020.03,150,20.09,3.06,-73,1
1613691095,32.49,1001.84,1019.91,150,20.06,3.09,-73,1
1613691395,32.40,1001.77,1019.85,150,20.04,3.03,-72,1
1613691696,32.35,1001.74,1019.81,150,20.00,2.98,-72,1
1613691996,32.43,1001.65,1019.72,150,19.99,3.00,-72,1
1613692296,32.18,1001.67,1019.74,150,19.98,2.88,-71,1
1613692596,32.41,1001.56,1019.64,150,19.95,2.96,-71,1
1613692896,32.70,1001.58,1019.65,150,19.93,3.07,-71,1
1613693197,32.49,1001.56,1019.63,150,19.91,2.96,-72,1
1613693497,32.51,1001.65,1019.73,150,19.87,2.93,-73,1
1613693797,32.45,1001.56,1019.63,150,19.87,2.90,-72,1
1613694097,32.51,1001.62,1019.69,150,19.84,2.90,-72,1
1613694397,32.48,1001.61,1019.68,150,19.82,2.87,-72,1
1613694697,32.07,1001.47,1019.54,150,19.80,2.68,-72,1
1613694998,32.60,1001.27,1019.34,150,19.80,2.91,-72,1
1613695298,32.56,1001.16,1019.23,150,19.80,2.89,-72,1
1613695598,32.65,1001.21,1019.28,150,19.80,2.93,-72,1
1613695898,32.21,1001.13,1019.20,150,19.80,2.74,-72,1
1613696198,32.56,1001.03,1019.11,150,19.76,2.86,-72,1
1613696499,32.55,1000.98,1019.05,150,19.73,2.82,-72,1
1613696799,32.41,1000.90,1018.97,150,19.69,2.73,-73,1
1613697099,32.57,1000.82,1018.89,150,19.68,2.79,-72,1
1613697399,32.60,1000.60,1018.68,150,19.66,2.79,-72,1
1613697699,32.60,1000.40,1018.48,150,19.65,2.78,-71,1
1613698000,32.58,1000.46,1018.53,150,19.66,2.78,-72,1
1613698300,32.57,1000.35,1018.42,150,19.64,2.76,-73,1
1613698600,32.56,1000.29,1018.37,150,19.63,2.74,-72,1
1613698900,32.64,1000.05,1018.12,150,19.62,2.77,-72,1
1613699200,32.61,999.93,1018.00,150,19.62,2.76,-72,1
1613699501,32.61,999.88,1017.95,150,19.61,2.75,-72,1
1613699801,32.54,999.94,1018.01,150,19.58,2.69,-73,1
1613700101,32.63,999.93,1018.00,150,19.57,2.72,-72,1
1613700401,32.58,999.87,1017.94,150,19.56,2.69,-72,1
1613700701,32.53,999.82,1017.89,150,19.54,2.65,-72,1
1613701002,32.52,999.67,1017.74,150,19.54,2.65,-72,1
1613701302,32.50,999.65,1017.72,150,19.53,2.63,-72,1
1613701602,32.53,999.75,1017.82,150,19.52,2.63,-72,1
1613701902,32.54,999.61,1017.68,150,19.52,2.64,-73,1
1613702202,32.52,999.60,1017.67,150,19.52,2.63,-72,1
1613702503,32.41,999.53,1017.60,150,19.50,2.56,-72,1
1613702803,32.49,999.49,1017.56,150,19.49,2.59,-72,1
1613703103,32.61,999.45,1017.52,150,19.49,2.64,-72,1
1613703403,32.49,999.46,1017.53,150,19.48,2.58,-72,1
1613703703,32.53,999.33,1017.41,150,19.48,2.60,-72,1
1613704003,32.58,999.37,1017.45,150,19.49,2.63,-73,1
1613704304,32.55,999.34,1017.42,150,19.51,2.63,-72,1
1613704604,32.45,999.29,1017.36,150,19.51,2.59,-72,1
1613704904,32.61,999.19,1017.26,150,19.50,2.65,-73,1
1613705204,32.64,999.16,1017.23,150,19.53,2.69,-72,1
1613705504,32.68,999.16,1017.23,150,19.56,2.73,-72,1
1613705804,32.56,999.10,1017.17,150,19.58,2.70,-73,1
1613706105,32.65,999.12,1017.19,150,19.59,2.75,-73,1
1613706405,32.65,998.91,1016.99,150,19.59,2.75,-73,1
1613706705,32.64,998.80,1016.88,150,19.61,2.76,-72,1
1613707005,32.49,998.80,1016.87,150,19.61,2.69,-72,1
1613707305,32.54,998.80,1016.87,150,19.61,2.71,-72,1
1613707606,32.60,999.03,1017.10,150,19.60,2.73,-72,1
1613707906,32.50,998.99,1017.06,150,19.61,2.70,-72,1
1613708206,32.60,998.99,1017.06,150,19.62,2.75,-72,1
1613708506,32.44,998.98,1017.05,150,19.62,2.68,-73,1
1613708806,32.47,998.91,1016.98,150,19.63,2.70,-72,1
1613709107,32.50,998.86,1016.94,150,19.64,2.73,-72,1
1613709407,32.67,998.75,1016.83,150,19.66,2.82,-73,1
1613709707,32.49,998.77,1016.84,150,19.67,2.75,-72,1
1613710007,32.50,998.85,1016.92,150,19.69,2.77,-72,1
1613710307,32.59,998.80,1016.88,150,19.73,2.84,-72,1
1613710608,32.44,998.76,1016.83,150,19.75,2.80,-73,1
1613710908,32.38,998.78,1016.86,150,19.76,2.78,-72,1
1613711208,32.22,998.79,1016.86,150,19.78,2.72,-73,1
1613711508,32.46,998.80,1016.87,150,19.81,2.85,-72,1
1613711809,32.42,998.72,1016.80,150,19.84,2.87,-72,1
1613712110,32.45,998.67,1016.74,150,19.86,2.90,-72,1
1613712410,32.33,998.82,1016.90,150,19.88,2.86,-72,1
1613712710,32.33,999.05,1017.12,150,19.90,2.88,-72,1
1613713010,32.31,999.04,1017.11,150,19.93,2.90,-72,1
1613713310,32.28,999.10,1017.17,150,19.96,2.91,-72,1
1613713610,32.21,999.04,1017.11,150,19.99,2.90,-72,1
1613713911,32.19,999.31,1017.38,150,20.01,2.91,-72,1
1613714211,32.28,999.47,1017.55,150,20.03,2.97,-72,1
1613714511,32.31,999.54,1017.61,150,20.07,3.02,-72,1
1613714811,32.16,999.56,1017.63,150,20.10,2.98,-73,1
1613715111,32.25,999.51,1017.58,150,20.12,3.04,-72,1
1613715412,32.25,999.58,1017.65,150,20.16,3.07,-72,1
1613715712,32.23,999.47,1017.54,150,20.19,3.09,-73,1
1613716012,32.21,999.47,1017.54,150,20.21,3.10,-72,1
1613716312,32.17,999.60,1017.67,150,20.23,3.10,-72,1
1613716612,32.17,999.55,1017.63,150,20.26,3.12,-72,1
1613716913,32.15,999.69,1017.77,150,20.29,3.14,-73,1
1613717213,32.17,999.82,1017.89,150,20.32,3.18,-73,1
1613717513,32.12,999.80,1017.87,150,20.34,3.17,-72,1
1613717813,32.18,999.53,1017.61,150,20.37,3.22,-72,1
1613718114,32.20,999.42,1017.49,150,20.40,3.26,-72,1
1613718717,32.18,999.50,1017.58,150,20.44,3.29,-73,1
1613719017,32.12,999.57,1017.64,150,20.46,3.28,-72,1
1613719317,32.16,999.63,1017.70,150,20.48,3.31,-72,1
1613719617,32.23,999.74,1017.82,150,20.51,3.37,-72,1
1613719918,32.26,999.84,1017.91,150,20.54,3.41,-73,1
1613720218,32.20,999.94,1018.02,150,20.57,3.41,-73,1
1613720518,32.21,1000.11,1018.19,150,20.60,3.44,-73,1
1613720818,32.18,1000.22,1018.30,150,20.63,3.45,-73,1
1613721118,32.30,1000.33,1018.40,150,20.65,3.52,-72,1
1613721419,32.15,1000.44,1018.51,150,20.68,3.48,-72,1
1613721719,32.20,1000.47,1018.54,150,20.70,3.52,-73,1
1613722019,32.21,1000.41,1018.49,150,20.73,3.55,-73,1
1613722319,32.25,1000.60,1018.67,150,20.75,3.59,-74,1
1613722619,30.90,1000.75,1018.82,150,20.59,2.84,-72,1
1613722920,30.95,1000.78,1018.85,150,20.25,2.57,-77,1
1613723220,31.07,1000.83,1018.90,150,19.93,2.34,-77,1
1613723520,31.40,1000.88,1018.95,150,19.63,2.23,-81,1
1613723820,31.66,1001.00,1019.08,150,19.41,2.15,-78,1
1613724120,31.90,1001.06,1019.14,150,19.18,2.06,-77,1
1613724420,32.19,1001.13,1019.20,150,19.07,2.09,-78,1
1613724721,32.45,1001.18,1019.25,150,19.21,2.33,-79,1
1613725021,32.47,1001.16,1019.23,150,19.40,2.50,-78,1
1613725321,32.44,1001.20,1019.27,150,19.58,2.65,-78,1
1613725621,32.44,1001.24,1019.31,150,19.73,2.78,-78,1
1613725921,32.45,1001.34,1019.41,150,19.85,2.89,-78,1
1613726221,32.42,1001.44,1019.51,150,19.97,2.98,-78,1
1613726522,32.38,1001.49,1019.56,150,20.05,3.03,-78,1
1613726822,32.42,1001.43,1019.51,150,20.15,3.14,-78,1
1613727122,32.42,1001.43,1019.50,150,20.22,3.20,-78,1
1613727422,32.28,1001.44,1019.52,150,20.29,3.20,-78,1
1613727722,32.45,1001.42,1019.49,150,20.36,3.33,-78,1
1613728023,32.48,1001.49,1019.56,150,20.42,3.40,-78,1
1613728323,32.33,1001.67,1019.75,150,20.61,3.50,-76,1
1613728623,31.51,1001.71,1019.79,150,20.98,3.46,-76,1
1613728923,31.60,1001.75,1019.83,150,21.34,3.81,-76,1
1613729223,31.25,1001.76,1019.83,150,21.73,3.99,-77,1
1613729524,31.20,1001.76,1019.83,150,22.03,4.23,-76,1
1613729824,30.90,1001.70,1019.77,150,22.27,4.30,-75,1
1613730124,30.91,1001.62,1019.69,150,22.43,4.44,-75,1
1613730424,30.85,1001.68,1019.75,150,22.55,4.52,-75,1
1613730724,30.79,1001.85,1019.92,150,22.60,4.54,-75,1
1613731024,30.52,1001.87,1019.94,150,22.65,4.45,-75,1
1613731325,30.92,1001.78,1019.85,150,22.59,4.59,-75,1
1613731625,30.81,1001.72,1019.80,150,22.60,4.55,-75,1
1613731925,31.10,1001.67,1019.75,150,22.60,4.68,-75,1
1613732225,31.19,1001.74,1019.81,150,22.61,4.73,-75,1
1613732525,31.25,1001.76,1019.83,150,22.61,4.76,-75,1
1613732826,31.25,1001.69,1019.76,150,22.60,4.75,-75,1
1613733126,31.31,1001.65,1019.72,150,22.60,4.78,-75,1
1613733426,31.55,1001.60,1019.68,150,22.62,4.91,-75,1
1613733726,31.24,1001.67,1019.74,150,22.75,4.88,-75,1
1613734026,31.24,1001.74,1019.82,150,22.83,4.95,-75,1
1613734327,31.23,1001.65,1019.72,150,22.92,5.02,-75,1
1613734627,31.07,1001.76,1019.83,150,23.00,5.01,-75,1
1613734927,30.82,1001.60,1019.67,150,23.04,4.93,-75,1
1613735227,30.81,1001.68,1019.75,150,23.06,4.95,-75,1
1613735527,30.87,1001.76,1019.83,150,23.11,5.02,-75,1
1613735828,30.87,1001.76,1019.83,150,23.18,5.08,-75,1
1613736128,30.84,1001.75,1019.82,150,23.22,5.10,-75,1
1613736428,30.83,1001.82,1019.89,150,23.25,5.12,-74,1
1613736728,30.93,1001.82,1019.89,150,23.29,5.20,-75,1
1613737028,30.85,1001.87,1019.94,150,23.35,5.22,-75,1
1613737329,30.54,1001.78,1019.86,150,23.39,5.11,-75,1
1613737629,30.53,1001.76,1019.83,150,23.41,5.12,-75,1
1613737929,30.76,1001.71,1019.78,150,23.37,5.19,-75,1
1613738229,30.68,1001.62,1019.70,150,23.35,5.14,-75,1
1613738529,30.79,1001.65,1019.73,150,23.38,5.22,-75,1
1613738830,30.69,1001.58,1019.65,150,23.42,5.20,-74,1
1613739130,30.67,1001.66,1019.74,150,23.46,5.23,-75,1
1613739430,30.60,1001.73,1019.81,150,23.41,5.15,-75,1
1613739730,30.71,1001.74,1019.81,150,23.39,5.19,-75,1
1613740030,30.56,1001.80,1019.87,150,23.35,5.08,-74,1
1613740331,30.75,1001.70,1019.78,150,23.27,5.10,-74,1
1613740631,30.91,1001.75,1019.82,150,23.22,5.13,-74,1
1613740931,30.85,1001.77,1019.84,150,23.18,5.07,-75,1
1613741231,30.87,1001.80,1019.87,150,23.15,5.05,-74,1
1613741531,30.92,1001.81,1019.88,150,23.20,5.12,-74,1
1613741832,30.86,1001.81,1019.88,150,23.24,5.12,-75,1
1613742132,30.84,1001.88,1019.96,150,23.22,5.10,-75,1
1613742432,30.94,1001.99,1020.06,150,23.20,5.13,-74,1
1613742732,30.91,1002.01,1020.09,150,23.18,5.10,-75,1
1613743033,30.73,1002.07,1020.14,150,23.20,5.03,-74,1
1613743333,30.90,1002.12,1020.19,150,23.14,5.06,-76,1
1613743633,30.78,1002.12,1020.19,150,23.05,4.92,-75,1
1613743933,30.81,1002.07,1020.14,150,23.00,4.90,-75,1
1613744233,30.85,1002.13,1020.20,150,23.02,4.93,-75,1
1613744534,30.69,1002.19,1020.26,150,23.09,4.92,-75,1
1613744834,30.67,1002.28,1020.36,150,23.13,4.94,-75,1
1613745134,30.42,1002.26,1020.33,150,23.16,4.85,-75,1
1613745434,30.64,1002.27,1020.34,150,23.13,4.93,-75,1
1613745735,30.68,1002.27,1020.34,150,23.07,4.89,-75,1
1613746035,30.79,1002.28,1020.35,150,23.03,4.91,-75,1
1613746335,30.57,1002.27,1020.35,150,22.99,4.78,-75,1
1613746635,30.82,1002.32,1020.39,150,22.97,4.87,-75,1
1613746935,30.89,1002.35,1020.42,150,22.94,4.88,-75,1
1613747236,30.60,1002.26,1020.34,150,22.94,4.74,-75,1
1613747536,30.84,1002.32,1020.39,150,22.92,4.84,-75,1
1613747836,30.93,1002.34,1020.42,150,22.92,4.88,-75,1
1613748136,30.93,1002.36,1020.43,150,22.93,4.89,-75,1
1613748739,30.82,1002.44,1020.51,150,22.86,4.78,-75,1
1613749039,31.03,1002.52,1020.59,150,22.81,4.83,-75,1
1613749340,31.04,1002.50,1020.57,150,22.78,4.81,-75,1
1613749640,30.97,1002.53,1020.60,150,22.71,4.72,-75,1
1613749940,30.99,1002.58,1020.65,150,22.64,4.67,-75,1
1613750240,31.13,1002.58,1020.66,150,22.59,4.69,-75,1
1613750540,31.05,1002.64,1020.72,150,22.55,4.61,-75,1
1613750841,31.14,1002.70,1020.77,150,22.53,4.64,-75,1
1613751141,31.14,1002.69,1020.76,150,22.51,4.62,-75,1
1613751441,31.05,1002.70,1020.78,150,22.49,4.56,-75,1
1613751741,31.29,1002.75,1020.82,150,22.44,4.63,-76,1
1613752041,31.30,1002.76,1020.83,150,22.42,4.62,-75,1
1613752341,31.13,1002.83,1020.90,150,22.39,4.51,-75,1
1613752642,31.33,1002.91,1020.99,150,22.37,4.59,-76,1
1613752942,31.21,1002.92,1020.99,150,22.35,4.51,-75,1
1613753242,31.25,1003.02,1021.09,150,22.34,4.52,-75,1
1613753542,31.20,1003.01,1021.08,150,22.33,4.49,-75,1
1613753842,31.24,1003.07,1021.15,150,22.32,4.50,-75,1
1613754143,31.27,1003.16,1021.23,150,22.30,4.50,-75,1
1613754443,31.29,1003.30,1021.37,150,22.27,4.48,-75,1
1613754743,31.31,1003.36,1021.43,150,22.26,4.48,-75,1
1613755043,31.32,1003.43,1021.50,150,22.23,4.46,-75,1
1613755343,31.24,1003.49,1021.56,150,22.22,4.41,-76,1
1613755644,31.40,1003.49,1021.56,150,22.19,4.46,-76,1
1613756547,31.29,1003.61,1021.68,150,22.17,4.40,-75,1
1613756847,31.33,1003.64,1021.71,150,22.15,4.39,-75,1
1613757147,31.24,1003.67,1021.75,150,22.13,4.34,-75,1
1613757448,31.25,1003.62,1021.69,150,22.10,4.32,-75,1
1613757748,31.30,1003.61,1021.68,150,22.07,4.31,-75,1
1613758048,31.36,1003.58,1021.65,150,22.03,4.30,-75,1
1613758348,31.36,1003.66,1021.74,150,22.03,4.30,-75,1
1613758648,31.18,1003.69,1021.76,150,22.02,4.21,-75,1
1613758949,31.52,1003.70,1021.78,150,22.01,4.36,-75,1
1613759249,31.27,1003.74,1021.81,150,22.01,4.25,-75,1
1613759549,31.29,1003.72,1021.79,150,21.99,4.24,-75,1
1613759849,31.26,1003.78,1021.86,150,22.00,4.23,-75,1
1613760150,31.12,1003.79,1021.86,150,22.01,4.18,-75,1
1613760450,31.22,1003.86,1021.93,150,21.98,4.20,-75,1
1613760750,31.02,1003.84,1021.91,150,21.98,4.10,-75,1
1613761050,31.20,1003.88,1021.95,150,21.97,4.18,-75,1
1613761351,31.08,1003.92,1021.99,150,21.97,4.12,-75,1
1613761651,31.12,1004.00,1022.07,150,21.96,4.14,-75,1
1613761951,31.15,1004.02,1022.09,150,21.95,4.14,-75,1
1613762251,31.54,1004.05,1022.13,150,21.94,4.31,-75,1
1613762551,31.07,1004.09,1022.16,150,21.93,4.09,-75,1
1613762852,31.07,1004.13,1022.20,150,21.93,4.09,-75,1
1613763152,31.06,1004.22,1022.30,150,21.93,4.08,-75,1
1613763452,30.91,1004.28,1022.35,150,21.92,4.00,-75,1
1613763752,31.00,1004.28,1022.35,150,21.93,4.05,-75,1
1613764053,31.00,1004.29,1022.36,150,21.93,4.05,-75,1
1613764353,30.97,1004.35,1022.42,150,21.93,4.04,-75,1
1613764653,31.01,1004.32,1022.40,150,21.94,4.07,-75,1
1613764953,30.98,1004.35,1022.43,150,21.93,4.04,-75,1
1613765253,30.99,1004.44,1022.51,150,21.92,4.04,-75,1
1613765554,30.99,1004.47,1022.54,150,21.91,4.03,-75,1
1613765854,30.98,1004.47,1022.55,150,21.90,4.02,-75,1
1613766154,30.95,1004.53,1022.60,150,21.89,4.00,-75,1
1613766454,30.93,1004.54,1022.61,150,21.88,3.98,-75,1
1613766754,30.92,1004.58,1022.65,150,21.88,3.97,-75,1
1613767055,30.92,1004.51,1022.58,150,21.87,3.96,-75,1
1613767658,31.12,1004.52,1022.59,150,21.86,4.05,-75,1
1613767958,30.99,1004.52,1022.59,150,21.86,3.99,-75,1
1613768258,30.95,1004.53,1022.60,150,21.86,3.97,-75,1
1613768558,30.95,1004.58,1022.65,150,21.86,3.97,-75,1
1613768859,30.96,1004.61,1022.69,150,21.85,3.97,-75,1
1613769159,30.87,1004.62,1022.69,150,21.86,3.93,-75,1
1613769459,30.90,1004.54,1022.61,150,21.85,3.94,-78,1
1613769759,30.97,1004.57,1022.65,150,21.84,3.96,-75,1
1613770059,30.88,1004.62,1022.70,150,21.84,3.92,-75,1
1613770359,30.89,1004.70,1022.77,150,21.84,3.92,-75,1
1613770660,31.02,1004.77,1022.84,150,21.82,3.97,-75,1
1613770960,30.86,1004.69,1022.76,150,21.81,3.89,-75,1
1613771260,30.95,1004.76,1022.84,150,21.81,3.92,-76,1
1613771563,30.98,1004.78,1022.86,150,21.80,3.93,-75,1
1613771863,30.90,1004.78,1022.85,150,21.78,3.88,-75,1
1613772163,30.91,1004.78,1022.85,150,21.77,3.87,-76,1
1613772463,30.93,1004.88,1022.95,150,21.76,3.87,-75,1
1613772764,31.03,1004.93,1023.00,150,21.75,3.91,-75,1
1613773064,30.96,1004.88,1022.96,150,21.73,3.86,-75,1
1613773364,30.62,1004.86,1022.94,150,21.72,3.69,-75,1
1613773664,30.99,1004.84,1022.91,150,21.71,3.86,-75,1
1613773964,31.01,1004.88,1022.95,150,21.68,3.84,-75,1
1613774265,30.91,1004.94,1023.01,150,21.68,3.80,-75,1
1613774565,30.92,1004.93,1023.00,150,21.68,3.80,-75,1
1613774865,30.89,1004.93,1023.01,150,21.67,3.78,-75,1
1613775165,30.95,1004.98,1023.05,150,21.66,3.79,-75,1
1613775465,30.88,1005.01,1023.08,150,21.64,3.74,-76,1
1613775765,30.87,1005.04,1023.12,150,21.61,3.72,-76,1
1613776066,30.87,1005.05,1023.12,150,21.62,3.73,-75,1
1613776366,30.93,1005.09,1023.16,150,21.62,3.75,-75,1
1613776666,30.77,1005.12,1023.20,150,21.61,3.67,-75,1
1613776966,30.88,1005.21,1023.28,150,21.61,3.72,-75,1
1613777266,30.72,1005.19,1023.26,150,21.60,3.64,-75,1
1613777567,30.73,1005.21,1023.28,150,21.60,3.64,-75,1
1613777870,30.79,1005.14,1023.22,150,21.59,3.66,-75,1
1613778170,30.72,1005.17,1023.24,150,21.58,3.62,-75,1
1613778470,30.82,1005.19,1023.26,150,21.56,3.65,-75,1
1613778770,30.68,1005.29,1023.36,150,21.54,3.57,-75,1
1613779070,30.69,1005.30,1023.38,150,21.51,3.54,-75,1
1613779370,30.71,1005.29,1023.36,150,21.48,3.53,-75,1
1613780274,30.61,1005.36,1023.43,150,21.44,3.45,-75,1
1613780574,30.61,1005.30,1023.37,150,21.45,3.46,-75,1
1613780874,30.54,1005.29,1023.36,150,21.45,3.42,-75,1
1613781174,30.52,1005.33,1023.40,150,21.45,3.41,-75,1
1613781474,30.46,1005.34,1023.41,150,21.44,3.38,-75,1
1613781775,30.46,1005.31,1023.38,150,21.44,3.38,-75,1
1613782075,30.48,1005.31,1023.38,150,21.42,3.37,-74,1
1613782375,30.38,1005.30,1023.37,150,21.41,3.32,-75,1
1613782675,30.45,1005.34,1023.41,150,21.39,3.33,-75,1
1613782975,30.46,1005.35,1023.43,150,21.37,3.32,-75,1
1613783276,30.47,1005.43,1023.50,150,21.35,3.31,-75,1
1613783576,30.44,1005.45,1023.52,150,21.34,3.28,-75,1
1613783876,30.37,1005.44,1023.51,150,21.34,3.25,-77,1
1613784176,30.60,1005.48,1023.56,150,21.34,3.36,-74,1
1613784476,30.37,1005.45,1023.53,150,21.34,3.25,-75,1
1613784776,30.28,1005.53,1023.60,150,21.34,3.21,-75,1
1613785077,30.25,1005.64,1023.71,150,21.35,3.20,-75,1
1613785377,30.23,1005.71,1023.78,150,21.34,3.19,-75,1
1613785677,30.25,1005.79,1023.87,150,21.33,3.18,-75,1
1613785977,30.09,1005.77,1023.84,150,21.33,3.11,-75,1
1613786277,30.20,1005.76,1023.83,150,21.32,3.15,-75,1
1613786578,30.16,1005.66,1023.73,150,21.33,3.14,-75,1
1613786878,30.14,1005.68,1023.75,150,21.34,3.14,-75,1
1613787178,30.28,1005.72,1023.80,150,21.35,3.22,-74,1
1613787478,29.99,1005.78,1023.85,150,21.36,3.09,-74,1
1613787778,30.06,1005.77,1023.84,150,21.36,3.12,-74,1
1613788079,30.02,1005.72,1023.79,150,21.34,3.09,-74,1
1613788379,29.97,1005.82,1023.90,150,21.31,3.04,-75,1
1613788679,29.71,1005.86,1023.93,150,21.30,2.90,-74,1
1613788979,29.91,1005.97,1024.04,150,21.30,3.00,-74,1
1613789279,29.94,1005.97,1024.04,150,21.33,3.04,-75,1
1613789580,29.87,1005.96,1024.03,150,21.36,3.03,-75,1
1613789880,29.81,1006.06,1024.13,150,21.39,3.03,-75,1
1613790180,29.72,1006.10,1024.17,150,21.42,3.01,-75,1
1613790480,29.79,1006.14,1024.21,150,21.44,3.06,-74,1
1613790780,29.61,1006.18,1024.25,150,21.46,3.00,-74,1
1613791081,29.69,1006.23,1024.30,150,21.50,3.07,-74,1
1613791381,29.59,1006.23,1024.30,150,21.56,3.07,-74,1
1613791681,29.53,1006.21,1024.28,150,21.63,3.10,-75,1
1613791981,29.43,1006.23,1024.30,150,21.70,3.11,-75,1
1613792281,29.23,1006.20,1024.27,150,21.80,3.11,-75,1
1613792582,29.17,1006.16,1024.23,150,21.85,3.12,-75,1
1613792882,29.09,1006.15,1024.22,150,21.91,3.14,-75,1
1613793785,29.02,1006.24,1024.32,150,22.02,3.19,-74,1
1613794085,28.89,1006.37,1024.44,150,22.05,3.16,-75,1
1613794386,28.89,1006.35,1024.42,150,22.11,3.21,-75,1
1613794686,28.76,1006.28,1024.35,150,22.16,3.19,-76,1
1613794986,28.78,1006.34,1024.41,150,22.21,3.24,-74,1
1613795286,28.54,1006.33,1024.40,150,22.26,3.17,-75,1
1613795586,28.68,1006.36,1024.43,150,22.28,3.25,-75,1
1613795886,28.59,1006.41,1024.48,150,22.31,3.24,-75,1
1613796187,28.58,1006.45,1024.53,150,22.34,3.26,-75,1
1613796487,28.50,1006.54,1024.61,150,22.37,3.24,-74,1
1613796787,28.45,1006.53,1024.60,150,22.41,3.25,-75,1
1613797087,28.38,1006.57,1024.64,150,22.45,3.25,-74,1
1613797387,28.31,1006.55,1024.62,150,22.50,3.26,-75,1
1613797688,28.26,1006.57,1024.64,150,22.53,3.26,-74,1
1613797988,28.33,1006.59,1024.66,150,22.52,3.29,-75,1
1613798288,28.21,1006.63,1024.70,150,22.54,3.24,-75,1
1613798588,28.20,1006.68,1024.75,150,22.53,3.23,-74,1
1613798889,28.11,1006.68,1024.75,150,22.52,3.17,-75,1
1613799189,28.27,1006.67,1024.74,150,22.52,3.26,-75,1
1613799489,28.35,1006.71,1024.79,150,22.56,3.33,-74,1
1613799789,28.15,1006.77,1024.84,150,22.60,3.26,-74,1
1613800089,28.11,1006.73,1024.81,150,22.63,3.27,-75,1
1613800390,28.08,1006.71,1024.78,150,22.67,3.29,-75,1
1613800690,27.96,1006.78,1024.85,150,22.67,3.23,-75,1
1613800990,27.88,1006.78,1024.85,150,22.67,3.18,-74,1
1613801290,27.91,1006.82,1024.89,150,22.67,3.20,-74,1
1613801590,27.88,1006.94,1025.02,150,22.67,3.18,-75,1
1613801891,27.91,1007.08,1025.16,150,22.69,3.22,-74,1
1613802191,27.75,1007.11,1025.18,150,22.73,3.17,-75,1
1613802491,27.65,1007.10,1025.17,150,22.75,3.14,-74,1
1613802791,27.91,1007.13,1025.20,150,22.78,3.29,-74,1
1613803091,28.21,1007.13,1025.20,150,22.79,3.45,-74,1
1613803391,27.86,1007.22,1025.30,150,22.78,3.27,-76,1
1613803692,27.88,1007.20,1025.28,150,22.77,3.27,-75,1
1613803992,27.94,1007.24,1025.32,150,22.77,3.30,-74,1
1613804292,27.97,1007.32,1025.40,150,22.80,3.34,-75,1
1613804592,27.99,1007.31,1025.38,150,22.84,3.39,-75,1
1613804892,27.96,1007.25,1025.33,150,22.89,3.42,-75,1
1613805193,27.92,1007.24,1025.31,150,22.94,3.44,-75,1
1613805493,27.74,1007.21,1025.28,150,22.96,3.36,-75,1
1613805793,27.86,1007.22,1025.29,150,22.97,3.43,-75,1
1613806093,27.92,1007.21,1025.28,150,22.95,3.45,-75,1
1613806394,27.82,1007.21,1025.28,150,22.95,3.40,-75,1
1613806694,28.05,1007.23,1025.31,150,22.99,3.55,-75,1
1613806994,28.13,1007.21,1025.28,150,23.03,3.62,-75,1
1613807294,28.08,1007.24,1025.31,150,23.07,3.63,-75,1
1613807594,28.05,1007.26,1025.33,150,23.10,3.64,-76,1
1613807895,28.08,1007.31,1025.39,150,23.10,3.66,-75,1
1613808195,28.00,1007.34,1025.41,150,23.11,3.63,-75,1
1613808495,28.17,1007.39,1025.46,150,23.10,3.70,-75,1
1613808795,28.17,1007.45,1025.52,150,23.09,3.69,-75,1
1613809095,28.10,1007.52,1025.59,150,23.11,3.67,-74,1
1613809396,28.25,1007.51,1025.58,150,23.15,3.79,-75,1
1613809696,28.11,1007.52,1025.59,150,23.19,3.75,-75,1
1613809996,28.08,1007.50,1025.58,150,23.24,3.78,-75,1
1613810296,28.08,1007.52,1025.60,150,23.28,3.81,-75,1
1613810597,28.05,1007.55,1025.62,150,23.33,3.84,-75,1
1613810897,27.99,1007.57,1025.65,150,23.37,3.84,-75,1
1613811197,27.93,1007.62,1025.69,150,23.38,3.82,-75,1
1613811497,27.97,1007.61,1025.69,150,23.39,3.85,-75,1
1613811798,28.01,1007.64,1025.71,150,23.44,3.91,-75,1
1613812098,28.05,1007.68,1025.75,150,23.48,3.97,-75,1
1613812398,27.83,1007.70,1025.77,150,23.53,3.90,-75,1
1613812698,27.93,1007.72,1025.80,150,23.56,3.98,-75,1
1613812998,27.96,1007.82,1025.89,150,23.62,4.04,-75,1
1613813298,28.11,1007.74,1025.82,150,23.68,4.17,-75,1
1613813599,27.91,1007.75,1025.83,150,23.75,4.13,-75,1
1613813899,27.89,1007.84,1025.91,150,23.83,4.19,-75,1
1613814199,27.83,1007.85,1025.93,150,23.86,4.18,-75,1
1613814499,27.88,1007.86,1025.94,150,23.90,4.24,-75,1
1613814799,27.71,1007.90,1025.97,150,23.97,4.21,-74,1
1613815100,27.75,1007.89,1025.96,150,24.02,4.28,-75,1
1613815400,27.58,1007.93,1026.00,150,24.07,4.23,-75,1
1613815700,27.49,1007.91,1025.98,150,24.12,4.23,-75,1
1613816000,27.61,1007.90,1025.97,150,24.18,4.34,-75,1
1613816300,27.64,1007.93,1026.00,150,24.25,4.42,-75,1
1613816600,27.51,1007.86,1025.94,150,24.34,4.43,-74,1
1613816901,27.43,1007.88,1025.96,150,24.44,4.47,-74,1
1613817201,27.34,1007.93,1026.00,150,24.53,4.50,-75,1
1613817501,27.41,1007.92,1025.99,150,24.60,4.60,-75,1
1613817801,27.37,1007.91,1025.98,150,24.67,4.63,-75,1
1613818102,27.23,1007.86,1025.93,150,24.75,4.63,-75,1
1613818402,27.17,1007.85,1025.92,150,24.81,4.65,-74,1
1613818702,27.21,1007.82,1025.89,150,24.86,4.71,-74,1
1613819002,27.17,1007.76,1025.83,150,24.90,4.73,-74,1
1613819302,27.14,1007.71,1025.78,150,24.96,4.77,-75,1
1613819603,27.22,1007.68,1025.75,150,25.01,4.85,-75,1
1613819903,27.17,1007.64,1025.71,150,25.06,4.87,-75,1
1613820203,27.07,1007.60,1025.67,150,25.12,4.86,-75,1
1613820503,26.97,1007.59,1025.66,150,25.18,4.86,-75,1
1613820803,27.05,1007.58,1025.66,150,25.18,4.90,-75,1
1613821707,26.94,1007.42,1025.50,150,25.25,4.91,-74,1
1613822007,26.94,1007.38,1025.45,150,25.21,4.87,-74,1
1613822307,27.07,1007.34,1025.41,150,25.19,4.92,-74,1
1613822607,27.02,1007.31,1025.38,150,25.17,4.88,-74,1
1613822907,27.06,1007.29,1025.36,150,25.14,4.87,-74,1
1613823208,27.18,1007.37,1025.44,150,25.13,4.93,-75,1
1613823508,27.15,1007.33,1025.40,150,25.13,4.92,-75,1
1613823808,27.09,1007.27,1025.34,150,25.14,4.89,-75,1
1613824108,27.04,1007.22,1025.29,150,25.13,4.86,-75,1
1613824408,27.07,1007.14,1025.21,150,25.14,4.88,-75,1
1613824709,27.08,1007.21,1025.28,150,25.14,4.89,-75,1
1613825009,26.99,1007.16,1025.23,150,25.14,4.84,-75,1
1613825309,27.02,1007.10,1025.17,150,25.15,4.86,-74,1
1613825609,27.04,1007.13,1025.20,150,25.14,4.87,-74,1
1613825910,26.92,1007.15,1025.22,150,25.13,4.79,-75,1
1613826210,27.02,1007.13,1025.20,150,25.11,4.83,-74,1
1613826510,27.04,1007.07,1025.15,150,25.08,4.82,-75,1
1613826810,26.87,1007.01,1025.08,150,25.07,4.72,-74,1
1613827110,26.98,1006.97,1025.04,150,25.02,4.73,-74,1
1613827411,26.96,1006.98,1025.05,150,24.98,4.69,-75,1
1613827711,27.06,1006.99,1025.06,150,24.97,4.73,-75,1
1613828011,27.27,1006.96,1025.03,150,24.92,4.80,-75,1
1613828311,27.23,1006.98,1025.05,150,24.86,4.73,-75,1
1613828611,27.18,1006.96,1025.03,150,24.80,4.65,-75,1
1613828911,27.37,1006.95,1025.02,150,24.74,4.70,-75,1
1613829212,27.32,1006.93,1025.00,150,24.70,4.64,-74,1
1613829512,27.25,1007.03,1025.10,150,24.68,4.58,-74,1
1613829812,27.42,1006.98,1025.05,150,24.65,4.65,-75,1
1613830112,27.35,1006.99,1025.06,150,24.62,4.58,-74,1
1613830412,27.51,1007.01,1025.08,150,24.57,4.63,-74,1
1613830713,27.61,1006.97,1025.04,150,24.56,4.67,-75,1
1613831013,27.60,1006.93,1025.00,150,24.51,4.62,-75,1
1613831313,27.61,1006.89,1024.96,150,24.48,4.60,-75,1
1613831613,27.75,1006.81,1024.88,150,24.43,4.63,-75,1
1613831913,27.83,1006.79,1024.86,150,24.39,4.64,-75,1
1613832213,27.90,1006.77,1024.85,150,24.32,4.61,-74,1
1613832514,27.97,1006.75,1024.82,150,24.24,4.58,-75,1
1613832814,28.01,1006.74,1024.81,150,24.19,4.56,-75,1
1613833114,27.58,1006.67,1024.74,150,24.13,4.29,-75,1
1613833414,27.78,1006.64,1024.72,150,24.08,4.35,-75,1
1613833715,27.96,1006.61,1024.68,150,24.05,4.41,-74,1
1613834015,28.01,1006.63,1024.70,150,23.99,4.38,-75,1
1613834315,28.06,1006.58,1024.65,150,23.93,4.36,-75,1
1613834615,28.11,1006.58,1024.65,150,23.89,4.35,-75,1
1613834915,28.11,1006.59,1024.66,150,23.86,4.32,-74,1
1613835215,28.18,1006.57,1024.64,150,23.82,4.32,-75,1
1613835516,28.26,1006.42,1024.49,150,23.77,4.32,-74,1
1613835816,28.23,1006.37,1024.45,150,23.72,4.26,-75,1
1613836116,28.11,1006.35,1024.42,150,23.65,4.14,-75,1
1613836416,28.23,1006.34,1024.42,150,23.59,4.16,-75,1
1613836717,28.25,1006.23,1024.30,150,23.53,4.11,-74,1
1613837017,28.48,1006.22,1024.29,150,23.49,4.19,-75,1
1613837317,28.37,1006.23,1024.30,150,23.46,4.11,-74,1
1613837617,28.21,1006.15,1024.23,150,23.44,4.02,-75,1
1613837917,28.33,1006.14,1024.22,150,23.41,4.05,-74,1
1613838217,28.34,1006.07,1024.14,150,23.38,4.03,-75,1
1613838518,28.40,1006.05,1024.12,150,23.36,4.04,-75,1
1613838818,28.19,1006.02,1024.09,150,23.33,3.91,-75,1
1613839118,28.35,1005.98,1024.05,150,23.30,3.96,-74,1
1613839418,28.37,1005.87,1023.94,150,23.27,3.95,-74,1
1613839719,28.40,1005.86,1023.94,150,23.23,3.93,-75,1
1613840019,28.39,1005.88,1023.95,150,23.20,3.90,-75,1
1613840319,28.46,1005.86,1023.93,150,23.17,3.91,-75,1
1613840922,28.55,1005.89,1023.97,150,23.11,3.90,-75,1
1613841222,28.61,1005.88,1023.96,150,23.08,3.90,-74,1
1613841523,28.67,1005.90,1023.98,150,23.05,3.91,-75,1
1613841823,28.68,1005.94,1024.01,150,23.03,3.90,-75,1
1613842123,28.64,1005.98,1024.05,150,23.01,3.86,-75,1
1613842423,29.04,1006.00,1024.07,150,22.96,4.02,-77,1
1613842723,28.79,1006.01,1024.08,150,22.92,3.86,-75,1
1613843023,28.78,1006.07,1024.14,150,22.91,3.84,-75,1
1613843324,28.86,1006.14,1024.22,150,22.90,3.87,-74,1
1613843624,28.81,1006.18,1024.25,150,22.89,3.84,-74,1
1613843924,28.90,1006.12,1024.19,150,22.84,3.84,-75,1
1613844224,28.81,1006.10,1024.17,150,22.83,3.79,-75,1
1613844524,28.96,1006.21,1024.28,150,22.81,3.85,-75,1
1613844825,28.98,1006.34,1024.41,150,22.79,3.84,-74,1
1613845125,29.02,1006.47,1024.54,150,22.78,3.85,-74,1
1613845425,29.05,1006.56,1024.63,150,22.78,3.87,-74,1
1613845725,29.09,1006.59,1024.66,150,22.76,3.87,-74,1
1613846025,29.09,1006.61,1024.68,150,22.73,3.84,-74,1
1613846326,29.00,1006.62,1024.69,150,22.72,3.79,-75,1
1613846626,29.11,1006.64,1024.71,150,22.71,3.83,-74,1
1613846926,29.13,1006.71,1024.78,150,22.70,3.84,-75,1
1613847226,29.17,1006.68,1024.75,150,22.68,3.84,-75,1
1613847526,29.18,1006.68,1024.75,150,22.68,3.84,-75,1
1613847826,29.15,1006.69,1024.76,150,22.66,3.81,-75,1
1613848127,29.25,1006.76,1024.83,150,22.64,3.84,-74,1
1613848427,29.15,1006.75,1024.82,150,22.64,3.79,-74,1
1613848727,29.39,1006.80,1024.87,150,22.64,3.91,-75,1
1613849027,29.33,1006.83,1024.91,150,22.62,3.86,-74,1
1613849327,29.13,1006.89,1024.96,150,22.62,3.76,-74,1
1613849628,29.29,1006.92,1025.00,150,22.59,3.82,-75,1
1613849928,29.32,1007.02,1025.09,150,22.54,3.79,-75,1
1613850228,29.30,1006.98,1025.05,150,22.54,3.78,-75,1
1613850528,29.37,1007.07,1025.14,150,22.50,3.78,-75,1
1613850828,29.36,1007.04,1025.11,150,22.47,3.75,-75,1
1613851129,29.44,1007.07,1025.15,150,22.44,3.76,-74,1
1613851429,29.42,1007.03,1025.10,150,22.41,3.73,-75,1
1613851729,29.33,1007.01,1025.08,150,22.42,3.69,-74,1
1613852029,29.40,1006.92,1025.00,150,22.40,3.71,-75,1
1613852329,29.33,1006.88,1024.95,150,22.39,3.66,-75,1
1613852630,29.42,1006.89,1024.97,150,22.38,3.70,-74,1
1613852930,29.35,1006.83,1024.91,150,22.38,3.66,-74,1
1613853230,29.35,1006.85,1024.92,150,22.37,3.66,-74,1
1613853530,29.34,1006.87,1024.94,150,22.37,3.65,-75,1
1613853830,29.89,1006.96,1025.03,150,22.37,3.91,-75,1
1613854131,29.37,1007.05,1025.12,150,22.37,3.67,-74,1
1613854431,29.35,1007.02,1025.10,150,22.39,3.67,-75,1
1613854731,29.28,1006.99,1025.06,150,22.39,3.64,-75,1
1613855031,29.28,1007.02,1025.09,150,22.39,3.64,-75,1
1613855331,29.28,1006.99,1025.06,150,22.38,3.63,-74,1
1613855631,29.18,1006.89,1024.97,150,22.37,3.58,-75,1
1613855932,28.92,1006.89,1024.96,150,22.36,3.44,-75,1
1613856232,29.22,1006.77,1024.84,150,22.35,3.57,-74,1
1613856532,29.28,1006.77,1024.84,150,22.34,3.59,-75,1
1613856832,29.29,1006.72,1024.80,150,22.32,3.58,-74,1
1613857132,29.26,1006.58,1024.65,150,22.31,3.56,-75,1
1613857433,29.21,1006.57,1024.64,150,22.31,3.54,-74,1
1613857733,29.18,1006.64,1024.71,150,22.31,3.52,-75,1
1613858033,29.19,1006.56,1024.63,150,22.29,3.51,-75,1
1613858333,29.43,1006.52,1024.60,150,22.30,3.63,-74,1
1613858634,29.11,1006.53,1024.61,150,22.31,3.49,-75,1
1613858934,29.11,1006.50,1024.57,150,22.29,3.47,-75,1
1613859234,29.14,1006.44,1024.51,150,22.28,3.48,-75,1
1613859534,29.17,1006.37,1024.45,150,22.28,3.49,-75,1
1613859834,29.18,1006.30,1024.37,150,22.26,3.48,-75,1
1613860134,29.14,1006.28,1024.36,150,22.25,3.45,-74,1
1613860435,29.15,1006.17,1024.25,150,22.24,3.45,-75,1
1613860735,29.15,1006.09,1024.16,150,22.24,3.45,-75,1
1613861035,29.11,1006.00,1024.07,150,22.23,3.42,-75,1
1613861335,29.14,1005.96,1024.03,150,22.23,3.43,-75,1
1613861636,29.11,1006.20,1024.28,150,22.23,3.42,-75,1
1613861936,29.11,1006.26,1024.33,150,22.21,3.40,-74,1
1613862236,29.15,1006.40,1024.47,150,22.21,3.42,-75,1
1613862536,29.17,1006.23,1024.30,150,22.22,3.44,-74,1
1613862836,29.16,1006.24,1024.31,150,22.25,3.46,-74,1
1613863137,29.09,1006.37,1024.44,150,22.24,3.42,-75,1
1613863437,29.17,1006.33,1024.41,150,22.23,3.45,-75,1
1613863737,29.21,1006.23,1024.30,150,22.20,3.44,-75,1
1613864037,29.02,1006.27,1024.34,150,22.19,3.34,-74,1
1613864337,29.44,1006.20,1024.27,150,22.18,3.54,-74,1
1613864638,29.15,1006.12,1024.19,150,22.18,3.39,-75,1
1613864938,29.12,1006.10,1024.17,150,22.18,3.38,-75,1
1613865238,29.09,1006.01,1024.08,150,22.18,3.36,-75,1
1613865538,29.05,1005.98,1024.05,150,22.18,3.35,-75,1
1613865839,29.05,1006.04,1024.11,150,22.18,3.35,-75,1
1613866139,29.03,1005.96,1024.04,150,22.16,3.32,-75,1
1613866439,29.10,1005.95,1024.02,150,22.15,3.34,-75,1
1613866739,28.95,1005.91,1023.99,150,22.15,3.27,-75,1
1613867039,29.10,1005.90,1023.97,150,22.14,3.34,-75,1
1613867339,29.13,1005.96,1024.03,150,22.14,3.35,-75,1
1613867640,29.00,1006.00,1024.07,150,22.15,3.30,-75,1
1613867940,29.11,1006.04,1024.11,150,22.15,3.35,-75,1
1613868240,28.76,1006.00,1024.07,150,22.14,3.17,-75,1
1613868540,29.02,1005.97,1024.04,150,22.13,3.29,-74,1
1613868841,29.08,1006.01,1024.09,150,22.12,3.31,-75,1
1613869141,29.01,1006.02,1024.10,150,22.12,3.28,-75,1
1613869441,29.43,1006.07,1024.14,150,22.11,3.47,-75,1
1613869741,28.95,1006.02,1024.09,150,22.11,3.24,-75,1
1613870041,28.99,1005.98,1024.05,150,22.09,3.24,-74,1
1613870342,28.93,1005.94,1024.02,150,22.08,3.20,-74,1
1613870642,29.00,1005.87,1023.94,150,22.07,3.23,-74,1
1613870942,28.94,1005.94,1024.01,150,22.07,3.20,-74,1
1613871242,29.02,1006.02,1024.09,150,22.05,3.22,-75,1
1613871542,29.03,1006.05,1024.12,150,22.06,3.23,-75,1
1613872449,28.97,1005.94,1024.01,150,22.05,3.20,-74,1
1613872749,28.83,1006.10,1024.17,150,22.04,3.12,-75,1
1613873049,28.99,1006.15,1024.22,150,22.03,3.19,-75,1
1613873349,29.03,1006.07,1024.15,150,22.03,3.21,-75,1
1613873649,28.91,1006.06,1024.13,150,22.01,3.13,-74,1
1613873949,28.96,1006.08,1024.15,150,22.01,3.15,-74,1
1613874250,29.02,1006.08,1024.15,150,22.01,3.18,-74,1
1613874550,28.98,1006.01,1024.08,150,22.00,3.16,-74,1
1613874850,28.99,1006.07,1024.14,150,21.99,3.15,-74,1
1613875150,28.98,1006.10,1024.17,150,21.99,3.15,-75,1
1613875450,29.00,1006.03,1024.10,150,21.96,3.13,-75,1
1613875751,29.06,1006.03,1024.11,150,21.95,3.15,-74,1
1613876051,29.00,1005.92,1024.00,150,21.92,3.10,-74,1
1613876351,29.08,1005.90,1023.97,150,21.90,3.12,-74,1
1613876651,29.00,1005.84,1023.91,150,21.89,3.07,-75,1
1613876951,29.12,1005.80,1023.87,150,21.87,3.11,-74,1
1613877252,29.14,1005.82,1023.89,150,21.86,3.11,-75,1
1613877552,29.14,1005.74,1023.81,150,21.85,3.10,-74,1
1613877852,29.15,1005.80,1023.87,150,21.85,3.11,-75,1
1613878152,29.12,1005.81,1023.88,150,21.85,3.10,-75,1
1613878452,29.16,1005.84,1023.91,150,21.85,3.12,-74,1
1613878752,29.18,1005.91,1023.98,150,21.85,3.13,-75,1
1613879053,29.11,1005.82,1023.90,150,21.85,3.09,-74,1
1613879353,29.17,1005.87,1023.94,150,21.84,3.11,-75,1
1613879653,29.16,1005.76,1023.84,150,21.84,3.11,-74,1
1613879953,29.23,1005.79,1023.86,150,21.85,3.15,-74,1
1613880253,29.14,1005.79,1023.86,150,21.84,3.10,-75,1
1613880554,29.21,1005.83,1023.90,150,21.83,3.12,-74,1
1613880854,29.29,1005.83,1023.90,150,21.84,3.17,-75,1
1613881154,29.18,1005.89,1023.96,150,21.83,3.11,-75,1
1613881454,29.23,1005.86,1023.94,150,21.83,3.13,-74,1
1613881754,29.28,1005.79,1023.86,150,21.83,3.16,-75,1
1613882055,29.37,1005.79,1023.86,150,21.83,3.20,-75,1
1613882355,29.35,1005.63,1023.70,150,21.84,3.20,-75,1
1613882655,29.34,1005.64,1023.71,150,21.83,3.18,-75,1
1613882955,29.02,1005.52,1023.59,150,21.84,3.04,-75,1
1613883256,29.48,1005.54,1023.61,150,21.83,3.25,-75,1
1613883556,29.36,1005.44,1023.51,150,21.83,3.20,-75,1
1613883856,29.40,1005.34,1023.41,150,21.83,3.21,-75,1
1613884156,29.44,1005.46,1023.53,150,21.84,3.24,-75,1
1613884456,29.47,1005.38,1023.45,150,21.84,3.26,-75,1
1613884757,29.52,1005.39,1023.46,150,21.85,3.29,-76,1
1613885057,29.51,1005.40,1023.47,150,21.82,3.26,-75,1
1613885357,29.51,1005.35,1023.43,150,21.84,3.27,-75,1
1613885657,29.57,1005.34,1023.41,150,21.84,3.30,-75,1
1613885957,29.60,1005.38,1023.46,150,21.84,3.32,-75,1
1613886258,29.67,1005.38,1023.45,150,21.84,3.35,-75,1
1613886558,29.67,1005.49,1023.57,150,21.86,3.37,-74,1
1613886858,29.45,1005.51,1023.58,150,21.85,3.25,-75,1
1613887158,29.61,1005.52,1023.59,150,21.85,3.33,-74,1
1613887458,29.64,1005.54,1023.61,150,21.84,3.34,-74,1
1613887758,29.66,1005.56,1023.63,150,21.83,3.34,-75,1
1613888059,29.54,1005.57,1023.64,150,21.83,3.28,-74,1
1613888359,29.74,1005.52,1023.59,150,21.81,3.36,-75,1
1613888659,29.78,1005.54,1023.61,150,21.82,3.39,-75,1
1613888959,29.78,1005.54,1023.62,150,21.83,3.40,-74,1
1613889259,29.71,1005.53,1023.61,150,21.82,3.35,-75,1
1613889560,29.79,1005.54,1023.62,150,21.82,3.39,-74,1
1613889860,29.90,1005.62,1023.69,150,21.83,3.45,-74,1
1613890160,29.50,1005.71,1023.79,150,21.84,3.27,-75,1
1613890460,29.87,1005.77,1023.84,150,21.86,3.46,-75,1
1613890760,29.79,1005.81,1023.88,150,21.85,3.42,-75,1
1613891061,29.44,1005.85,1023.92,150,21.85,3.25,-75,1
1613891361,29.59,1005.95,1024.02,150,21.85,3.32,-75,1
1613891662,30.00,1005.90,1023.97,150,21.86,3.52,-74,1
1613891962,29.95,1005.89,1023.96,150,21.87,3.51,-75,1
1613892262,29.93,1005.84,1023.91,150,21.88,3.51,-75,1
1613892563,29.94,1005.81,1023.89,150,21.89,3.52,-74,1
1613892863,30.13,1005.84,1023.91,150,21.90,3.62,-75,1
1613893163,29.90,1005.74,1023.81,150,21.92,3.53,-75,1
1613893463,30.00,1005.80,1023.87,150,21.92,3.58,-74,1
1613893764,30.13,1005.81,1023.88,150,21.94,3.66,-74,1
1613894064,30.10,1005.81,1023.88,150,21.94,3.64,-74,1
1613894364,30.15,1005.81,1023.88,150,21.97,3.69,-75,1
1613894664,30.16,1005.89,1023.96,150,21.98,3.71,-75,1
1613894964,30.15,1006.01,1024.08,150,22.00,3.72,-75,1
1613895265,30.21,1006.07,1024.14,150,22.01,3.75,-75,1
1613895565,30.27,1006.05,1024.13,150,22.02,3.79,-74,1
1613895865,30.23,1006.14,1024.21,150,22.03,3.78,-75,1
1613896165,30.23,1006.14,1024.21,150,22.03,3.78,-74,1
1613896465,30.25,1006.27,1024.34,150,22.06,3.82,-75,1
1613896766,30.29,1006.26,1024.34,150,22.09,3.86,-74,1
1613897066,30.30,1006.27,1024.34,150,22.11,3.88,-74,1
1613897366,30.15,1006.33,1024.41,150,22.13,3.83,-75,1
1613897666,30.29,1006.32,1024.39,150,22.15,3.91,-75,1
1613897966,30.27,1006.38,1024.45,150,22.17,3.92,-74,1
1613898267,29.88,1006.52,1024.60,150,22.19,3.75,-74,1
1613898567,30.23,1006.60,1024.67,150,22.21,3.94,-74,1
1613898867,30.25,1006.62,1024.70,150,22.21,3.95,-75,1
1613899167,30.33,1006.53,1024.60,150,22.23,4.00,-74,1
1613899467,30.33,1006.58,1024.66,150,22.24,4.01,-74,1
1613899767,30.36,1006.63,1024.70,150,22.27,4.05,-74,1
1613900068,30.36,1006.59,1024.66,150,22.28,4.06,-74,1
1613900368,30.36,1006.55,1024.62,150,22.29,4.07,-75,1
1613900668,30.47,1006.56,1024.63,150,22.32,4.15,-74,1
1613900968,30.34,1006.52,1024.59,150,22.35,4.11,-74,1
1613901269,30.47,1006.54,1024.62,150,22.39,4.21,-75,1
1613901569,30.38,1006.53,1024.60,150,22.41,4.18,-74,1
1613901869,30.53,1006.55,1024.62,150,22.45,4.28,-75,1
1613902169,30.43,1006.55,1024.63,150,22.49,4.28,-74,1
1613902469,30.48,1006.60,1024.68,150,22.52,4.33,-74,1
1613902770,30.63,1006.62,1024.70,150,22.56,4.43,-74,1
1613903070,30.45,1006.68,1024.75,150,22.57,4.35,-75,1
1613903370,30.44,1006.67,1024.75,150,22.59,4.37,-74,1
1613903670,30.43,1006.72,1024.80,150,22.64,4.40,-74,1
1613903970,30.46,1006.65,1024.72,150,22.66,4.43,-74,1
1613904271,30.44,1006.64,1024.71,150,22.70,4.46,-74,1
1613904571,30.46,1006.65,1024.72,150,22.74,4.51,-75,1
1613904871,30.46,1006.63,1024.70,150,22.78,4.54,-74,1
1613905171,30.43,1006.64,1024.71,150,22.81,4.55,-75,1
1613905471,30.42,1006.62,1024.69,150,22.85,4.58,-75,1
1613905772,30.44,1006.58,1024.65,150,22.87,4.61,-74,1
1613906072,30.42,1006.49,1024.56,150,22.90,4.63,-74,1
1613906372,30.43,1006.43,1024.50,150,22.93,4.65,-74,1
1613906673,30.71,1006.39,1024.47,150,22.97,4.82,-75,1
1613906974,30.41,1006.36,1024.43,150,23.02,4.72,-74,1
1613907274,30.38,1006.35,1024.42,150,23.08,4.76,-74,1
1613907574,30.38,1006.30,1024.38,150,23.13,4.81,-75,1
1613907874,30.29,1006.27,1024.34,150,23.17,4.80,-74,1
1613908175,30.23,1006.30,1024.37,150,23.20,4.80,-75,1
1613908475,30.32,1006.24,1024.32,150,23.23,4.86,-74,1
1613908775,30.32,1006.24,1024.32,150,23.27,4.90,-74,1
1613909075,30.30,1006.18,1024.26,150,23.31,4.92,-75,1
1613909375,30.13,1006.20,1024.27,150,23.34,4.87,-75,1
1613909675,30.21,1006.27,1024.35,150,23.37,4.93,-74,1
1613909976,30.25,1006.28,1024.35,150,23.39,4.97,-75,1
1613910276,30.23,1006.26,1024.33,150,23.42,4.99,-75,1
1613910576,30.17,1006.31,1024.38,150,23.45,4.99,-75,1
1613910876,30.28,1006.32,1024.39,150,23.47,5.05,-75,1
1613911176,30.19,1006.32,1024.39,150,23.48,5.02,-75,1
1613911477,30.21,1006.30,1024.37,150,23.49,5.04,-75,1
1613911777,30.18,1006.26,1024.33,150,23.52,5.05,-75,1
1613912077,30.16,1006.30,1024.37,150,23.54,5.06,-75,1
1613912377,30.13,1006.24,1024.31,150,23.57,5.07,-75,1
1613912677,30.18,1006.15,1024.22,150,23.58,5.10,-74,1
1613912978,30.13,1006.21,1024.28,150,23.63,5.12,-75,1
1613913278,30.18,1006.16,1024.24,150,23.64,5.15,-74,1
1613913578,29.94,1006.14,1024.22,150,23.68,5.07,-75,1
1613913878,30.03,1006.12,1024.19,150,23.71,5.14,-74,1
1613914178,29.97,1006.10,1024.17,150,23.74,5.14,-75,1
1613914480,29.93,1006.09,1024.16,150,23.76,5.14,-75,1
1613914780,30.01,1006.03,1024.11,150,23.77,5.18,-74,1
1613915080,29.97,1006.06,1024.13,150,23.76,5.16,-74,1
1613915380,30.03,1005.96,1024.03,150,23.75,5.17,-74,1
1613915680,30.08,1006.01,1024.08,150,23.76,5.21,-74,1
1613915981,30.01,1006.01,1024.08,150,23.79,5.20,-74,1
1613916281,30.10,1005.95,1024.02,150,23.80,5.25,-75,1
1613916581,30.07,1005.96,1024.03,150,23.77,5.21,-74,1
1613916881,30.05,1005.92,1024.00,150,23.73,5.17,-76,1
1613917181,30.08,1005.97,1024.04,150,23.71,5.17,-76,1
1613917481,29.83,1005.94,1024.01,150,23.71,5.05,-75,1
1613917782,30.10,1005.93,1024.01,150,23.71,5.17,-74,1
1613918082,30.04,1005.94,1024.02,150,23.69,5.13,-75,1
1613918382,30.24,1005.88,1023.95,150,23.60,5.15,-75,1
1613918682,30.29,1005.91,1023.98,150,23.54,5.12,-75,1
1613918982,30.40,1005.81,1023.89,150,23.52,5.15,-75,1
1613919283,30.35,1005.84,1023.91,150,23.51,5.12,-74,1
1613919583,30.31,1005.83,1023.90,150,23.48,5.08,-74,1
1613919883,30.35,1005.82,1023.90,150,23.50,5.11,-75,1
1613920183,30.18,1005.83,1023.90,150,23.48,5.01,-75,1
1613920483,30.30,1005.75,1023.82,150,23.46,5.05,-75,1
1613920784,30.34,1005.72,1023.79,150,23.44,5.06,-74,1
1613921084,30.38,1005.73,1023.80,150,23.42,5.06,-74,1
1613921384,30.73,1005.70,1023.77,150,23.39,5.20,-74,1
1613921684,30.39,1005.70,1023.78,150,23.34,4.99,-75,1
1613921984,30.46,1005.68,1023.75,150,23.29,4.98,-74,1
1613922285,30.62,1005.66,1023.73,150,23.24,5.01,-74,1
1613922585,30.43,1005.65,1023.72,150,23.20,4.89,-74,1
1613922885,30.62,1005.65,1023.73,150,23.13,4.92,-74,1
1613923185,30.65,1005.69,1023.77,150,23.08,4.89,-74,1
1613923485,30.65,1005.71,1023.78,150,23.04,4.85,-74,1
1613923786,30.63,1005.76,1023.83,150,22.99,4.80,-75,1
1613924086,30.73,1005.81,1023.88,150,22.96,4.82,-75,1
1613924386,30.76,1005.72,1023.79,150,22.94,4.82,-74,1
1613924686,30.75,1005.79,1023.87,150,22.91,4.79,-75,1
1613924986,31.08,1005.78,1023.85,150,22.89,4.92,-74,1
1613925287,30.79,1005.86,1023.94,150,22.87,4.77,-75,1
1613925587,30.70,1005.89,1023.96,150,22.85,4.71,-74,1
1613925887,30.67,1005.90,1023.97,150,22.83,4.68,-75,1
1613926188,30.35,1005.85,1023.92,150,22.81,4.51,-74,1
1613926489,30.66,1005.89,1023.97,150,22.80,4.65,-74,1
1613926789,30.75,1005.91,1023.99,150,22.77,4.67,-74,1
1613927089,30.68,1005.95,1024.02,150,22.74,4.61,-74,1
1613927389,30.76,1005.94,1024.01,150,22.72,4.63,-74,1
1613927689,30.72,1006.00,1024.07,150,22.72,4.61,-74,1
1613927989,30.73,1006.01,1024.08,150,22.70,4.60,-74,1
1613928290,30.76,1006.02,1024.09,150,22.69,4.60,-74,1
1613928590,30.75,1006.04,1024.11,150,22.67,4.58,-74,1
1613928890,31.17,1006.07,1024.14,150,22.64,4.75,-75,1
1613929190,30.74,1006.11,1024.18,150,22.63,4.54,-74,1
1613929490,30.70,1006.12,1024.20,150,22.62,4.52,-74,1
1613929791,30.79,1006.10,1024.17,150,22.59,4.53,-74,1
1613930091,30.74,1006.10,1024.17,150,22.57,4.49,-75,1
1613930391,30.82,1006.08,1024.15,150,22.55,4.51,-74,1
1613930691,30.82,1006.12,1024.19,150,22.54,4.50,-75,1
1613930991,30.77,1006.19,1024.26,150,22.51,4.45,-74,1
1613931292,30.74,1006.19,1024.26,150,22.49,4.42,-74,1
1613931592,30.80,1006.20,1024.27,150,22.47,4.43,-74,1
1613931892,30.66,1006.26,1024.33,150,22.45,4.35,-74,1
1613932192,30.75,1006.26,1024.33,150,22.44,4.38,-74,1
1613932492,30.88,1006.35,1024.42,150,22.42,4.42,-74,1
1613932793,30.69,1006.43,1024.50,150,22.41,4.33,-74,1
1613933093,30.71,1006.38,1024.46,150,22.40,4.33,-75,1
1613933393,30.86,1006.44,1024.52,150,22.40,4.39,-74,1
1613933693,30.21,1006.49,1024.56,150,22.38,4.08,-74,1
1613933994,30.83,1006.49,1024.56,150,22.36,4.35,-74,1
1613934294,30.85,1006.49,1024.57,150,22.35,4.35,-74,1
1613934594,30.83,1006.49,1024.57,150,22.34,4.33,-74,1
1613934894,30.79,1006.55,1024.62,150,22.33,4.30,-75,1
1613935195,30.76,1006.55,1024.62,150,22.33,4.29,-74,1
1613935495,30.82,1006.53,1024.60,150,22.32,4.31,-74,1
1613935795,30.62,1006.51,1024.58,150,22.32,4.22,-75,1
1613936095,30.74,1006.46,1024.53,150,22.31,4.26,-74,1
1613936396,30.75,1006.53,1024.60,150,22.30,4.26,-75,1
1613936696,30.73,1006.51,1024.58,150,22.28,4.23,-74,1
1613936996,30.75,1006.63,1024.70,150,22.26,4.22,-74,1
1613937899,30.73,1006.59,1024.66,150,22.13,4.10,-74,1
1613938199,30.78,1006.54,1024.62,150,22.10,4.10,-75,1
1613938500,30.80,1006.50,1024.57,150,22.07,4.08,-74,1
1613938800,30.81,1006.43,1024.51,150,22.04,4.06,-75,1
1613939100,30.85,1006.43,1024.50,150,22.01,4.06,-74,1
1613939400,30.89,1006.35,1024.42,150,21.99,4.05,-75,1
1613939700,30.74,1006.31,1024.38,150,21.99,3.99,-74,1
1613940001,30.41,1006.26,1024.33,150,21.94,3.79,-74,1
1613940301,30.86,1006.21,1024.28,150,21.94,4.00,-74,1
1613940601,30.93,1006.21,1024.28,150,21.94,4.03,-74,1
1613940901,30.91,1006.20,1024.27,150,21.92,4.00,-74,1
1613941201,31.16,1006.22,1024.29,150,21.93,4.13,-75,1
1613941502,31.01,1006.15,1024.23,150,21.93,4.06,-75,1
1613941802,30.93,1006.19,1024.26,150,21.93,4.02,-74,1
1613942102,30.97,1006.22,1024.29,150,21.94,4.05,-74,1
1613942402,30.92,1006.25,1024.32,150,21.94,4.02,-74,1
1613942702,30.88,1006.22,1024.30,150,21.94,4.01,-75,1
1613943003,30.91,1006.26,1024.33,150,21.95,4.03,-74,1
1613943303,30.92,1006.24,1024.32,150,21.94,4.02,-74,1
1613943603,30.90,1006.24,1024.31,150,21.94,4.01,-75,1
1613943903,30.92,1006.24,1024.31,150,21.94,4.02,-74,1
1613944203,30.85,1006.27,1024.35,150,21.94,3.99,-75,1
1613944504,30.94,1006.29,1024.37,150,21.92,4.02,-74,1
1613944804,30.89,1006.29,1024.37,150,21.90,3.98,-74,1
1613945104,30.84,1006.22,1024.29,150,21.88,3.94,-75,1
1613945405,30.89,1006.17,1024.24,150,21.88,3.96,-75,1
1613945705,30.75,1006.14,1024.21,150,21.88,3.89,-75,1
1613946005,30.74,1006.16,1024.23,150,21.87,3.88,-74,1
1613946305,30.81,1006.18,1024.26,150,21.85,3.89,-74,1
1613946605,30.77,1006.22,1024.29,150,21.83,3.86,-74,1
1613946905,30.76,1006.29,1024.36,150,21.81,3.84,-74,1
1613947205,30.73,1006.33,1024.40,150,21.78,3.80,-77,1
1613947506,30.76,1006.32,1024.39,150,21.75,3.79,-74,1
1613947806,30.76,1006.23,1024.31,150,21.72,3.76,-76,1
1613948106,30.65,1006.22,1024.29,150,21.70,3.69,-75,1
1613948406,30.72,1006.26,1024.33,150,21.67,3.70,-75,1
1613948706,30.75,1006.31,1024.38,150,21.65,3.69,-75,1
1613949006,30.72,1006.28,1024.35,150,21.65,3.68,-75,1
1613949306,30.63,1006.30,1024.37,150,21.64,3.63,-74,1
1613949607,30.80,1006.33,1024.40,150,21.64,3.71,-75,1
1613949907,30.55,1006.39,1024.46,150,21.65,3.60,-75,1
1613950207,30.48,1006.41,1024.48,150,21.63,3.55,-75,1
1613950507,30.17,1006.39,1024.46,150,21.62,3.40,-74,1
1613950808,30.55,1006.40,1024.48,150,21.60,3.56,-75,1
1613951108,30.49,1006.44,1024.52,150,21.58,3.51,-75,1
1613951408,30.50,1006.43,1024.51,150,21.58,3.52,-75,1
1613951708,30.88,1006.51,1024.58,150,21.58,3.70,-75,1
1613952008,30.50,1006.49,1024.57,150,21.59,3.53,-74,1
1613952308,30.16,1006.50,1024.58,150,21.61,3.38,-75,1
1613952609,30.36,1006.47,1024.55,150,21.62,3.49,-75,1
1613952909,30.37,1006.51,1024.58,150,21.61,3.48,-75,1
1613953209,30.33,1006.50,1024.57,150,21.62,3.47,-75,1
1613953509,30.38,1006.44,1024.51,150,21.61,3.49,-74,1
1613953809,30.27,1006.42,1024.49,150,21.62,3.44,-75,1
1613954110,30.21,1006.42,1024.49,150,21.62,3.42,-74,1
1613954410,30.16,1006.40,1024.48,150,21.62,3.39,-77,1
1613954710,30.36,1006.38,1024.45,150,21.63,3.50,-74,1
1613955010,30.21,1006.37,1024.44,150,21.62,3.42,-75,1
1613955310,30.03,1006.36,1024.44,150,21.65,3.36,-74,1
1613955611,29.96,1006.38,1024.45,150,21.65,3.33,-74,1
1613955911,30.07,1006.32,1024.39,150,21.64,3.37,-74,1
1613956211,30.01,1006.28,1024.35,150,21.68,3.37,-74,1
1613956511,30.02,1006.18,1024.26,150,21.72,3.42,-75,1
1613956812,29.92,1006.14,1024.21,150,21.76,3.40,-74,1
1613957112,29.93,1006.08,1024.16,150,21.81,3.45,-75,1
1613957412,29.82,1006.02,1024.10,150,21.87,3.45,-74,1
1613957712,29.76,1005.94,1024.01,150,21.93,3.47,-75,1
1613958012,29.71,1005.94,1024.01,150,21.98,3.49,-75,1
1613958313,29.67,1005.90,1023.97,150,22.03,3.52,-75,1
1613958613,29.58,1005.87,1023.94,150,22.05,3.49,-75,1
1613958913,29.58,1005.82,1023.89,150,22.07,3.51,-74,1
1613959213,29.50,1005.82,1023.90,150,22.14,3.53,-75,1
1613959513,29.55,1005.81,1023.88,150,22.20,3.61,-74,1
1613959814,29.43,1005.81,1023.88,150,22.26,3.60,-74,1
1613960114,29.60,1005.80,1023.87,150,22.31,3.72,-74,1
1613960414,29.40,1005.73,1023.80,150,22.35,3.66,-74,1
1613960714,29.34,1005.68,1023.75,150,22.37,3.65,-74,1
1613961014,29.23,1005.64,1023.71,150,22.38,3.61,-74,1
1613961314,29.23,1005.70,1023.78,150,22.37,3.60,-74,1
1613961615,29.23,1005.68,1023.75,150,22.40,3.63,-75,1
1613961915,29.24,1005.64,1023.71,150,22.44,3.66,-74,1
1613962215,29.05,1005.67,1023.74,150,22.50,3.62,-75,1
1613962515,29.05,1005.66,1023.73,150,22.53,3.65,-74,1
1613962815,29.08,1005.70,1023.77,150,22.56,3.69,-75,1
1613963115,29.05,1005.75,1023.82,150,22.59,3.70,-75,1
1613963416,29.19,1005.71,1023.78,150,22.59,3.77,-74,1
1613963716,29.14,1005.73,1023.80,150,22.61,3.76,-74,1
1613964016,29.18,1005.75,1023.83,150,22.64,3.81,-74,1
1613964316,29.29,1005.74,1023.81,150,22.67,3.88,-74,1
1613964616,29.27,1005.81,1023.88,150,22.72,3.92,-74,1
1613964917,29.20,1005.82,1023.90,150,22.76,3.92,-74,1
1613965217,29.28,1005.87,1023.94,150,22.80,4.00,-74,1
1613965517,29.24,1005.85,1023.92,150,22.83,4.00,-74,1
1613965817,29.36,1005.85,1023.92,150,22.84,4.07,-75,1
1613966117,29.32,1005.93,1024.01,150,22.85,4.06,-75,1
1613966418,29.38,1005.93,1024.00,150,22.86,4.10,-74,1
1613966718,29.38,1005.89,1023.96,150,22.85,4.09,-74,1
1613967018,29.32,1005.91,1023.98,150,22.86,4.07,-75,1
1613967318,29.37,1005.92,1023.99,150,22.86,4.09,-75,1
1613967619,29.19,1006.01,1024.08,150,22.89,4.03,-74,1
1613967919,29.36,1005.99,1024.07,150,22.91,4.13,-74,1
1613968219,29.29,1005.93,1024.00,150,22.91,4.09,-75,1
1613968519,29.24,1005.95,1024.02,150,22.89,4.05,-74,1
1613968819,29.30,1005.99,1024.06,150,22.88,4.07,-74,1
1613969119,29.28,1006.00,1024.07,150,22.88,4.06,-74,1
1613969420,29.38,1005.99,1024.07,150,22.88,4.11,-75,1
1613969720,29.29,1005.90,1023.97,150,22.89,4.08,-74,1
1613970020,29.33,1005.99,1024.06,150,22.91,4.11,-74,1
1613970320,29.16,1006.01,1024.09,150,22.91,4.03,-74,1
1613970620,29.35,1006.04,1024.11,150,22.92,4.13,-74,1
1613970921,29.29,1006.05,1024.13,150,22.91,4.09,-74,1
1613971221,29.31,1006.01,1024.08,150,22.89,4.09,-74,1
1613971521,29.31,1005.98,1024.05,150,22.88,4.08,-74,1
1613971821,29.29,1005.96,1024.03,150,22.87,4.06,-74,1
1613972121,29.34,1006.02,1024.09,150,22.88,4.09,-75,1
1613972421,29.29,1006.01,1024.09,150,22.89,4.08,-74,1
1613972722,29.34,1006.04,1024.11,150,22.89,4.10,-74,1
1613973022,29.40,1006.00,1024.07,150,22.91,4.15,-74,1
1613973323,29.78,1006.06,1024.13,150,22.92,4.34,-75,1
1613973623,29.34,1005.96,1024.03,150,22.91,4.12,-74,1
1613973923,29.32,1005.99,1024.06,150,22.89,4.09,-74,1
1613974223,29.30,1005.96,1024.03,150,22.88,4.07,-75,1
1613974524,29.41,1005.98,1024.05,150,22.89,4.13,-74,1
1613974824,29.40,1005.99,1024.06,150,22.91,4.15,-74,1
1613975124,29.43,1005.97,1024.04,150,22.93,4.18,-74,1
1613975424,29.43,1005.99,1024.06,150,22.97,4.21,-74,1
1613975724,29.37,1005.99,1024.06,150,23.00,4.21,-74,1
1613976024,29.39,1006.07,1024.14,150,23.01,4.23,-75,1
1613976325,29.39,1006.08,1024.15,150,23.00,4.22,-74,1
1613976625,29.47,1006.12,1024.19,150,22.99,4.25,-74,1
1613976925,29.49,1006.18,1024.25,150,23.00,4.27,-74,1
1613977225,29.57,1006.19,1024.26,150,23.02,4.33,-74,1
1613977525,29.51,1006.20,1024.27,150,23.06,4.33,-74,1
1613977826,29.49,1006.19,1024.26,150,23.10,4.36,-74,1
1613978126,29.49,1006.19,1024.27,150,23.15,4.40,-74,1
1613978426,29.57,1006.20,1024.27,150,23.19,4.47,-74,1
1613978726,29.54,1006.22,1024.30,150,23.20,4.46,-74,1
1613979027,29.51,1006.23,1024.30,150,23.20,4.45,-74,1
1613979327,29.55,1006.21,1024.28,150,23.21,4.48,-75,1
1613979627,29.58,1006.23,1024.30,150,23.25,4.53,-74,1
1613979927,29.66,1006.27,1024.34,150,23.29,4.60,-74,1
1613980227,29.58,1006.34,1024.41,150,23.35,4.61,-74,1
1613980528,29.55,1006.37,1024.45,150,23.41,4.65,-74,1
1613980828,29.60,1006.42,1024.49,150,23.46,4.72,-75,1
1613981128,29.52,1006.41,1024.49,150,23.49,4.71,-74,1
1613981430,29.57,1006.42,1024.49,150,23.53,4.76,-74,1
1613981730,29.60,1006.50,1024.58,150,23.57,4.81,-75,1
1613982030,29.55,1006.51,1024.58,150,23.61,4.82,-75,1
1613982330,29.63,1006.52,1024.59,150,23.66,4.90,-74,1
1613982630,29.56,1006.51,1024.59,150,23.72,4.92,-74,1
1613982931,29.62,1006.59,1024.66,150,23.80,5.02,-74,1
1613983231,29.53,1006.58,1024.65,150,23.88,5.05,-74,1
1613983531,29.57,1006.66,1024.73,150,23.95,5.13,-74,1
1613983831,29.53,1006.67,1024.74,150,24.04,5.19,-75,1
1613984132,29.42,1006.67,1024.75,150,24.13,5.21,-74,1
1613984432,29.39,1006.63,1024.70,150,24.20,5.25,-74,1
1613984732,29.40,1006.60,1024.67,150,24.26,5.31,-75,1
1613985032,29.41,1006.61,1024.68,150,24.32,5.37,-74,1
1613985333,29.15,1006.66,1024.73,150,24.39,5.30,-75,1
1613985936,29.41,1006.84,1024.91,150,24.51,5.53,-75,1
1613986236,29.35,1006.70,1024.77,150,24.58,5.56,-75,1
1613986536,29.29,1006.77,1024.85,150,24.66,5.60,-74,1
1613986837,29.34,1006.86,1024.93,150,24.72,5.68,-74,1
1613987137,29.26,1006.79,1024.86,150,24.76,5.67,-74,1
1613987437,29.32,1006.81,1024.88,150,24.81,5.75,-74,1
1613987737,29.21,1006.74,1024.81,150,24.85,5.73,-74,1
1613988038,29.26,1006.73,1024.80,150,24.84,5.74,-74,1
1613988339,29.15,1006.75,1024.82,150,24.84,5.69,-74,1
1613988639,29.32,1006.76,1024.84,150,24.82,5.76,-74,1
1613988939,29.42,1006.73,1024.80,150,24.81,5.79,-74,1
1613989239,29.38,1006.69,1024.76,150,24.81,5.78,-75,1
1613989539,29.39,1006.75,1024.82,150,24.82,5.79,-74,1
1613989840,29.32,1006.69,1024.76,150,24.83,5.76,-74,1
1613990140,29.46,1006.81,1024.88,150,24.82,5.83,-74,1
1613990440,29.54,1006.73,1024.81,150,24.81,5.85,-75,1
1613990740,29.59,1006.78,1024.85,150,24.80,5.87,-75,1
1613991041,29.56,1006.66,1024.73,150,24.79,5.85,-74,1
1613991341,29.53,1006.64,1024.71,150,24.80,5.84,-74,1
1613991641,29.32,1006.65,1024.72,150,24.78,5.72,-74,1
1613991941,29.58,1006.66,1024.73,150,24.73,5.80,-74,1
1613992241,29.58,1006.62,1024.69,150,24.73,5.80,-74,1
1613992542,29.64,1006.60,1024.67,150,24.72,5.82,-74,1
1613993145,29.65,1006.54,1024.61,150,24.72,5.83,-73,1
1613993445,29.35,1006.52,1024.60,150,24.71,5.67,-74,1
1613993745,29.49,1006.51,1024.58,150,24.68,5.72,-74,1
1613994045,29.54,1006.50,1024.58,150,24.67,5.73,-74,1
1613994346,29.70,1006.49,1024.57,150,24.71,5.84,-74,1
1613994646,29.60,1006.50,1024.57,150,24.71,5.80,-74,1
1613994946,29.72,1006.52,1024.59,150,24.70,5.85,-73,1
1613995246,29.76,1006.47,1024.54,150,24.73,5.89,-74,1
1613995546,29.39,1006.50,1024.57,150,24.73,5.71,-74,1
1613995847,29.57,1006.44,1024.51,150,24.66,5.74,-75,1
1613996147,29.69,1006.43,1024.50,150,24.64,5.78,-74,1
1613996447,29.73,1006.48,1024.55,150,24.65,5.81,-74,1
1613996747,29.72,1006.47,1024.54,150,24.66,5.81,-74,1
1613997650,29.84,1006.50,1024.57,150,24.68,5.89,-75,1
1613997951,29.83,1006.47,1024.54,150,24.68,5.88,-74,1
1613998251,29.88,1006.51,1024.58,150,24.69,5.91,-74,1
1613998551,29.79,1006.50,1024.57,150,24.71,5.89,-74,1
1613998851,29.86,1006.46,1024.53,150,24.70,5.92,-74,1
1613999151,29.71,1006.46,1024.53,150,24.69,5.83,-74,1
1613999452,29.81,1006.49,1024.56,150,24.69,5.88,-74,1
1613999752,29.81,1006.54,1024.62,150,24.68,5.88,-74,1
1614000052,29.90,1006.53,1024.60,150,24.67,5.91,-74,1
1614000352,29.84,1006.49,1024.56,150,24.67,5.88,-74,1
1614000652,29.87,1006.49,1024.57,150,24.67,5.90,-74,1
1614000953,29.96,1006.53,1024.60,150,24.66,5.93,-74,1
1614001253,30.05,1006.56,1024.63,150,24.64,5.96,-74,1
1614001553,30.04,1006.64,1024.71,150,24.63,5.94,-74,1
1614001853,30.02,1006.60,1024.68,150,24.61,5.92,-74,1
1614002154,30.12,1006.62,1024.69,150,24.57,5.93,-74,1
1614002454,30.14,1006.69,1024.76,150,24.56,5.93,-74,1
1614002754,30.06,1006.71,1024.78,150,24.54,5.87,-74,1
1614003054,30.15,1006.81,1024.88,150,24.50,5.88,-74,1
1614003354,30.29,1006.82,1024.89,150,24.46,5.92,-74,1
1614003655,30.30,1006.79,1024.86,150,24.45,5.91,-74,1
1614003955,30.28,1006.85,1024.93,150,24.43,5.88,-74,1
1614004255,30.38,1006.77,1024.84,150,24.37,5.88,-74,1
1614004555,30.40,1006.80,1024.87,150,24.31,5.84,-74,1
1614004855,30.42,1006.84,1024.91,150,24.24,5.79,-74,1
1614005156,30.40,1006.90,1024.97,150,24.16,5.71,-74,1
1614005456,30.64,1006.90,1024.97,150,24.11,5.78,-74,1
1614005756,30.73,1006.87,1024.94,150,24.07,5.79,-74,1
1614006056,30.79,1006.92,1024.99,150,24.03,5.78,-74,1
1614006356,30.73,1006.97,1025.04,150,24.01,5.73,-74,1
1614006656,30.86,1007.05,1025.12,150,23.97,5.76,-74,1
1614006957,30.81,1007.12,1025.19,150,23.92,5.69,-74,1
1614007257,30.86,1007.18,1025.25,150,23.87,5.67,-74,1
1614007557,30.90,1007.24,1025.31,150,23.83,5.65,-74,1
1614007857,31.01,1007.37,1025.44,150,23.79,5.67,-74,1
1614008157,30.97,1007.46,1025.54,150,23.74,5.61,-74,1
1614008458,31.05,1007.47,1025.54,150,23.68,5.60,-74,1
1614008758,31.16,1007.51,1025.59,150,23.63,5.60,-74,1
1614009058,31.19,1007.56,1025.63,150,23.56,5.56,-74,1
1614009358,31.41,1007.63,1025.70,150,23.51,5.62,-74,1
1614009658,31.24,1007.68,1025.75,150,23.46,5.49,-74,1
1614009959,31.26,1007.74,1025.82,150,23.40,5.45,-74,1
1614010259,31.28,1007.77,1025.84,150,23.34,5.41,-74,1
1614010559,31.35,1007.80,1025.87,150,23.29,5.39,-74,1
1614010859,31.38,1007.82,1025.90,150,23.24,5.37,-74,1
1614011159,31.35,1007.89,1025.96,150,23.20,5.32,-74,1
1614011460,31.40,1007.94,1026.01,150,23.15,5.30,-74,1
1614011760,31.30,1008.01,1026.08,150,23.13,5.23,-75,1
1614012060,31.37,1008.04,1026.12,150,23.08,5.22,-74,1
1614012360,31.40,1008.07,1026.14,150,23.05,5.21,-74,1
1614012660,31.35,1008.14,1026.21,150,23.03,5.17,-74,1
1614012961,31.36,1008.22,1026.29,150,23.00,5.15,-74,1
1614013261,31.60,1008.26,1026.33,150,22.97,5.23,-74,1
1614013561,31.36,1008.25,1026.32,150,22.96,5.11,-75,1
1614013861,31.35,1008.27,1026.34,150,22.94,5.09,-74,1
1614014161,31.42,1008.30,1026.37,150,22.93,5.11,-74,1
1614014462,31.37,1008.39,1026.46,150,22.90,5.07,-73,1
1614014762,31.34,1008.47,1026.54,150,22.89,5.05,-73,1
1614015062,31.35,1008.41,1026.48,150,22.85,5.02,-74,1
1614015362,31.39,1008.44,1026.52,150,22.83,5.01,-75,1
1614015662,31.39,1008.51,1026.58,150,22.81,4.99,-74,1
1614015963,31.32,1008.54,1026.61,150,22.78,4.94,-74,1
1614016263,31.37,1008.56,1026.64,150,22.74,4.93,-74,1
1614016563,31.38,1008.60,1026.68,150,22.70,4.90,-74,1
1614016863,31.44,1008.61,1026.68,150,22.66,4.89,-74,1
1614017163,31.37,1008.62,1026.69,150,22.62,4.82,-76,1
1614017463,31.51,1008.63,1026.70,150,22.59,4.86,-74,1
1614017764,31.45,1008.65,1026.73,150,22.56,4.81,-74,1
1614018064,31.50,1008.69,1026.76,150,22.55,4.82,-74,1
1614018364,31.49,1008.67,1026.75,150,22.52,4.79,-74,1
1614018664,31.44,1008.63,1026.70,150,22.51,4.76,-74,1
1614018964,31.50,1008.69,1026.77,150,22.49,4.77,-74,1
1614019265,31.49,1008.69,1026.76,150,22.48,4.76,-74,1
1614019565,31.34,1008.67,1026.74,150,22.47,4.68,-74,1
1614019865,31.38,1008.61,1026.69,150,22.44,4.67,-74,1
1614020165,31.38,1008.61,1026.68,150,22.44,4.67,-74,1
1614020466,31.33,1008.68,1026.75,150,22.43,4.64,-74,1
1614020766,31.38,1008.72,1026.79,150,22.42,4.65,-74,1
1614021066,31.29,1008.83,1026.90,150,22.42,4.61,-74,1
1614021366,31.35,1008.91,1026.98,150,22.41,4.63,-74,1
1614021666,31.24,1008.98,1027.05,150,22.40,4.57,-76,1
1614021966,31.49,1009.14,1027.21,150,22.37,4.66,-74,1
1614022267,31.19,1009.17,1027.24,150,22.36,4.51,-74,1
1614022567,31.14,1009.15,1027.22,150,22.34,4.47,-74,1
1614022867,31.15,1009.23,1027.31,150,22.31,4.45,-74,1
1614023167,31.23,1009.21,1027.29,150,22.28,4.46,-75,1
1614023467,31.13,1009.26,1027.33,150,22.29,4.43,-74,1
1614024371,31.09,1009.34,1027.41,150,22.29,4.41,-74,1
1614024671,30.99,1009.41,1027.49,150,22.28,4.35,-75,1
1614024971,30.99,1009.44,1027.52,150,22.28,4.35,-74,1
1614025271,31.05,1009.50,1027.57,150,22.26,4.36,-75,1
1614025571,31.07,1009.56,1027.64,150,22.26,4.37,-74,1
1614025871,31.04,1009.70,1027.77,150,22.26,4.36,-74,1
1614026172,31.03,1009.69,1027.76,150,22.24,4.33,-74,1
1614026472,30.94,1009.76,1027.83,150,22.26,4.31,-74,1
1614026772,30.93,1009.83,1027.90,150,22.26,4.31,-75,1
1614027072,30.85,1009.91,1027.99,150,22.26,4.27,-74,1
1614027372,31.13,1009.94,1028.01,150,22.25,4.39,-74,1
1614027673,30.83,1010.03,1028.10,150,22.23,4.24,-74,1
1614027973,30.72,1009.91,1027.98,150,22.22,4.18,-74,1
1614028273,30.75,1010.01,1028.08,150,22.21,4.18,-74,1
1614028573,30.41,1010.04,1028.11,150,22.21,4.02,-74,1
1614028873,30.70,1010.14,1028.21,150,22.18,4.13,-74,1
1614029174,30.69,1010.20,1028.27,150,22.18,4.13,-73,1
1614029474,30.53,1010.19,1028.26,150,22.17,4.04,-75,1
1614029774,30.52,1010.20,1028.27,150,22.16,4.03,-74,1
1614030074,30.51,1010.25,1028.32,150,22.16,4.02,-74,1
1614030374,30.52,1010.26,1028.33,150,22.16,4.03,-75,1
1614030674,30.30,1010.33,1028.40,150,22.14,3.91,-74,1
1614030974,30.41,1010.30,1028.37,150,22.10,3.93,-75,1
1614031275,30.36,1010.33,1028.40,150,22.07,3.88,-74,1
1614031575,30.29,1010.35,1028.42,150,22.04,3.82,-74,1
1614031875,30.28,1010.35,1028.43,150,22.03,3.81,-74,1
1614032175,30.30,1010.47,1028.54,150,22.01,3.80,-74,1
1614032475,30.22,1010.53,1028.60,150,22.01,3.76,-75,1
1614032776,30.25,1010.57,1028.64,150,22.00,3.76,-74,1
1614033076,30.18,1010.58,1028.65,150,21.98,3.72,-74,1
1614033376,30.21,1010.69,1028.76,150,21.97,3.72,-74,1
1614033676,30.10,1010.65,1028.72,150,21.98,3.68,-74,1
1614033976,30.02,1010.64,1028.72,150,21.99,3.65,-76,1
1614034276,30.03,1010.82,1028.89,150,21.98,3.64,-75,1
1614034577,30.05,1010.85,1028.92,150,21.95,3.63,-74,1
1614034877,30.03,1011.00,1029.07,150,21.94,3.61,-74,1
1614035177,30.04,1011.12,1029.19,150,21.93,3.60,-74,1
1614035477,29.95,1011.19,1029.27,150,21.92,3.56,-74,1
1614035777,29.82,1011.23,1029.31,150,21.89,3.47,-74,1
1614036078,29.90,1011.32,1029.39,150,21.89,3.51,-74,1
1614036378,29.86,1011.31,1029.38,150,21.89,3.48,-74,1
1614036678,29.87,1011.32,1029.39,150,21.88,3.48,-74,1
1614036978,29.91,1011.35,1029.43,150,21.86,3.49,-74,1
1614037279,29.90,1011.36,1029.43,150,21.85,3.47,-74,1
1614037579,29.83,1011.39,1029.46,150,21.84,3.43,-74,1
1614037879,29.83,1011.44,1029.51,150,21.83,3.42,-74,1
1614038179,29.40,1011.50,1029.58,150,21.82,3.20,-74,1
1614038479,29.72,1011.54,1029.61,150,21.80,3.34,-74,1
1614038779,29.79,1011.62,1029.69,150,21.77,3.35,-74,1
1614039080,29.87,1011.75,1029.83,150,21.76,3.38,-74,1
1614039380,29.66,1011.84,1029.91,150,21.76,3.28,-74,1
1614039680,29.55,1011.86,1029.93,150,21.76,3.23,-74,1
1614039980,29.66,1011.92,1030.00,150,21.76,3.28,-74,1
1614040280,29.63,1012.00,1030.07,150,21.76,3.26,-74,1
1614040580,29.58,1012.12,1030.19,150,21.76,3.24,-74,1
1614040881,29.44,1012.19,1030.26,150,21.77,3.18,-74,1
1614041181,29.56,1012.22,1030.29,150,21.76,3.23,-74,1
1614041481,29.51,1012.31,1030.39,150,21.75,3.20,-74,1
1614041781,29.46,1012.31,1030.38,150,21.72,3.15,-74,1
1614042081,29.51,1012.30,1030.37,150,21.69,3.15,-74,1
1614042382,29.47,1012.35,1030.42,150,21.69,3.13,-74,1
1614042682,29.42,1012.30,1030.37,150,21.68,3.10,-74,1
1614042982,29.41,1012.35,1030.42,150,21.70,3.11,-74,1
1614043282,29.25,1012.42,1030.49,150,21.69,3.02,-74,1
1614043582,29.32,1012.48,1030.56,150,21.70,3.06,-74,1
1614043882,29.26,1012.57,1030.64,150,21.71,3.04,-74,1
1614044183,29.24,1012.66,1030.74,150,21.71,3.03,-74,1
1614044483,29.23,1012.70,1030.77,150,21.70,3.02,-74,1
1614044783,29.30,1012.78,1030.85,150,21.69,3.05,-74,1
1614045083,29.22,1012.81,1030.88,150,21.67,2.99,-74,1
1614045383,29.20,1012.83,1030.90,150,21.67,2.98,-74,1
1614045684,29.21,1012.86,1030.93,150,21.68,2.99,-75,1
1614045984,29.09,1012.96,1031.03,150,21.70,2.95,-74,1
1614046284,29.08,1012.94,1031.01,150,21.72,2.97,-74,1
1614046584,29.09,1013.00,1031.07,150,21.71,2.96,-74,1
1614046884,28.77,1013.02,1031.09,150,21.70,2.80,-74,1
1614047185,29.00,1013.02,1031.10,150,21.70,2.91,-74,1
1614047485,28.96,1013.04,1031.11,150,21.71,2.90,-74,1
1614047785,28.95,1013.11,1031.18,150,21.73,2.91,-74,1
1614048085,28.94,1013.18,1031.26,150,21.79,2.96,-73,1
1614048385,28.73,1013.27,1031.34,150,21.84,2.90,-74,1
1614048686,28.67,1013.28,1031.36,150,21.88,2.90,-74,1
1614048986,28.74,1013.32,1031.39,150,21.93,2.98,-74,1
1614049286,28.92,1013.38,1031.45,150,21.95,3.08,-74,1
1614049586,28.54,1013.38,1031.45,150,21.98,2.92,-73,1
1614049886,28.53,1013.42,1031.50,150,22.00,2.93,-74,1
1614050187,28.48,1013.54,1031.61,150,22.05,2.96,-74,1
1614050487,28.50,1013.69,1031.77,150,22.10,3.01,-73,1
1614050787,28.37,1013.64,1031.71,150,22.16,2.99,-74,1
1614051087,28.33,1013.70,1031.77,150,22.21,3.02,-74,1
1614051387,28.17,1013.67,1031.75,150,22.28,3.00,-74,1
1614051687,28.53,1013.79,1031.86,150,22.30,3.20,-74,1
1614051988,27.76,1013.94,1032.01,150,22.35,2.85,-74,1
1614052288,27.91,1013.83,1031.90,150,22.37,2.94,-74,1
1614052588,28.06,1013.88,1031.95,150,22.39,3.04,-74,1
1614052888,27.92,1013.92,1031.99,150,22.45,3.02,-74,1
1614053188,27.66,1013.92,1031.99,150,22.48,2.91,-74,1
1614053489,27.87,1013.84,1031.91,150,22.53,3.06,-73,1
1614053789,27.72,1013.91,1031.98,150,22.59,3.03,-74,1
1614054089,27.72,1013.88,1031.96,150,22.64,3.08,-74,1
1614054389,27.71,1013.85,1031.92,150,22.66,3.09,-74,1
1614054689,27.60,1013.95,1032.02,150,22.65,3.03,-75,1
1614054990,27.67,1013.98,1032.05,150,22.65,3.06,-74,1
1614055290,27.59,1014.04,1032.11,150,22.66,3.03,-74,1
1614055590,27.58,1014.04,1032.12,150,22.69,3.05,-74,1
1614055890,27.70,1014.06,1032.13,150,22.73,3.15,-74,1
1614056190,27.49,1014.09,1032.16,150,22.77,3.07,-74,1
1614056490,27.37,1014.14,1032.21,150,22.81,3.05,-75,1
1614056791,27.29,1014.14,1032.21,150,22.82,3.01,-74,1
1614057091,27.47,1014.21,1032.28,150,22.81,3.10,-74,1
1614057391,27.42,1014.31,1032.38,150,22.80,3.06,-74,1
1614057691,27.42,1014.36,1032.44,150,22.82,3.08,-74,1
1614057991,27.31,1014.47,1032.54,150,22.82,3.02,-74,1
1614058291,27.25,1014.54,1032.62,150,22.86,3.03,-74,1
1614058592,27.33,1014.58,1032.65,150,22.90,3.10,-73,1
1614058892,27.22,1014.60,1032.67,150,22.92,3.06,-74,1
1614059192,27.16,1014.59,1032.66,150,22.93,3.04,-74,1
1614059492,27.16,1014.74,1032.82,150,22.90,3.01,-75,1
1614059792,27.24,1014.72,1032.79,150,22.88,3.04,-74,1
1614060092,27.21,1014.79,1032.86,150,22.85,2.99,-74,1
1614060393,27.17,1014.87,1032.94,150,22.82,2.95,-74,1
1614060693,27.23,1015.01,1033.08,150,22.84,3.00,-74,1
1614060993,27.11,1014.99,1033.06,150,22.86,2.95,-74,1
1614061293,27.15,1014.97,1033.04,150,22.89,3.00,-74,1
1614061593,27.09,1015.04,1033.11,150,22.90,2.98,-74,1
1614061893,27.21,1015.11,1033.18,150,22.89,3.03,-74,1
1614062194,27.08,1015.18,1033.25,150,22.87,2.94,-74,1
1614062494,27.18,1015.22,1033.30,150,22.85,2.98,-74,1
1614062794,27.18,1015.19,1033.26,150,22.87,3.00,-74,1
1614063094,27.29,1015.21,1033.28,150,22.91,3.09,-74,1
1614063395,27.25,1015.31,1033.39,150,22.94,3.09,-74,1
1614063695,27.30,1015.34,1033.41,150,22.99,3.16,-75,1
1614063995,27.11,1015.45,1033.53,150,23.02,3.09,-74,1
1614064295,27.25,1015.38,1033.45,150,23.05,3.19,-74,1
1614064595,27.20,1015.40,1033.47,150,23.07,3.18,-74,1
1614064895,27.29,1015.58,1033.65,150,23.08,3.24,-74,1
1614065196,27.35,1015.53,1033.61,150,23.08,3.27,-74,1
1614065496,27.38,1015.41,1033.49,150,23.11,3.31,-74,1
1614065796,27.34,1015.47,1033.54,150,23.14,3.31,-74,1
1614066096,27.38,1015.60,1033.68,150,23.17,3.36,-73,1
1614066396,27.43,1015.66,1033.73,150,23.19,3.40,-74,1
1614066696,27.48,1015.68,1033.75,150,23.20,3.44,-74,1
1614066997,27.50,1015.69,1033.76,150,23.20,3.45,-74,1
1614067297,27.65,1015.69,1033.77,150,23.21,3.53,-74,1
1614067597,27.74,1015.66,1033.74,150,23.23,3.60,-74,1
1614067897,27.77,1015.63,1033.70,150,23.26,3.64,-74,1
1614068197,27.76,1015.61,1033.69,150,23.31,3.67,-74,1
1614068498,27.90,1015.62,1033.69,150,23.35,3.78,-74,1
1614068798,27.91,1015.57,1033.64,150,23.37,3.80,-74,1
1614069098,27.99,1015.59,1033.66,150,23.39,3.86,-74,1
1614069398,28.14,1015.42,1033.50,150,23.41,3.95,-74,1
1614069698,28.09,1015.36,1033.44,150,23.43,3.95,-75,1
1614069999,28.20,1015.38,1033.46,150,23.44,4.01,-74,1
1614070299,28.30,1015.36,1033.43,150,23.44,4.06,-74,1
1614070599,28.13,1015.41,1033.49,150,23.46,3.99,-74,1
1614070899,27.91,1015.32,1033.40,150,23.41,3.84,-74,1
1614071199,28.13,1015.23,1033.31,150,23.36,3.91,-74,1
1614071499,28.16,1015.44,1033.51,150,23.40,3.96,-74,1
1614071800,27.38,1015.63,1033.71,150,23.28,3.45,-74,1
1614072100,27.26,1015.75,1033.83,150,22.93,3.09,-73,1
1614072400,27.56,1015.77,1033.84,150,22.57,2.94,-74,1
1614072700,28.08,1015.79,1033.87,150,22.50,3.14,-74,1
1614073000,27.82,1015.80,1033.87,150,22.69,3.17,-74,1
1614073301,27.98,1015.84,1033.91,150,22.66,3.23,-75,1
1614073601,28.23,1015.91,1033.98,150,22.79,3.47,-75,1
1614073901,28.28,1015.98,1034.06,150,23.01,3.68,-75,1
1614074201,28.28,1015.93,1034.00,150,23.21,3.85,-75,1
1614074501,28.30,1015.92,1033.99,150,23.39,4.02,-74,1
1614074802,28.17,1016.00,1034.07,150,23.52,4.06,-74,1
1614075102,28.61,1016.14,1034.21,150,23.62,4.37,-74,1
1614075402,28.09,1016.09,1034.16,150,23.72,4.19,-75,1
1614075702,28.09,1016.05,1034.12,150,23.83,4.29,-74,1
1614076002,28.03,1016.08,1034.15,150,23.90,4.32,-74,1
1614076302,28.00,1016.12,1034.19,150,23.99,4.38,-74,1
1614076603,27.47,1016.25,1034.33,150,23.87,4.01,-74,1
1614076903,27.50,1016.33,1034.41,150,23.50,3.70,-74,1
1614077203,27.63,1016.32,1034.39,150,23.18,3.50,-74,1
1614077503,27.99,1016.35,1034.43,150,22.95,3.48,-74,1
1614077804,28.35,1016.31,1034.38,150,23.04,3.74,-74,1
1614078104,28.24,1016.26,1034.33,150,23.28,3.89,-74,1
1614078404,27.79,1016.23,1034.30,150,23.36,3.73,-74,1
1614078704,27.90,1016.25,1034.33,150,23.18,3.63,-74,1
1614079004,28.07,1016.26,1034.33,150,22.93,3.51,-74,1
1614079305,28.12,1016.22,1034.30,150,22.82,3.44,-74,1
1614079605,28.50,1016.23,1034.30,150,22.94,3.73,-74,1
1614079905,28.40,1016.27,1034.35,150,23.13,3.84,-74,1
1614080205,28.56,1016.32,1034.40,150,23.13,3.93,-74,1
1614080506,28.51,1016.33,1034.40,150,23.22,3.98,-74,1
1614080806,28.19,1016.36,1034.43,150,23.14,3.75,-74,1
1614081106,28.40,1016.35,1034.42,150,22.85,3.60,-75,1
1614081406,28.62,1016.29,1034.36,150,22.64,3.53,-74,1
1614081706,28.74,1016.27,1034.34,150,22.42,3.40,-75,1
1614082007,29.00,1016.38,1034.46,150,22.24,3.37,-74,1
1614082307,29.24,1016.45,1034.53,150,22.12,3.39,-75,1
1614082607,29.28,1016.50,1034.57,150,22.05,3.35,-75,1
1614082907,29.35,1016.54,1034.61,150,21.97,3.31,-74,1
1614083207,29.61,1016.59,1034.66,150,21.91,3.38,-75,1
1614083508,29.71,1016.63,1034.71,150,21.84,3.37,-74,1
1614083808,29.79,1016.71,1034.78,150,21.79,3.37,-75,1
1614084108,29.84,1016.64,1034.71,150,21.73,3.34,-74,1
1614084408,29.91,1016.58,1034.65,150,21.65,3.30,-74,1
1614084708,30.09,1016.60,1034.67,150,21.59,3.33,-75,1
1614085009,30.07,1016.51,1034.58,150,21.53,3.27,-74,1
1614085309,29.74,1016.48,1034.55,150,21.45,3.05,-74,1
1614085609,30.36,1016.44,1034.51,150,21.42,3.31,-74,1
1614085909,30.37,1016.31,1034.38,150,21.39,3.29,-74,1
1614086209,30.56,1016.34,1034.41,150,21.39,3.38,-74,1
1614086510,30.79,1016.27,1034.34,150,21.36,3.46,-75,1
1614086810,30.64,1016.29,1034.37,150,21.35,3.38,-74,1
1614087110,30.48,1016.40,1034.47,150,21.30,3.27,-74,1
1614087410,30.44,1016.35,1034.43,150,21.23,3.19,-74,1
1614087711,30.68,1016.35,1034.42,150,21.19,3.26,-74,1
1614088011,30.73,1016.35,1034.42,150,21.15,3.25,-74,1
1614088311,30.99,1016.24,1034.31,150,21.12,3.35,-73,1
1614088611,31.06,1016.26,1034.33,150,21.24,3.48,-74,1
1614088912,30.94,1016.27,1034.34,150,21.39,3.56,-73,1
1614089212,30.94,1016.29,1034.36,150,21.54,3.69,-74,1
1614089512,30.92,1016.29,1034.36,150,21.65,3.77,-73,1
1614089812,30.93,1016.25,1034.33,150,21.73,3.85,-73,1
1614090112,30.95,1016.27,1034.34,150,21.82,3.93,-73,1
1614090412,30.95,1016.32,1034.39,150,21.87,3.98,-74,1
1614090713,30.98,1016.27,1034.34,150,21.91,4.03,-73,1
1614091013,31.09,1016.29,1034.36,150,21.94,4.10,-73,1
1614091313,31.16,1016.29,1034.37,150,21.96,4.15,-74,1
1614091613,31.13,1016.31,1034.38,150,21.99,4.16,-73,1
1614091914,31.24,1016.32,1034.39,150,22.00,4.23,-74,1
1614092214,31.33,1016.34,1034.41,150,22.00,4.26,-74,1
1614092514,31.39,1016.41,1034.48,150,21.98,4.27,-74,1
1614092814,31.47,1016.41,1034.48,150,21.95,4.28,-73,1
1614093114,31.55,1016.35,1034.42,150,21.96,4.33,-73,1
1614093415,31.60,1016.40,1034.48,150,21.95,4.34,-73,1
1614093715,31.68,1016.47,1034.54,150,21.94,4.37,-73,1
1614094015,31.79,1016.53,1034.60,150,21.93,4.41,-74,1
1614094315,31.87,1016.54,1034.61,150,21.92,4.44,-73,1
1614094615,31.95,1016.50,1034.58,150,21.91,4.47,-73,1
1614094916,32.05,1016.46,1034.53,150,21.91,4.51,-74,1
1614095216,32.06,1016.56,1034.63,150,21.90,4.51,-74,1
1614095516,32.10,1016.56,1034.63,150,21.90,4.52,-74,1
1614095816,32.23,1016.57,1034.64,150,21.90,4.58,-74,1
1614096117,32.26,1016.62,1034.69,150,21.90,4.60,-74,1
1614096417,32.31,1016.61,1034.69,150,21.89,4.61,-74,1
1614096717,32.40,1016.65,1034.73,150,21.89,4.65,-73,1
1614097017,32.38,1016.67,1034.75,150,21.90,4.65,-74,1
1614097317,32.48,1016.65,1034.73,150,21.90,4.69,-74,1
1614097618,32.50,1016.73,1034.81,150,21.90,4.70,-74,1
1614097918,32.73,1016.79,1034.86,150,21.89,4.79,-74,1
1614098218,32.61,1016.78,1034.85,150,21.87,4.72,-73,1
1614098518,32.70,1016.81,1034.88,150,21.86,4.76,-73,1
1614098818,32.74,1016.89,1034.96,150,21.86,4.77,-74,1
1614099119,32.81,1016.87,1034.94,150,21.84,4.78,-76,1
1614099419,32.87,1016.91,1034.98,150,21.84,4.81,-74,1
1614099719,33.34,1016.95,1035.02,150,21.83,5.01,-73,1
1614100019,32.93,1016.98,1035.05,150,21.84,4.84,-73,1
1614100319,33.07,1016.98,1035.06,150,21.83,4.89,-74,1
1614100619,33.03,1017.01,1035.08,150,21.84,4.88,-74,1
1614100920,33.27,1016.99,1035.06,150,21.85,4.99,-73,1
1614101220,33.11,1017.07,1035.14,150,21.86,4.93,-74,1
1614101520,33.11,1017.12,1035.20,150,21.86,4.93,-74,1
1614101820,33.17,1017.15,1035.22,150,21.86,4.96,-73,1
1614102120,33.01,1017.17,1035.24,150,21.86,4.89,-74,1
1614102421,33.23,1017.15,1035.22,150,21.87,4.99,-73,1
1614102721,33.23,1017.11,1035.18,150,21.87,4.99,-73,1
1614103021,33.24,1017.11,1035.18,150,21.89,5.02,-73,1
1614103321,33.27,1017.09,1035.17,150,21.90,5.04,-74,1
1614103621,33.56,1017.11,1035.19,150,21.91,5.17,-73,1
1614103922,33.30,1017.16,1035.23,150,21.91,5.06,-74,1
1614104222,33.34,1017.15,1035.22,150,21.92,5.08,-74,1
1614104522,33.33,1017.17,1035.24,150,21.93,5.09,-74,1
1614104822,33.04,1017.13,1035.20,150,21.94,4.97,-73,1
1614105122,33.36,1017.10,1035.17,150,21.94,5.11,-74,1
1614105423,33.36,1017.11,1035.19,150,21.95,5.12,-74,1
1614106026,33.41,1017.08,1035.15,150,21.97,5.16,-74,1
1614106326,33.41,1017.13,1035.20,150,21.97,5.16,-73,1
1614106626,33.44,1017.19,1035.27,150,21.97,5.17,-74,1
1614106926,33.46,1017.17,1035.24,150,21.98,5.19,-74,1
1614107226,33.44,1017.15,1035.23,150,21.99,5.19,-74,1
1614107527,33.45,1017.14,1035.21,150,21.98,5.18,-74,1
1614107827,33.50,1017.10,1035.18,150,21.98,5.21,-74,1
1614108127,33.56,1017.13,1035.21,150,21.98,5.23,-74,1
1614108427,33.56,1017.15,1035.22,150,21.99,5.24,-74,1
1614108727,33.58,1017.14,1035.21,150,22.00,5.26,-73,1
1614109028,33.56,1017.17,1035.25,150,22.00,5.25,-74,1
1614109328,33.60,1017.23,1035.30,150,22.01,5.28,-74,1
1614109628,33.59,1017.31,1035.39,150,22.02,5.28,-73,1
1614109928,33.61,1017.37,1035.44,150,22.02,5.29,-74,1
1614110228,33.56,1017.41,1035.49,150,22.02,5.27,-74,1
1614110528,33.58,1017.41,1035.48,150,22.01,5.27,-73,1
1614110829,33.60,1017.42,1035.49,150,22.03,5.29,-74,1
1614111129,33.72,1017.48,1035.56,150,22.03,5.34,-74,1
1614111429,33.60,1017.54,1035.62,150,22.04,5.30,-74,1
1614111729,33.62,1017.53,1035.61,150,22.04,5.31,-73,1
1614112029,33.62,1017.57,1035.64,150,22.05,5.32,-74,1
1614112330,33.62,1017.62,1035.69,150,22.06,5.33,-73,1
1614112630,33.65,1017.64,1035.71,150,22.07,5.35,-74,1
1614112930,33.62,1017.64,1035.71,150,22.08,5.35,-74,1
1614113232,33.63,1017.64,1035.71,150,22.10,5.37,-74,1
1614113532,33.60,1017.66,1035.73,150,22.11,5.36,-74,1
1614113832,33.60,1017.66,1035.73,150,22.11,5.36,-74,1
1614114133,33.59,1017.63,1035.71,150,22.13,5.38,-74,1
1614114434,33.58,1017.60,1035.67,150,22.15,5.39,-74,1
1614114734,33.63,1017.60,1035.67,150,22.16,5.42,-74,1
1614115034,33.39,1017.61,1035.68,150,22.16,5.32,-74,1
1614115334,33.61,1017.62,1035.70,150,22.17,5.42,-74,1
1614115634,33.62,1017.60,1035.67,150,22.18,5.43,-74,1
1614115935,33.49,1017.62,1035.69,150,22.19,5.39,-74,1
1614116235,33.60,1017.60,1035.67,150,22.20,5.44,-74,1
1614116535,33.63,1017.60,1035.67,150,22.20,5.46,-74,1
1614116835,33.61,1017.69,1035.76,150,22.22,5.46,-74,1
1614117135,33.50,1017.70,1035.78,150,22.23,5.43,-74,1
1614117436,33.55,1017.69,1035.76,150,22.24,5.46,-74,1
1614117736,33.58,1017.67,1035.75,150,22.26,5.49,-74,1
1614118036,33.57,1017.74,1035.82,150,22.27,5.49,-74,1
1614118336,33.58,1017.70,1035.78,150,22.28,5.50,-74,1
1614118637,33.57,1017.63,1035.70,150,22.28,5.50,-74,1
1614118937,33.59,1017.64,1035.72,150,22.29,5.52,-74,1
1614119237,33.54,1017.68,1035.75,150,22.30,5.51,-74,1
1614119537,33.57,1017.64,1035.71,150,22.31,5.53,-74,1
1614119837,33.50,1017.64,1035.72,150,22.31,5.50,-74,1
1614120137,33.74,1017.63,1035.70,150,22.33,5.62,-74,1
1614120438,33.51,1017.63,1035.71,150,22.34,5.53,-74,1
1614120738,33.48,1017.71,1035.78,150,22.36,5.53,-74,1
1614121038,33.51,1017.75,1035.82,150,22.36,5.55,-74,1
1614121338,33.42,1017.69,1035.76,150,22.36,5.50,-74,1
1614121639,33.52,1017.72,1035.79,150,22.35,5.54,-74,1
1614121939,33.48,1017.76,1035.83,150,22.35,5.52,-74,1
1614122239,33.46,1017.80,1035.87,150,22.35,5.52,-74,1
1614122539,33.46,1017.85,1035.92,150,22.34,5.51,-74,1
1614122839,33.43,1017.84,1035.91,150,22.34,5.49,-74,1
1614123140,33.49,1017.88,1035.95,150,22.35,5.53,-74,1
1614123440,33.50,1017.82,1035.89,150,22.36,5.54,-74,1
1614123740,33.47,1017.83,1035.91,150,22.37,5.53,-74,1
1614124040,33.46,1017.82,1035.90,150,22.38,5.54,-74,1
1614124340,33.21,1017.78,1035.85,150,22.39,5.44,-74,1
1614124641,33.40,1017.76,1035.84,150,22.38,5.51,-74,1
1614124941,33.47,1017.80,1035.87,150,22.41,5.57,-75,1
1614125241,33.42,1017.84,1035.91,150,22.42,5.56,-74,1
1614125541,33.41,1017.76,1035.83,150,22.43,5.56,-73,1
1614125841,33.42,1017.75,1035.82,150,22.44,5.58,-74,1
1614126142,33.42,1017.79,1035.87,150,22.45,5.59,-74,1
1614126442,33.41,1017.80,1035.88,150,22.46,5.59,-74,1
1614126742,33.59,1017.88,1035.95,150,22.46,5.67,-74,1
1614127042,33.43,1017.97,1036.04,150,22.48,5.61,-74,1
1614127342,33.39,1017.96,1036.04,150,22.50,5.62,-74,1
1614127643,33.38,1017.95,1036.03,150,22.51,5.62,-74,1
1614127943,33.45,1018.04,1036.11,150,22.51,5.65,-74,1
1614128243,33.32,1018.18,1036.25,150,22.53,5.61,-74,1
1614128543,33.31,1018.08,1036.15,150,22.53,5.61,-74,1
1614128843,33.34,1018.03,1036.10,150,22.54,5.63,-74,1
1614129144,33.35,1017.95,1036.02,150,22.55,5.64,-74,1
1614129444,33.30,1017.89,1035.96,150,22.56,5.63,-74,1
1614129744,33.30,1017.84,1035.91,150,22.56,5.63,-74,1
1614130044,33.33,1017.86,1035.93,150,22.55,5.63,-74,1
1614130344,33.30,1017.86,1035.93,150,22.53,5.60,-74,1
1614130645,33.38,1017.82,1035.90,150,22.53,5.64,-74,1
1614130945,33.42,1017.84,1035.91,150,22.52,5.64,-74,1
1614131245,33.43,1017.72,1035.80,150,22.53,5.66,-74,1
1614131545,33.39,1017.61,1035.69,150,22.56,5.67,-74,1
1614131846,33.34,1017.43,1035.50,150,22.60,5.68,-74,1
1614132146,33.33,1017.25,1035.32,150,22.62,5.69,-74,1
1614132446,33.30,1017.18,1035.25,150,22.64,5.70,-74,1
1614132746,33.27,1017.24,1035.31,150,22.65,5.70,-74,1
1614133046,33.27,1017.24,1035.31,150,22.65,5.70,-74,1
1614133347,33.32,1017.27,1035.34,150,22.66,5.73,-74,1
1614133647,33.30,1017.32,1035.39,150,22.69,5.74,-73,1
1614133947,33.31,1017.21,1035.28,150,22.71,5.77,-74,1
1614134247,33.13,1017.19,1035.26,150,22.74,5.71,-74,1
1614134547,33.22,1017.16,1035.23,150,22.77,5.78,-74,1
1614134848,33.18,1017.20,1035.27,150,22.79,5.78,-74,1
1614135148,33.17,1017.21,1035.28,150,22.78,5.76,-74,1
1614135448,33.14,1017.26,1035.33,150,22.79,5.76,-74,1
1614135748,33.13,1017.25,1035.32,150,22.79,5.76,-74,1
1614136048,33.25,1017.25,1035.32,150,22.78,5.80,-74,1
1614136348,33.21,1017.26,1035.33,150,22.80,5.80,-74,1
1614136649,33.20,1017.18,1035.25,150,22.82,5.81,-74,1
1614136949,33.04,1017.15,1035.22,150,22.84,5.76,-74,1
1614137249,33.08,1017.14,1035.21,150,22.88,5.81,-74,1
1614137549,33.10,1017.14,1035.21,150,22.88,5.82,-75,1
1614137849,33.03,1017.11,1035.19,150,22.89,5.80,-74,1
1614138150,33.28,1017.10,1035.17,150,22.89,5.91,-74,1
1614138450,33.07,1017.19,1035.26,150,22.92,5.84,-74,1
1614138750,33.08,1017.30,1035.37,150,22.94,5.87,-74,1
1614139050,33.01,1017.37,1035.45,150,22.97,5.86,-74,1
1614139350,33.00,1017.43,1035.50,150,23.01,5.89,-74,1
1614139651,32.97,1017.38,1035.45,150,23.03,5.89,-74,1
1614139951,32.91,1017.44,1035.51,150,23.04,5.88,-74,1
1614140554,32.94,1017.62,1035.69,150,23.06,5.91,-74,1
1614140854,32.96,1017.59,1035.66,150,23.07,5.93,-74,1
1614141154,32.95,1017.62,1035.69,150,23.10,5.95,-74,1
1614141455,32.78,1017.58,1035.66,150,23.13,5.90,-74,1
1614141755,32.88,1017.58,1035.65,150,23.16,5.97,-74,1
1614142055,32.87,1017.52,1035.60,150,23.18,5.98,-74,1
1614142355,32.86,1017.55,1035.62,150,23.20,6.00,-74,1
1614142655,32.81,1017.64,1035.72,150,23.21,5.98,-74,1
1614142956,32.83,1017.60,1035.67,150,23.21,5.99,-75,1
1614143256,32.81,1017.51,1035.59,150,23.21,5.98,-74,1
1614143556,32.83,1017.47,1035.54,150,23.24,6.02,-74,1
1614143856,32.84,1017.56,1035.63,150,23.27,6.05,-74,1
1614144156,32.80,1017.65,1035.72,150,23.31,6.06,-74,1
1614144456,32.74,1017.72,1035.79,150,23.34,6.07,-74,1
1614144757,32.61,1017.78,1035.85,150,23.36,6.03,-74,1
1614145660,32.67,1017.96,1036.03,150,23.37,6.06,-74,1
1614145960,32.74,1017.99,1036.06,150,23.39,6.11,-74,1
1614146260,32.65,1017.94,1036.01,150,23.42,6.10,-74,1
1614146560,32.64,1017.99,1036.07,150,23.45,6.12,-74,1
1614146861,32.54,1017.98,1036.05,150,23.47,6.09,-74,1
1614147161,32.61,1018.00,1036.07,150,23.49,6.14,-74,1
1614147461,32.56,1017.94,1036.01,150,23.52,6.14,-74,1
1614147761,32.63,1017.97,1036.05,150,23.53,6.18,-74,1
1614148061,32.55,1017.97,1036.05,150,23.52,6.14,-74,1
1614148362,32.61,1017.97,1036.04,150,23.53,6.17,-74,1
1614148662,32.60,1017.97,1036.04,150,23.56,6.20,-74,1
1614148962,32.36,1018.00,1036.07,150,23.60,6.13,-74,1
1614149262,32.47,1017.98,1036.05,150,23.64,6.21,-74,1
1614149563,32.52,1017.94,1036.01,150,23.67,6.26,-74,1
1614149863,32.61,1017.93,1036.01,150,23.69,6.31,-74,1
1614150163,32.55,1018.01,1036.08,150,23.73,6.32,-74,1
1614150463,32.53,1018.00,1036.07,150,23.74,6.32,-75,1
1614150763,32.58,1017.99,1036.06,150,23.76,6.36,-74,1
1614151063,32.55,1017.99,1036.06,150,23.77,6.36,-75,1
1614151364,32.48,1018.05,1036.12,150,23.78,6.34,-75,1
1614151664,32.16,1018.07,1036.14,150,23.77,6.18,-75,1
1614151964,32.23,1018.09,1036.16,150,23.75,6.20,-77,1
1614152264,32.00,1018.07,1036.14,150,23.73,6.08,-73,1
1614152564,31.95,1018.02,1036.09,150,23.74,6.06,-74,1
1614152864,31.91,1018.01,1036.08,150,23.73,6.03,-74,1
1614153165,31.80,1018.01,1036.08,150,23.74,5.99,-74,1
1614153465,31.94,1018.04,1036.11,150,23.74,6.06,-74,1
1614153765,31.82,1018.06,1036.13,150,23.74,6.00,-74,1
1614154065,31.36,1018.00,1036.07,150,23.79,5.84,-74,1
1614154365,31.64,1017.97,1036.04,150,23.76,5.94,-74,1
1614154666,30.87,1017.94,1036.01,150,23.73,5.55,-74,1
1614154966,30.73,1017.95,1036.02,150,23.67,5.44,-75,1
1614155266,30.56,1017.97,1036.04,150,23.66,5.35,-74,1
1614155566,30.48,1017.91,1035.98,150,23.66,5.31,-74,1
1614155866,30.48,1017.89,1035.96,150,23.67,5.32,-74,1
1614156167,30.38,1017.93,1036.01,150,23.70,5.30,-74,1
1614156467,30.24,1017.90,1035.97,150,23.74,5.27,-74,1
1614156767,30.21,1017.86,1035.94,150,23.76,5.27,-74,1
1614157067,30.02,1017.83,1035.90,150,23.77,5.19,-75,1
1614157367,30.13,1017.84,1035.92,150,23.73,5.21,-74,1
1614157668,30.12,1017.84,1035.91,150,23.66,5.14,-74,1
1614157968,30.21,1017.83,1035.90,150,23.62,5.15,-74,1
1614158268,30.29,1017.80,1035.88,150,23.61,5.18,-74,1
1614158568,30.34,1017.77,1035.84,150,23.64,5.23,-74,1
1614158868,30.50,1017.80,1035.87,150,23.83,5.47,-74,1
1614159169,30.51,1017.84,1035.91,150,24.04,5.66,-75,1
1614159469,30.18,1017.90,1035.98,150,24.19,5.63,-74,1
1614159769,30.13,1017.88,1035.95,150,24.18,5.60,-75,1
1614160069,30.13,1017.84,1035.92,150,24.09,5.52,-74,1
1614160369,30.33,1017.80,1035.87,150,23.99,5.53,-75,1
1614160669,30.40,1017.71,1035.79,150,23.99,5.56,-74,1
1614160970,30.42,1017.69,1035.76,150,24.04,5.61,-74,1
1614161270,30.46,1017.62,1035.69,150,24.08,5.67,-74,1
1614161570,30.62,1017.49,1035.56,150,24.12,5.77,-74,1
1614161870,30.65,1017.49,1035.56,150,24.14,5.81,-75,1
1614162171,30.63,1017.48,1035.55,150,24.15,5.81,-74,1
1614162471,30.74,1017.48,1035.55,150,24.15,5.86,-75,1
1614162771,30.74,1017.50,1035.57,150,24.15,5.86,-74,1
1614163071,30.89,1017.42,1035.50,150,24.11,5.90,-73,1
1614163371,30.95,1017.41,1035.49,150,24.05,5.87,-74,1
1614163672,31.16,1017.39,1035.47,150,24.00,5.92,-75,1
1614163972,31.31,1017.31,1035.38,150,23.98,5.98,-74,1
1614164272,31.34,1017.22,1035.29,150,24.05,6.05,-74,1
1614164572,31.33,1017.10,1035.17,150,24.14,6.13,-74,1
1614164872,31.34,1017.09,1035.16,150,24.20,6.18,-74,1
1614165173,31.45,1017.00,1035.07,150,24.22,6.25,-74,1
1614165473,31.55,1016.98,1035.05,150,24.22,6.30,-75,1
1614165773,31.67,1016.97,1035.05,150,24.24,6.37,-74,1
1614166073,31.77,1016.94,1035.02,150,24.24,6.42,-74,1
1614166373,31.82,1016.92,1035.00,150,24.23,6.43,-74,1
1614166673,31.88,1016.90,1034.97,150,24.24,6.47,-74,1
1614166973,31.98,1016.80,1034.87,150,24.28,6.55,-74,1
1614167274,32.02,1016.73,1034.80,150,24.28,6.56,-74,1
1614167574,32.09,1016.74,1034.82,150,24.27,6.59,-74,1
1614167874,32.14,1016.66,1034.73,150,24.26,6.60,-74,1
1614168174,32.23,1016.59,1034.66,150,24.25,6.63,-74,1
1614168474,32.43,1016.50,1034.58,150,24.24,6.72,-74,1
1614168775,32.41,1016.44,1034.51,150,24.24,6.70,-74,1
1614169075,32.46,1016.39,1034.46,150,24.24,6.73,-73,1
1614169375,32.47,1016.29,1034.36,150,24.24,6.73,-74,1
1614169675,32.53,1016.20,1034.27,150,24.23,6.75,-74,1
1614169976,32.60,1016.12,1034.19,150,24.23,6.78,-74,1
1614170276,32.66,1016.11,1034.18,150,24.23,6.81,-74,1
1614170576,32.66,1016.05,1034.13,150,24.23,6.81,-74,1
1614170876,32.73,1015.94,1034.01,150,24.24,6.85,-74,1
1614171176,32.71,1015.87,1033.94,150,24.27,6.87,-74,1
1614171477,32.71,1015.75,1033.82,150,24.30,6.89,-74,1
1614171777,32.58,1015.63,1033.71,150,24.32,6.85,-74,1
1614172077,32.73,1015.56,1033.63,150,24.35,6.94,-73,1
1614172377,32.73,1015.53,1033.60,150,24.38,6.97,-74,1
1614172677,32.76,1015.45,1033.53,150,24.41,7.01,-74,1
1614172978,32.93,1015.39,1033.47,150,24.43,7.10,-74,1
1614173278,32.78,1015.38,1033.45,150,24.45,7.05,-74,1
1614173578,32.74,1015.36,1033.43,150,24.47,7.05,-74,1
1614173878,32.80,1015.35,1033.42,150,24.47,7.08,-74,1
1614174178,32.57,1015.34,1033.41,150,24.47,6.98,-74,1
1614174479,32.87,1015.31,1033.38,150,24.45,7.09,-74,1
1614174779,32.93,1015.28,1033.35,150,24.43,7.10,-74,1
1614175079,32.96,1015.24,1033.31,150,24.42,7.11,-74,1
1614175379,32.99,1015.22,1033.29,150,24.42,7.12,-74,1
1614175679,32.59,1015.21,1033.29,150,24.41,6.93,-74,1
1614175980,32.67,1015.20,1033.28,150,24.32,6.89,-74,1
1614176280,32.55,1015.20,1033.27,150,24.23,6.76,-74,1
1614176580,32.52,1015.17,1033.24,150,24.17,6.69,-74,1
1614176880,32.52,1015.10,1033.17,150,24.12,6.65,-74,1
1614177180,32.55,1015.13,1033.20,150,24.04,6.59,-74,1
1614177481,32.62,1015.09,1033.16,150,24.00,6.59,-74,1
1614177781,32.65,1015.04,1033.12,150,23.98,6.59,-75,1
1614178081,32.77,1015.01,1033.08,150,23.95,6.61,-73,1
1614178381,32.61,1014.95,1033.02,150,23.92,6.52,-74,1
1614178681,32.84,1014.91,1032.98,150,23.91,6.61,-73,1
1614178982,33.00,1014.87,1032.94,150,23.91,6.68,-74,1
1614179282,33.04,1014.83,1032.90,150,23.94,6.73,-73,1
1614179582,33.15,1014.79,1032.86,150,23.95,6.78,-74,1
1614179882,33.19,1014.78,1032.85,150,23.93,6.78,-74,1
1614180182,33.26,1014.76,1032.83,150,23.91,6.79,-73,1
1614180483,33.33,1014.76,1032.83,150,23.88,6.80,-74,1
1614180783,33.40,1014.72,1032.79,150,23.86,6.81,-77,1
1614181083,33.41,1014.76,1032.84,150,23.83,6.79,-73,1
1614181383,33.56,1014.76,1032.83,150,23.79,6.82,-74,1
1614181684,33.62,1014.74,1032.81,150,23.74,6.80,-74,1
1614181984,33.89,1014.72,1032.79,150,23.70,6.88,-73,1
1614182284,33.83,1014.76,1032.83,150,23.66,6.82,-73,1
1614182584,33.93,1014.71,1032.78,150,23.61,6.82,-74,1
1614182884,34.02,1014.71,1032.78,150,23.56,6.82,-74,1
1614183185,34.12,1014.73,1032.80,150,23.53,6.83,-74,1
1614183485,34.17,1014.72,1032.79,150,23.49,6.82,-74,1
1614183785,34.28,1014.69,1032.77,150,23.46,6.84,-74,1
1614184085,34.36,1014.73,1032.80,150,23.41,6.83,-73,1
1614184385,34.41,1014.76,1032.84,150,23.37,6.82,-73,1
1614184686,34.47,1014.76,1032.84,150,23.33,6.81,-74,1
1614184986,34.55,1014.74,1032.81,150,23.28,6.79,-73,1
1614185286,34.55,1014.72,1032.79,150,23.25,6.77,-74,1
1614185586,34.59,1014.78,1032.86,150,23.21,6.75,-74,1
1614185886,34.65,1014.78,1032.85,150,23.17,6.74,-75,1
1614186187,34.67,1014.80,1032.87,150,23.13,6.71,-74,1
1614186487,34.76,1014.79,1032.86,150,23.09,6.72,-73,1
1614186787,34.79,1014.79,1032.86,150,23.06,6.70,-74,1
1614187087,34.84,1014.79,1032.86,150,23.02,6.69,-74,1
1614187387,34.91,1014.77,1032.84,150,22.97,6.67,-74,1
1614187687,34.94,1014.71,1032.78,150,22.93,6.65,-74,1
1614187990,34.97,1014.67,1032.74,150,22.89,6.63,-74,1
1614188291,35.01,1014.64,1032.71,150,22.87,6.63,-73,1
1614188591,35.02,1014.61,1032.68,150,22.83,6.59,-74,1
1614188891,35.34,1014.61,1032.68,150,22.80,6.70,-74,1
1614189191,35.03,1014.65,1032.72,150,22.78,6.55,-73,1
1614189492,35.04,1014.70,1032.77,150,22.74,6.53,-73,1
1614189792,35.04,1014.71,1032.78,150,22.71,6.50,-74,1
1614190092,35.10,1014.68,1032.75,150,22.68,6.50,-73,1
1614190392,35.10,1014.69,1032.76,150,22.64,6.46,-74,1
1614190692,35.02,1014.67,1032.74,150,22.61,6.40,-74,1
1614190993,35.03,1014.64,1032.71,150,22.57,6.37,-74,1
1614191293,35.07,1014.66,1032.73,150,22.54,6.36,-73,1
1614191593,35.10,1014.65,1032.73,150,22.49,6.33,-74,1
1614191893,35.09,1014.62,1032.70,150,22.44,6.28,-74,1
1614192193,35.15,1014.59,1032.66,150,22.40,6.27,-74,1
1614192493,35.19,1014.63,1032.70,150,22.36,6.25,-73,1
1614192794,35.18,1014.64,1032.71,150,22.34,6.23,-73,1
1614193094,35.21,1014.60,1032.67,150,22.29,6.20,-74,1
1614193394,35.21,1014.59,1032.67,150,22.26,6.17,-74,1
1614193694,35.27,1014.59,1032.66,150,22.22,6.16,-74,1
1614193995,35.22,1014.63,1032.70,150,22.19,6.11,-74,1
1614194295,35.25,1014.61,1032.68,150,22.18,6.12,-74,1
1614194595,35.19,1014.64,1032.72,150,22.16,6.08,-74,1
1614194895,35.21,1014.61,1032.68,150,22.14,6.07,-73,1
1614195195,34.99,1014.59,1032.66,150,22.12,5.96,-74,1
1614195496,35.23,1014.57,1032.65,150,22.10,6.04,-73,1
1614195796,35.16,1014.58,1032.65,150,22.09,6.00,-73,1
1614196096,35.22,1014.58,1032.66,150,22.07,6.01,-74,1
1614196396,35.21,1014.60,1032.68,150,22.06,5.99,-73,1
1614196696,35.42,1014.64,1032.71,150,22.04,6.06,-74,1
1614196996,35.19,1014.65,1032.72,150,22.04,5.97,-76,1
1614197297,35.17,1014.69,1032.76,150,22.03,5.95,-73,1
1614197597,35.16,1014.69,1032.76,150,22.01,5.93,-74,1
1614197897,35.19,1014.67,1032.74,150,22.00,5.93,-74,1
1614198197,35.15,1014.65,1032.73,150,21.98,5.90,-73,1
1614198498,35.03,1014.70,1032.77,150,21.97,5.84,-74,1
1614198798,35.01,1014.65,1032.72,150,21.96,5.82,-73,1
1614199098,35.00,1014.67,1032.74,150,21.96,5.82,-73,1
1614199398,34.96,1014.64,1032.71,150,21.95,5.79,-73,1
1614200001,34.86,1014.59,1032.66,150,21.92,5.73,-74,1
1614200302,34.89,1014.58,1032.65,150,21.90,5.72,-74,1
1614200602,34.75,1014.61,1032.69,150,21.89,5.66,-73,1
1614200902,34.79,1014.64,1032.71,150,21.87,5.65,-73,1
1614201202,34.79,1014.67,1032.74,150,21.85,5.63,-73,1
1614201502,34.73,1014.65,1032.72,150,21.85,5.61,-74,1
1614201803,34.64,1014.64,1032.71,150,21.84,5.57,-73,1
1614202103,34.59,1014.60,1032.67,150,21.82,5.53,-74,1
1614202403,34.58,1014.66,1032.73,150,21.82,5.52,-73,1
1614202703,34.52,1014.63,1032.70,150,21.82,5.50,-73,1
1614203003,34.50,1014.63,1032.70,150,21.82,5.49,-73,1
1614203304,34.41,1014.62,1032.69,150,21.81,5.44,-73,1
1614203604,34.41,1014.60,1032.67,150,21.80,5.44,-74,1
1614203904,34.33,1014.63,1032.71,150,21.80,5.40,-74,1
1614204204,34.26,1014.65,1032.72,150,21.80,5.37,-73,1
1614204505,34.32,1014.63,1032.70,150,21.80,5.40,-74,1
1614204805,34.27,1014.61,1032.69,150,21.79,5.37,-74,1
1614205105,34.17,1014.63,1032.70,150,21.80,5.33,-74,1
1614205405,34.16,1014.58,1032.66,150,21.80,5.33,-74,1
1614205705,34.03,1014.53,1032.60,150,21.79,5.27,-74,1
1614206006,34.04,1014.50,1032.58,150,21.78,5.26,-74,1
1614206306,34.04,1014.49,1032.56,150,21.78,5.26,-74,1
1614206606,33.99,1014.46,1032.53,150,21.78,5.24,-73,1
1614206906,33.90,1014.48,1032.55,150,21.78,5.20,-74,1
1614207206,34.01,1014.44,1032.51,150,21.75,5.22,-74,1
1614207506,33.79,1014.46,1032.53,150,21.74,5.12,-74,1
1614207807,33.79,1014.49,1032.56,150,21.73,5.11,-73,1
1614208107,33.53,1014.48,1032.55,150,21.71,4.98,-73,1
1614208407,33.74,1014.45,1032.53,150,21.72,5.08,-73,1
1614208707,33.92,1014.44,1032.51,150,21.71,5.15,-74,1
1614209007,33.67,1014.48,1032.55,150,21.70,5.03,-74,1
1614209308,33.57,1014.45,1032.52,150,21.71,5.00,-73,1
1614209608,33.61,1014.49,1032.56,150,21.70,5.01,-76,1
1614209908,33.50,1014.45,1032.52,150,21.70,4.96,-73,1
1614210208,33.55,1014.42,1032.49,150,21.69,4.97,-73,1
1614210508,33.44,1014.39,1032.46,150,21.69,4.93,-74,1
1614210808,33.17,1014.39,1032.46,150,21.69,4.81,-73,1
1614211109,33.38,1014.40,1032.47,150,21.68,4.89,-74,1
1614211409,33.39,1014.42,1032.50,150,21.68,4.90,-74,1
1614211709,33.33,1014.39,1032.46,150,21.68,4.87,-74,1
1614212009,33.25,1014.47,1032.54,150,21.65,4.81,-74,1
1614212310,33.26,1014.43,1032.50,150,21.64,4.80,-74,1
1614212610,33.21,1014.42,1032.49,150,21.64,4.78,-74,1
1614212910,33.23,1014.42,1032.49,150,21.62,4.78,-74,1
1614213210,33.26,1014.43,1032.50,150,21.63,4.80,-74,1
1614213511,33.16,1014.43,1032.50,150,21.61,4.74,-74,1
1614213811,33.13,1014.45,1032.52,150,21.59,4.71,-73,1
1614214111,33.11,1014.42,1032.50,150,21.57,4.68,-74,1
1614214411,33.11,1014.44,1032.51,150,21.55,4.66,-74,1
1614214711,33.09,1014.41,1032.48,150,21.54,4.65,-73,1
1614215011,33.12,1014.41,1032.48,150,21.54,4.66,-74,1
1614215311,33.05,1014.39,1032.46,150,21.52,4.61,-74,1
1614215612,33.09,1014.39,1032.46,150,21.51,4.62,-74,1
1614215912,33.06,1014.36,1032.43,150,21.50,4.59,-74,1
1614216212,33.01,1014.32,1032.40,150,21.49,4.56,-73,1
1614216512,33.01,1014.30,1032.37,150,21.50,4.57,-74,1
1614216813,32.79,1014.22,1032.30,150,21.49,4.47,-74,1
1614217113,32.82,1014.21,1032.28,150,21.49,4.48,-73,1
1614217413,32.80,1014.20,1032.28,150,21.46,4.45,-74,1
1614217713,32.68,1014.13,1032.21,150,21.44,4.38,-74,1
1614218013,32.80,1014.10,1032.17,150,21.42,4.41,-73,1
1614218313,32.81,1014.06,1032.13,150,21.39,4.39,-74,1
1614218614,32.73,1013.99,1032.07,150,21.40,4.36,-74,1
1614218914,32.75,1013.94,1032.01,150,21.41,4.38,-74,1
1614219214,32.73,1013.91,1031.98,150,21.42,4.38,-73,1
1614219514,32.65,1013.88,1031.95,150,21.45,4.37,-74,1
1614219814,32.52,1013.88,1031.95,150,21.46,4.32,-73,1
1614220114,32.59,1013.89,1031.96,150,21.46,4.36,-73,1
1614220415,32.52,1013.84,1031.91,150,21.46,4.32,-73,1
1614220715,32.52,1013.79,1031.86,150,21.42,4.29,-73,1
1614221015,32.44,1013.81,1031.89,150,21.41,4.25,-74,1
1614221315,32.31,1013.81,1031.89,150,21.39,4.17,-74,1
1614221615,32.27,1013.81,1031.88,150,21.38,4.15,-74,1
1614221916,32.37,1013.80,1031.87,150,21.38,4.19,-73,1
1614222216,32.35,1013.77,1031.84,150,21.38,4.18,-73,1
1614222516,32.22,1013.73,1031.80,150,21.39,4.13,-73,1
1614222816,32.24,1013.65,1031.73,150,21.38,4.13,-73,1
1614223117,32.19,1013.64,1031.71,150,21.37,4.10,-74,1
1614223417,32.14,1013.64,1031.71,150,21.35,4.06,-74,1
1614224323,32.00,1013.64,1031.71,150,21.35,4.00,-73,1
1614224623,31.97,1013.57,1031.64,150,21.36,4.00,-74,1
1614224923,31.92,1013.50,1031.57,150,21.39,4.00,-73,1
1614225223,31.83,1013.47,1031.55,150,21.40,3.97,-73,1
1614225524,31.88,1013.45,1031.53,150,21.38,3.97,-73,1
1614225824,31.83,1013.50,1031.58,150,21.37,3.94,-73,1
1614226124,32.06,1013.47,1031.54,150,21.36,4.04,-74,1
1614226424,31.71,1013.51,1031.58,150,21.36,3.88,-73,1
1614226724,31.76,1013.50,1031.58,150,21.37,3.91,-73,1
1614227025,31.66,1013.50,1031.58,150,21.39,3.88,-73,1
1614227325,31.65,1013.51,1031.58,150,21.41,3.89,-74,1
1614227625,31.57,1013.48,1031.55,150,21.42,3.87,-74,1
1614227925,31.57,1013.48,1031.55,150,21.42,3.87,-74,1
1614228225,31.59,1013.51,1031.58,150,21.41,3.87,-73,1
1614228526,31.61,1013.46,1031.53,150,21.41,3.88,-74,1
1614228826,31.51,1013.49,1031.57,150,21.40,3.83,-73,1
1614229126,31.38,1013.48,1031.56,150,21.42,3.78,-73,1
1614229426,31.47,1013.43,1031.50,150,21.44,3.84,-73,1
1614229726,31.46,1013.40,1031.47,150,21.45,3.84,-73,1
1614230026,31.02,1013.30,1031.37,150,21.46,3.65,-74,1
1614230327,31.33,1013.26,1031.33,150,21.46,3.79,-74,1
1614230627,31.24,1013.27,1031.34,150,21.45,3.75,-74,1
1614230927,31.33,1013.35,1031.42,150,21.42,3.76,-73,1
1614231228,31.34,1013.37,1031.44,150,21.41,3.75,-73,1
1614231528,31.31,1013.40,1031.48,150,21.42,3.75,-73,1
1614231828,31.31,1013.35,1031.43,150,21.43,3.76,-73,1
1614232128,31.25,1013.36,1031.44,150,21.45,3.75,-74,1
1614232428,31.09,1013.35,1031.42,150,21.47,3.69,-73,1
1614232729,31.15,1013.29,1031.37,150,21.47,3.72,-74,1
1614233029,31.09,1013.26,1031.34,150,21.46,3.69,-74,1
1614233329,31.14,1013.23,1031.31,150,21.46,3.71,-73,1
1614233629,31.06,1013.18,1031.25,150,21.45,3.67,-73,1
1614233929,31.03,1013.12,1031.19,150,21.46,3.66,-73,1
1614234229,31.08,1013.04,1031.12,150,21.47,3.69,-74,1
1614234530,31.02,1012.99,1031.06,150,21.48,3.67,-73,1
1614234830,30.94,1012.96,1031.04,150,21.49,3.64,-74,1
1614235130,30.97,1013.00,1031.07,150,21.50,3.67,-74,1
1614235430,31.00,1012.94,1031.01,150,21.52,3.70,-73,1
1614235731,30.97,1012.99,1031.07,150,21.52,3.68,-73,1
1614236031,31.01,1013.03,1031.10,150,21.52,3.70,-73,1
1614236331,31.06,1013.00,1031.07,150,21.53,3.73,-73,1
1614236631,31.01,1012.96,1031.04,150,21.55,3.73,-73,1
1614236931,31.09,1013.05,1031.12,150,21.59,3.80,-73,1
1614237232,30.96,1013.04,1031.11,150,21.62,3.76,-73,1
1614237532,31.01,1012.99,1031.07,150,21.64,3.80,-73,1
1614237832,31.07,1013.01,1031.08,150,21.67,3.86,-73,1
1614238132,31.14,1013.07,1031.14,150,21.67,3.89,-74,1
1614238432,31.20,1013.11,1031.18,150,21.67,3.92,-73,1
1614238733,31.35,1013.09,1031.16,150,21.68,4.00,-73,1
1614239033,31.51,1013.07,1031.14,150,21.71,4.09,-73,1
1614239333,31.30,1013.07,1031.14,150,21.76,4.04,-74,1
1614239633,31.32,1012.99,1031.06,150,21.81,4.09,-73,1
1614239933,31.34,1012.96,1031.04,150,21.88,4.17,-73,1
1614240233,31.32,1012.88,1030.95,150,21.92,4.19,-73,1
1614240534,31.34,1012.84,1030.91,150,21.95,4.22,-73,1
1614240834,31.54,1012.85,1030.92,150,21.96,4.33,-74,1
1614241134,31.57,1012.84,1030.91,150,22.00,4.37,-74,1
1614241434,31.53,1012.85,1030.92,150,22.06,4.41,-73,1
1614241734,31.55,1012.80,1030.87,150,22.11,4.46,-73,1
1614242035,31.69,1012.77,1030.84,150,22.17,4.57,-73,1
1614242335,31.59,1012.77,1030.84,150,22.26,4.61,-73,1
1614242635,31.55,1012.79,1030.87,150,22.36,4.68,-74,1
1614242935,31.53,1012.74,1030.82,150,22.47,4.76,-75,1
1614243235,31.43,1012.68,1030.75,150,22.56,4.80,-74,1
1614243536,31.35,1012.66,1030.73,150,22.66,4.85,-73,1
1614243836,31.45,1012.69,1030.76,150,22.75,4.97,-73,1
1614244136,31.32,1012.64,1030.71,150,22.86,5.01,-74,1
1614244436,31.28,1012.60,1030.67,150,22.96,5.08,-73,1
1614244736,31.19,1012.57,1030.64,150,23.07,5.13,-73,1
1614245036,31.16,1012.55,1030.63,150,23.16,5.20,-73,1
1614245337,31.12,1012.54,1030.62,150,23.25,5.25,-73,1
1614245637,31.16,1012.51,1030.58,150,23.36,5.37,-73,1
1614245937,31.10,1012.54,1030.61,150,23.45,5.42,-73,1
1614246840,30.94,1012.43,1030.51,150,23.78,5.63,-73,1
1614247140,30.95,1012.45,1030.52,150,23.87,5.71,-73,1
1614247441,30.88,1012.47,1030.54,150,23.96,5.76,-73,1
1614247741,30.80,1012.48,1030.55,150,24.05,5.80,-73,1
1614248041,30.79,1012.47,1030.54,150,24.16,5.89,-73,1
1614248341,30.67,1012.47,1030.54,150,24.25,5.91,-73,1
1614248643,30.66,1012.45,1030.52,150,24.34,5.98,-73,1
1614248943,30.56,1012.45,1030.52,150,24.43,6.02,-73,1
1614249243,30.56,1012.34,1030.42,150,24.48,6.06,-73,1
1614249543,30.54,1012.32,1030.39,150,24.52,6.08,-73,1
1614249844,30.55,1012.28,1030.35,150,24.55,6.12,-74,1
1614250144,30.56,1012.19,1030.26,150,24.56,6.13,-73,1
1614250444,30.53,1012.11,1030.18,150,24.57,6.12,-73,1
1614250744,30.60,1012.11,1030.18,150,24.57,6.16,-73,1
1614251044,30.62,1012.10,1030.17,150,24.57,6.17,-73,1
1614251345,30.59,1012.08,1030.15,150,24.57,6.15,-73,1
1614251645,30.67,1011.98,1030.06,150,24.57,6.19,-74,1
1614251945,30.65,1011.97,1030.04,150,24.59,6.20,-73,1
1614252245,30.62,1011.98,1030.05,150,24.61,6.20,-73,1
1614252545,30.69,1011.93,1030.00,150,24.62,6.24,-73,1
1614252846,30.72,1011.90,1029.97,150,24.63,6.27,-73,1
1614253146,30.72,1011.95,1030.02,150,24.64,6.28,-74,1
1614253446,30.79,1011.97,1030.04,150,24.64,6.31,-74,1
1614253746,30.82,1011.89,1029.96,150,24.64,6.32,-73,1
1614254046,30.75,1011.82,1029.89,150,24.65,6.30,-74,1
1614254346,30.70,1011.76,1029.83,150,24.66,6.28,-73,1
1614254647,30.83,1011.65,1029.72,150,24.65,6.34,-73,1
1614254947,30.81,1011.59,1029.67,150,24.65,6.32,-74,1
1614255247,30.83,1011.55,1029.62,150,24.65,6.34,-73,1
1614255547,30.87,1011.54,1029.61,150,24.66,6.36,-73,1
1614255847,31.47,1011.48,1029.55,150,24.66,6.64,-73,1
1614256148,30.93,1011.39,1029.46,150,24.67,6.40,-74,1
1614256448,31.00,1011.35,1029.42,150,24.68,6.44,-73,1
1614256748,31.16,1011.36,1029.43,150,24.68,6.52,-73,1
1614257048,30.92,1011.33,1029.41,150,24.68,6.40,-73,1
1614257348,30.99,1011.30,1029.37,150,24.68,6.44,-73,1
1614257649,30.96,1011.20,1029.27,150,24.69,6.43,-73,1
1614257949,30.98,1011.14,1029.21,150,24.69,6.44,-73,1
1614258249,30.92,1011.12,1029.19,150,24.69,6.41,-73,1
1614258549,30.85,1011.06,1029.13,150,24.70,6.39,-74,1
1614258849,30.85,1011.00,1029.07,150,24.70,6.39,-73,1
1614259150,30.80,1010.94,1029.01,150,24.70,6.36,-73,1
1614259450,30.79,1010.87,1028.94,150,24.72,6.38,-73,1
1614259750,30.72,1010.81,1028.89,150,24.72,6.34,-75,1
1614260050,30.80,1010.79,1028.86,150,24.72,6.38,-74,1
1614260350,30.84,1010.74,1028.81,150,24.70,6.38,-73,1
1614260650,30.86,1010.65,1028.72,150,24.70,6.39,-74,1
1614260951,31.22,1010.62,1028.69,150,24.69,6.55,-73,1
1614261251,30.87,1010.58,1028.66,150,24.68,6.38,-73,1
1614261551,30.89,1010.56,1028.63,150,24.67,6.38,-74,1
1614261851,30.96,1010.51,1028.58,150,24.66,6.41,-73,1
1614262152,31.01,1010.45,1028.52,150,24.63,6.40,-73,1
1614262452,30.84,1010.41,1028.48,150,24.59,6.29,-74,1
1614262752,31.09,1010.38,1028.45,150,24.56,6.38,-73,1
1614263052,31.23,1010.31,1028.39,150,24.54,6.43,-73,1
1614263352,31.21,1010.32,1028.39,150,24.51,6.39,-74,1
1614263652,31.40,1010.33,1028.40,150,24.50,6.47,-73,1
1614263953,31.51,1010.30,1028.37,150,24.47,6.50,-73,1
1614264253,31.46,1010.22,1028.29,150,24.44,6.45,-73,1
1614264553,31.42,1010.18,1028.25,150,24.42,6.41,-73,1
1614264853,31.71,1010.16,1028.23,150,24.40,6.53,-73,1
1614265153,31.69,1010.19,1028.27,150,24.37,6.49,-74,1
1614265454,31.72,1010.17,1028.25,150,24.34,6.48,-73,1
1614265754,31.83,1010.14,1028.21,150,24.31,6.50,-74,1
1614266054,31.87,1010.13,1028.21,150,24.28,6.50,-73,1
1614266354,31.96,1010.11,1028.18,150,24.26,6.52,-74,1
1614266654,31.95,1010.04,1028.11,150,24.21,6.47,-73,1
1614266954,32.00,1010.10,1028.17,150,24.18,6.47,-73,1
1614267255,32.09,1010.10,1028.18,150,24.13,6.46,-73,1
1614267555,32.04,1010.13,1028.20,150,24.08,6.40,-73,1
1614267855,32.56,1010.04,1028.11,150,24.03,6.59,-73,1
1614268155,32.39,1010.08,1028.16,150,23.99,6.48,-73,1
1614268455,32.45,1010.09,1028.16,150,23.94,6.46,-73,1
1614268756,32.25,1010.09,1028.16,150,23.89,6.33,-73,1
1614269659,32.67,1010.02,1028.09,150,23.74,6.39,-73,1
1614269959,32.79,1010.02,1028.09,150,23.69,6.39,-73,1
1614270259,32.86,1009.97,1028.04,150,23.64,6.38,-73,1
1614270559,32.64,1009.96,1028.04,150,23.59,6.24,-73,1
1614270859,33.29,1010.01,1028.08,150,23.55,6.49,-73,1
1614271160,32.98,1009.99,1028.07,150,23.51,6.32,-73,1
1614271460,33.05,1010.02,1028.09,150,23.46,6.31,-73,1
1614271760,33.13,1010.09,1028.16,150,23.43,6.32,-73,1
1614272363,33.21,1010.14,1028.21,150,23.35,6.28,-73,1
1614272663,33.26,1010.15,1028.22,150,23.31,6.27,-73,1
1614272964,33.31,1010.20,1028.28,150,23.27,6.25,-73,1
1614273264,33.35,1010.20,1028.27,150,23.23,6.24,-73,1
1614273564,33.37,1010.21,1028.28,150,23.18,6.20,-73,1
1614273864,33.06,1010.25,1028.32,150,23.15,6.04,-73,1
1614274164,33.16,1010.30,1028.37,150,23.12,6.06,-73,1
1614274464,33.57,1010.35,1028.42,150,23.08,6.20,-73,1
1614274765,33.59,1010.33,1028.40,150,23.03,6.16,-76,1
1614275065,33.56,1010.34,1028.42,150,23.01,6.14,-74,1
1614275365,33.62,1010.33,1028.40,150,22.95,6.11,-73,1
1614275665,33.71,1010.36,1028.43,150,22.93,6.13,-73,1
1614275966,33.69,1010.37,1028.44,150,22.91,6.10,-73,1
1614276266,33.70,1010.32,1028.39,150,22.87,6.07,-72,1
1614276566,33.73,1010.31,1028.38,150,22.83,6.05,-73,1
1614276866,33.77,1010.28,1028.35,150,22.77,6.02,-74,1
1614277166,33.80,1010.26,1028.34,150,22.72,5.99,-73,1
1614277467,33.90,1010.27,1028.35,150,22.68,5.99,-73,1
1614277767,33.84,1010.27,1028.35,150,22.65,5.94,-73,1
1614278067,33.91,1010.22,1028.30,150,22.61,5.94,-74,1
1614278367,33.92,1010.21,1028.28,150,22.57,5.91,-73,1
1614278667,33.77,1010.17,1028.24,150,22.53,5.80,-74,1
1614278968,33.94,1010.19,1028.26,150,22.49,5.84,-73,1
1614279268,33.95,1010.19,1028.27,150,22.44,5.80,-73,1
1614279568,34.02,1010.19,1028.26,150,22.40,5.80,-73,1
1614279868,34.05,1010.24,1028.32,150,22.36,5.77,-73,1
1614280169,34.07,1010.21,1028.28,150,22.34,5.77,-73,1
1614280469,34.03,1010.25,1028.32,150,22.30,5.72,-74,1
1614280769,34.07,1010.25,1028.32,150,22.28,5.71,-73,1
1614281069,34.08,1010.23,1028.30,150,22.26,5.70,-73,1
1614281369,34.09,1010.17,1028.24,150,22.23,5.68,-74,1
1614281669,33.67,1010.18,1028.25,150,22.21,5.48,-73,1
1614281970,34.12,1010.20,1028.27,150,22.19,5.66,-73,1
1614282270,34.11,1010.23,1028.31,150,22.18,5.64,-74,1
1614282570,34.08,1010.23,1028.30,150,22.17,5.62,-73,1
1614282870,34.08,1010.23,1028.30,150,22.14,5.59,-74,1
1614283170,33.94,1010.26,1028.33,150,22.13,5.53,-73,1
1614283471,34.03,1010.29,1028.36,150,22.10,5.54,-73,1
1614283771,34.01,1010.27,1028.34,150,22.09,5.52,-73,1
1614284071,33.99,1010.31,1028.39,150,22.08,5.50,-73,1
1614284371,34.23,1010.31,1028.38,150,22.06,5.59,-73,1
1614284671,33.92,1010.33,1028.40,150,22.05,5.45,-74,1
1614284972,33.85,1010.35,1028.42,150,22.04,5.41,-73,1
1614285272,33.85,1010.35,1028.43,150,22.01,5.38,-73,1
1614285572,33.83,1010.41,1028.48,150,22.02,5.38,-73,1
1614285872,33.84,1010.38,1028.45,150,21.99,5.36,-73,1
1614286173,33.81,1010.40,1028.47,150,21.98,5.34,-73,1
1614286473,33.83,1010.38,1028.46,150,21.95,5.32,-74,1
1614286773,33.80,1010.42,1028.49,150,21.95,5.31,-73,1
1614287073,33.80,1010.46,1028.53,150,21.94,5.30,-73,1
1614287374,33.76,1010.45,1028.53,150,21.93,5.27,-73,1
1614287675,33.84,1010.48,1028.56,150,21.94,5.32,-74,1
1614287975,33.81,1010.46,1028.53,150,21.93,5.30,-73,1
1614288275,33.75,1010.45,1028.52,150,21.92,5.26,-73,1
1614288575,33.75,1010.46,1028.53,150,21.91,5.25,-73,1
1614288876,33.78,1010.42,1028.49,150,21.90,5.25,-73,1
1614289176,33.73,1010.38,1028.46,150,21.89,5.23,-73,1
1614289476,33.73,1010.32,1028.39,150,21.89,5.23,-73,1
1614289776,33.78,1010.34,1028.42,150,21.88,5.24,-73,1
1614290076,33.58,1010.30,1028.38,150,21.88,5.16,-73,1
1614290377,33.57,1010.30,1028.38,150,21.86,5.13,-73,1
1614290677,33.55,1010.21,1028.28,150,21.85,5.11,-73,1
1614290977,33.50,1010.19,1028.26,150,21.86,5.10,-73,1
1614291277,33.49,1010.20,1028.27,150,21.84,5.08,-74,1
1614291578,33.48,1010.21,1028.28,150,21.84,5.07,-73,1
1614291878,33.49,1010.25,1028.33,150,21.84,5.08,-74,1
1614292178,33.39,1010.28,1028.35,150,21.82,5.02,-74,1
1614292478,33.39,1010.31,1028.38,150,21.82,5.02,-74,1
1614292778,33.35,1010.28,1028.35,150,21.80,4.98,-73,1
1614293078,33.26,1010.28,1028.35,150,21.79,4.94,-74,1
1614293379,33.34,1010.25,1028.32,150,21.81,4.99,-74,1
1614293679,33.31,1010.29,1028.36,150,21.81,4.97,-74,1
1614293979,33.27,1010.29,1028.37,150,21.80,4.95,-74,1
1614294279,33.25,1010.26,1028.33,150,21.80,4.94,-73,1
1614294579,33.35,1010.23,1028.30,150,21.81,4.99,-73,1
1614294880,33.17,1010.27,1028.34,150,21.80,4.91,-73,1
1614295180,33.17,1010.21,1028.29,150,21.80,4.91,-74,1
1614295480,33.10,1010.20,1028.27,150,21.80,4.88,-74,1
1614295780,33.10,1010.20,1028.27,150,21.79,4.87,-74,1
1614296081,33.32,1010.20,1028.27,150,21.79,4.96,-73,1
1614296381,33.08,1010.20,1028.27,150,21.78,4.85,-73,1
1614296681,33.09,1010.22,1028.30,150,21.77,4.84,-73,1
1614296981,33.05,1010.17,1028.25,150,21.77,4.83,-74,1
1614297281,33.00,1010.19,1028.26,150,21.76,4.80,-73,1
1614297582,32.98,1010.24,1028.31,150,21.76,4.79,-73,1
1614297882,32.90,1010.21,1028.29,150,21.75,4.74,-73,1
1614298182,32.90,1010.28,1028.35,150,21.73,4.73,-73,1
1614298482,32.92,1010.24,1028.31,150,21.72,4.73,-73,1
1614298782,32.80,1010.25,1028.32,150,21.72,4.68,-73,1
1614299083,32.80,1010.26,1028.33,150,21.69,4.65,-73,1
1614299383,32.76,1010.31,1028.38,150,21.67,4.61,-73,1
1614299683,32.77,1010.24,1028.32,150,21.65,4.60,-74,1
1614299983,32.72,1010.24,1028.31,150,21.63,4.56,-73,1
1614300283,32.73,1010.20,1028.28,150,21.60,4.54,-73,1
1614300583,32.71,1010.13,1028.21,150,21.60,4.53,-74,1
1614300884,32.72,1010.07,1028.14,150,21.58,4.52,-73,1
1614301184,32.83,1010.07,1028.15,150,21.56,4.55,-74,1
1614301484,32.71,1010.09,1028.16,150,21.54,4.48,-74,1
1614301784,32.56,1010.12,1028.19,150,21.52,4.40,-74,1
1614302084,32.59,1010.05,1028.12,150,21.49,4.38,-74,1
1614302384,32.41,1009.98,1028.05,150,21.48,4.30,-74,1
1614302685,32.57,1009.97,1028.05,150,21.49,4.37,-74,1
1614302985,32.58,1009.93,1028.00,150,21.51,4.40,-74,1
1614303285,32.45,1009.94,1028.01,150,21.52,4.35,-74,1
1614303585,32.47,1009.93,1028.01,150,21.55,4.38,-74,1
1614303885,32.37,1009.87,1027.94,150,21.56,4.35,-73,1
1614304186,32.20,1009.87,1027.94,150,21.55,4.26,-73,1
1614304486,32.33,1009.88,1027.95,150,21.54,4.31,-74,1
1614304786,32.37,1009.93,1028.00,150,21.52,4.31,-73,1
1614305086,32.35,1009.83,1027.90,150,21.51,4.30,-73,1
1614305387,32.26,1009.82,1027.89,150,21.50,4.25,-73,1
1614305687,32.35,1009.81,1027.88,150,21.49,4.28,-74,1
1614305987,32.23,1009.81,1027.88,150,21.49,4.23,-74,1
1614306287,32.02,1009.77,1027.85,150,21.49,4.13,-73,1
1614306587,32.19,1009.78,1027.85,150,21.49,4.20,-73,1
1614306887,32.16,1009.69,1027.76,150,21.50,4.20,-73,1
1614307188,32.16,1009.67,1027.74,150,21.50,4.20,-74,1
1614307488,32.12,1009.65,1027.72,150,21.49,4.17,-74,1
1614307788,32.09,1009.65,1027.72,150,21.49,4.16,-73,1
1614308088,31.98,1009.60,1027.67,150,21.50,4.12,-73,1
1614308388,31.98,1009.57,1027.64,150,21.50,4.12,-73,1
1614308689,31.95,1009.48,1027.55,150,21.51,4.12,-74,1
1614308989,31.90,1009.44,1027.51,150,21.51,4.10,-74,1
1614309289,31.89,1009.45,1027.52,150,21.53,4.11,-73,1
1614309589,31.80,1009.42,1027.49,150,21.51,4.05,-74,1
1614309889,31.73,1009.37,1027.44,150,21.49,4.00,-74,1
1614310190,31.72,1009.43,1027.50,150,21.48,3.99,-74,1
1614310490,32.15,1009.47,1027.54,150,21.48,4.18,-74,1
1614310790,31.95,1009.44,1027.51,150,21.49,4.10,-74,1
1614311090,31.62,1009.43,1027.51,150,21.50,3.96,-73,1
1614311390,31.50,1009.46,1027.54,150,21.50,3.90,-73,1
1614311691,31.56,1009.46,1027.53,150,21.50,3.93,-73,1
1614311991,31.54,1009.52,1027.60,150,21.51,3.94,-74,1
1614312291,31.31,1009.48,1027.56,150,21.49,3.81,-73,1
1614312591,31.54,1009.50,1027.58,150,21.47,3.90,-74,1
1614312891,31.50,1009.51,1027.58,150,21.47,3.88,-73,1
1614313192,31.57,1009.46,1027.53,150,21.48,3.92,-74,1
1614313492,31.47,1009.49,1027.56,150,21.50,3.89,-73,1
1614313792,31.41,1009.44,1027.51,150,21.51,3.88,-73,1
1614314092,31.41,1009.38,1027.45,150,21.52,3.89,-73,1
1614314392,31.31,1009.33,1027.41,150,21.54,3.85,-74,1
1614314693,31.27,1009.30,1027.38,150,21.53,3.83,-74,1
1614314993,31.25,1009.27,1027.34,150,21.52,3.81,-75,1
1614315293,31.27,1009.19,1027.26,150,21.51,3.81,-73,1
1614315593,31.25,1009.22,1027.29,150,21.52,3.81,-73,1
1614315893,31.12,1009.27,1027.35,150,21.51,3.74,-73,1
1614316194,31.06,1009.19,1027.26,150,21.52,3.72,-73,1
1614316494,31.09,1009.12,1027.19,150,21.52,3.74,-74,1
1614316794,30.95,1009.16,1027.23,150,21.54,3.69,-74,1
1614317094,30.94,1009.16,1027.23,150,21.53,3.68,-73,1
1614317394,31.00,1009.11,1027.18,150,21.51,3.69,-73,1
1614318297,30.95,1009.10,1027.17,150,21.49,3.65,-73,1
1614318598,30.84,1009.11,1027.18,150,21.51,3.62,-73,1
1614318898,30.88,1009.10,1027.17,150,21.51,3.63,-73,1
1614319198,30.84,1009.07,1027.14,150,21.52,3.62,-74,1
1614319498,31.04,1009.01,1027.08,150,21.52,3.72,-74,1
1614319798,30.76,1008.98,1027.06,150,21.51,3.58,-73,1
1614320098,30.83,1008.94,1027.01,150,21.50,3.60,-73,1
1614320399,30.81,1008.87,1026.94,150,21.51,3.60,-74,1
1614320699,30.69,1008.84,1026.91,150,21.53,3.56,-74,1
1614320999,30.77,1008.90,1026.97,150,21.55,3.62,-73,1
1614321299,30.67,1008.91,1026.98,150,21.58,3.60,-73,1
1614321599,30.68,1008.89,1026.96,150,21.59,3.61,-73,1
1614321899,30.79,1008.87,1026.94,150,21.59,3.66,-73,1
1614322200,30.72,1008.94,1027.01,150,21.60,3.64,-73,1
1614322500,30.78,1008.92,1027.00,150,21.60,3.66,-73,1
1614322800,30.80,1009.01,1027.08,150,21.60,3.67,-73,1
1614323100,30.80,1009.10,1027.18,150,21.61,3.68,-73,1
1614323400,30.86,1009.11,1027.19,150,21.63,3.73,-74,1
1614323700,30.89,1009.00,1027.07,150,21.66,3.77,-73,1
1614324001,30.96,1009.03,1027.10,150,21.69,3.83,-73,1
1614324301,30.94,1009.02,1027.10,150,21.73,3.85,-74,1
1614324601,30.98,1008.97,1027.04,150,21.77,3.90,-73,1
1614324901,30.82,1008.94,1027.01,150,21.77,3.83,-73,1
1614325201,31.12,1008.89,1026.96,150,21.77,3.97,-73,1
1614325502,31.21,1008.92,1026.99,150,21.79,4.03,-73,1
1614325802,31.26,1008.97,1027.05,150,21.83,4.08,-73,1
1614326102,31.29,1008.95,1027.02,150,21.87,4.13,-73,1
1614326402,31.36,1008.86,1026.94,150,21.91,4.20,-73,1
1614326702,31.39,1008.75,1026.82,150,21.97,4.26,-73,1
1614327003,31.39,1008.76,1026.83,150,22.04,4.33,-73,1
1614327303,31.44,1008.68,1026.76,150,22.08,4.39,-74,1
1614327603,31.55,1008.61,1026.68,150,22.12,4.47,-74,1
1614327903,31.54,1008.60,1026.67,150,22.18,4.52,-74,1
1614328203,31.55,1008.58,1026.65,150,22.26,4.59,-72,1
1614328504,31.53,1008.65,1026.73,150,22.32,4.63,-74,1
1614328804,31.57,1008.72,1026.79,150,22.40,4.72,-74,1
1614329104,31.61,1008.61,1026.68,150,22.50,4.83,-73,1
1614329404,31.56,1008.55,1026.62,150,22.58,4.87,-73,1
1614329704,31.88,1008.56,1026.63,150,22.68,5.11,-74,1
1614330004,31.75,1008.55,1026.63,150,22.77,5.13,-73,1
1614330305,31.45,1008.46,1026.53,150,22.87,5.08,-73,1
1614330605,31.48,1008.50,1026.57,150,22.98,5.19,-73,1
1614330905,31.38,1008.41,1026.49,150,23.08,5.23,-74,1
1614331205,31.35,1008.27,1026.34,150,23.20,5.32,-74,1
1614331505,31.27,1008.22,1026.30,150,23.31,5.37,-73,1
1614331806,31.26,1008.28,1026.35,150,23.41,5.46,-73,1
1614332106,31.23,1008.28,1026.35,150,23.52,5.54,-73,1
1614332406,31.22,1008.26,1026.33,150,23.64,5.64,-74,1
1614332706,31.20,1008.15,1026.22,150,23.76,5.74,-73,1
1614333006,30.99,1008.08,1026.15,150,23.87,5.74,-73,1
1614333307,30.91,1008.04,1026.12,150,23.98,5.79,-73,1
1614333607,30.79,1008.08,1026.15,150,24.08,5.82,-73,1
1614333907,30.75,1008.13,1026.20,150,24.19,5.90,-73,1
1614334207,30.64,1008.10,1026.17,150,24.30,5.94,-73,1
1614334507,30.58,1008.00,1026.07,150,24.38,5.99,-73,1
1614334808,30.58,1007.93,1026.00,150,24.46,6.05,-73,1
1614335108,30.45,1007.96,1026.04,150,24.51,6.03,-73,1
1614335408,30.53,1007.97,1026.04,150,24.56,6.11,-73,1
1614335708,30.50,1007.97,1026.05,150,24.61,6.15,-73,1
1614336008,30.51,1007.96,1026.03,150,24.62,6.16,-73,1
1614336309,30.79,1007.96,1026.03,150,24.64,6.31,-73,1
1614336609,30.60,1007.98,1026.05,150,24.64,6.22,-73,1
1614336909,30.83,1007.92,1026.00,150,24.65,6.34,-73,1
1614337209,30.65,1007.96,1026.03,150,24.67,6.27,-73,1
1614337509,30.74,1007.89,1025.96,150,24.70,6.34,-73,1
1614337810,30.81,1007.84,1025.91,150,24.71,6.38,-73,1
1614338110,30.86,1007.84,1025.91,150,24.70,6.39,-73,1
1614338410,31.04,1007.80,1025.87,150,24.69,6.47,-73,1
1614338710,31.02,1007.87,1025.94,150,24.70,6.47,-73,1
1614339010,31.02,1007.73,1025.80,150,24.71,6.47,-73,1
1614339311,31.06,1007.72,1025.79,150,24.71,6.50,-73,1
1614339611,31.10,1007.68,1025.76,150,24.71,6.51,-73,1
1614339911,31.14,1007.61,1025.68,150,24.73,6.55,-73,1
1614340211,31.15,1007.58,1025.66,150,24.73,6.55,-73,1
1614340511,31.18,1007.47,1025.54,150,24.72,6.56,-73,1
1614340812,31.22,1007.50,1025.57,150,24.71,6.57,-73,1
1614341112,31.22,1007.47,1025.54,150,24.70,6.56,-73,1
1614341412,31.21,1007.44,1025.52,150,24.70,6.56,-73,1
1614341712,31.22,1007.41,1025.49,150,24.71,6.57,-73,1
1614342012,31.22,1007.42,1025.49,150,24.70,6.56,-73,1
1614342312,31.22,1007.46,1025.53,150,24.70,6.56,-74,1
1614342613,31.23,1007.49,1025.56,150,24.70,6.57,-73,1
1614342913,31.23,1007.41,1025.48,150,24.70,6.57,-73,1
1614343213,31.24,1007.38,1025.45,150,24.69,6.56,-73,1
1614343513,31.08,1007.30,1025.37,150,24.69,6.48,-73,1
1614343813,31.12,1007.27,1025.34,150,24.70,6.52,-73,1
1614344114,30.99,1007.22,1025.30,150,24.70,6.45,-73,1
1614344414,31.00,1007.22,1025.29,150,24.69,6.45,-73,1
1614344714,31.09,1007.23,1025.30,150,24.69,6.49,-73,1
1614345014,31.17,1007.23,1025.30,150,24.62,6.47,-73,1
1614345314,31.22,1007.24,1025.31,150,24.55,6.43,-73,1
1614345615,31.23,1007.26,1025.33,150,24.52,6.41,-73,1
1614345915,30.88,1007.27,1025.34,150,24.54,6.27,-73,1
1614346215,31.09,1007.25,1025.32,150,24.56,6.38,-73,1
1614346515,31.07,1007.27,1025.34,150,24.56,6.37,-73,1
1614346815,31.07,1007.31,1025.39,150,24.56,6.37,-73,1
1614347116,31.12,1007.35,1025.42,150,24.53,6.37,-73,1
1614347416,31.15,1007.42,1025.49,150,24.49,6.34,-73,1
1614347716,31.25,1007.48,1025.55,150,24.46,6.37,-73,1
1614348016,31.31,1007.42,1025.50,150,24.45,6.39,-73,1
1614348317,31.38,1007.50,1025.58,150,24.44,6.41,-73,1
1614348617,31.47,1007.55,1025.62,150,24.37,6.39,-73,1
1614348917,31.63,1007.72,1025.79,150,24.28,6.39,-73,1
1614349217,31.76,1007.82,1025.90,150,24.21,6.38,-73,1
1614349517,31.92,1007.92,1025.99,150,24.13,6.39,-73,1
1614349818,32.09,1008.00,1026.07,150,24.07,6.41,-73,1
1614350118,32.07,1008.11,1026.18,150,24.03,6.37,-73,1
1614350418,32.13,1008.21,1026.28,150,23.99,6.36,-73,1
1614350718,32.23,1008.34,1026.41,150,23.93,6.35,-73,1
1614351018,32.25,1008.38,1026.45,150,23.88,6.32,-73,1
1614351319,32.32,1008.45,1026.52,150,23.84,6.32,-73,1
1614351619,32.37,1008.50,1026.57,150,23.80,6.30,-73,1
1614351919,32.40,1008.50,1026.58,150,23.76,6.28,-73,1
1614352219,32.44,1008.64,1026.71,150,23.71,6.26,-73,1
1614352520,32.51,1008.78,1026.86,150,23.65,6.23,-73,1
1614352820,32.54,1008.84,1026.91,150,23.63,6.23,-73,1
1614353120,32.55,1008.86,1026.93,150,23.57,6.18,-73,1
1614353420,32.58,1009.12,1027.19,150,23.52,6.15,-73,1
1614353720,32.63,1009.18,1027.25,150,23.46,6.12,-73,1
1614354021,32.61,1009.19,1027.26,150,23.41,6.07,-73,1
1614354321,32.73,1009.30,1027.37,150,23.35,6.07,-73,1
1614354621,32.77,1009.47,1027.55,150,23.29,6.04,-73,1
1614354921,32.84,1009.57,1027.64,150,23.25,6.03,-73,1
1614355221,32.90,1009.56,1027.64,150,23.21,6.02,-73,1
1614355522,32.98,1009.59,1027.66,150,23.16,6.01,-73,1
1614355822,32.99,1009.70,1027.78,150,23.13,5.99,-73,1
1614356122,33.10,1009.56,1027.63,150,23.08,6.00,-73,1
1614356422,33.13,1009.55,1027.62,150,23.04,5.98,-73,1
1614356722,33.16,1009.67,1027.75,150,23.01,5.96,-73,1
1614357023,33.17,1009.77,1027.84,150,22.97,5.93,-73,1
1614357323,33.17,1009.85,1027.92,150,22.91,5.88,-73,1
1614357623,33.12,1009.86,1027.94,150,22.87,5.82,-73,1
1614357923,32.99,1009.80,1027.87,150,22.83,5.73,-73,1
1614358224,32.92,1009.92,1027.99,150,22.77,5.65,-73,1
1614358524,32.92,1009.89,1027.97,150,22.70,5.59,-73,1
1614358824,32.96,1009.95,1028.03,150,22.63,5.54,-73,1
1614359124,32.98,1009.85,1027.92,150,22.58,5.51,-73,1
1614359424,32.93,1009.94,1028.01,150,22.52,5.43,-74,1
1614359724,32.97,1010.00,1028.07,150,22.47,5.41,-73,1
1614360025,32.98,1009.93,1028.00,150,22.44,5.39,-73,1
1614360325,32.93,1010.06,1028.13,150,22.42,5.35,-73,1
1614360625,32.85,1010.29,1028.37,150,22.38,5.27,-73,1
1614360925,32.83,1010.45,1028.52,150,22.35,5.24,-73,1
1614361225,32.74,1010.52,1028.60,150,22.32,5.17,-73,1
1614361526,32.71,1010.61,1028.68,150,22.30,5.14,-73,1
1614361826,32.73,1010.64,1028.71,150,22.27,5.13,-73,1
1614362126,32.83,1010.75,1028.82,150,22.26,5.16,-73,1
1614362426,32.87,1010.88,1028.95,150,22.25,5.17,-73,1
1614362727,32.89,1010.94,1029.01,150,22.25,5.18,-73,1
1614363027,32.87,1010.98,1029.05,150,22.24,5.16,-73,1
1614363327,32.83,1010.99,1029.06,150,22.25,5.15,-73,1
1614363627,32.83,1011.02,1029.09,150,22.24,5.14,-73,1
1614363927,32.63,1011.02,1029.09,150,22.22,5.04,-73,1
1614364228,32.99,1011.03,1029.10,150,22.19,5.17,-73,1
1614364528,32.94,1011.05,1029.13,150,22.17,5.13,-73,1
1614364828,32.94,1011.05,1029.13,150,22.15,5.11,-73,1
1614365128,32.99,1011.08,1029.15,150,22.12,5.11,-73,1
1614365428,32.98,1011.12,1029.19,150,22.08,5.07,-73,1
1614365729,33.22,1011.12,1029.19,150,22.08,5.17,-73,1
1614366029,33.00,1011.13,1029.20,150,22.06,5.06,-74,1
1614366329,33.14,1011.10,1029.17,150,22.03,5.10,-74,1
1614366629,33.11,1011.08,1029.15,150,22.01,5.06,-73,1
1614366929,32.96,1010.99,1029.06,150,21.98,4.97,-73,1
1614367229,33.13,1010.94,1029.01,150,21.96,5.03,-73,1
1614367529,33.14,1010.83,1028.90,150,21.95,5.02,-73,1
1614367830,33.15,1010.81,1028.88,150,21.94,5.02,-73,1
1614368130,33.09,1010.84,1028.92,150,21.92,4.98,-73,1
1614369033,33.10,1011.00,1029.08,150,21.89,4.95,-73,1
1614369333,33.14,1011.00,1029.08,150,21.87,4.96,-73,1
1614369634,33.11,1011.00,1029.07,150,21.86,4.93,-73,1
1614369934,33.11,1011.09,1029.16,150,21.87,4.94,-73,1
1614370234,33.13,1011.11,1029.18,150,21.86,4.94,-73,1
1614370534,33.13,1011.09,1029.17,150,21.89,4.97,-73,1
1614371437,33.12,1011.14,1029.21,150,21.93,5.00,-73,1
1614371738,33.14,1011.24,1029.31,150,21.93,5.01,-73,1
1614372038,33.09,1011.22,1029.29,150,21.93,4.98,-73,1
1614372338,33.12,1011.27,1029.34,150,21.93,5.00,-73,1
1614372638,33.12,1011.19,1029.26,150,21.93,5.00,-75,1
1614372938,33.12,1011.23,1029.30,150,21.93,5.00,-73,1
1614373239,33.02,1011.17,1029.24,150,21.92,4.95,-73,1
1614373539,33.12,1011.15,1029.22,150,21.90,4.97,-73,1
1614373839,33.08,1011.08,1029.15,150,21.90,4.95,-73,1
1614374139,33.15,1010.98,1029.05,150,21.90,4.98,-73,1
1614374439,33.16,1011.07,1029.14,150,21.90,4.99,-73,1
1614374740,33.10,1011.03,1029.11,150,21.90,4.96,-73,1
1614375040,33.06,1011.15,1029.22,150,21.89,4.94,-73,1
1614375340,33.10,1011.20,1029.27,150,21.89,4.95,-73,1
1614375640,33.11,1011.21,1029.28,150,21.88,4.95,-73,1
1614375940,33.11,1011.20,1029.27,150,21.88,4.95,-73,1
1614376241,33.06,1011.27,1029.35,150,21.89,4.94,-73,1
1614376541,33.11,1011.30,1029.38,150,21.87,4.94,-73,1
1614376841,33.06,1011.29,1029.36,150,21.87,4.92,-73,1
1614377141,33.13,1011.28,1029.35,150,21.86,4.94,-73,1
1614377442,33.11,1011.29,1029.37,150,21.86,4.93,-74,1
1614377742,33.14,1011.37,1029.45,150,21.85,4.94,-74,1
1614378042,33.01,1011.39,1029.46,150,21.83,4.86,-73,1
1614378342,33.06,1011.42,1029.49,150,21.84,4.89,-73,1
1614378642,33.15,1011.46,1029.54,150,21.84,4.93,-73,1
1614378943,33.12,1011.53,1029.60,150,21.84,4.92,-74,1
1614379243,32.93,1011.49,1029.56,150,21.83,4.83,-74,1
1614379543,33.07,1011.57,1029.64,150,21.82,4.88,-74,1
1614379843,33.09,1011.59,1029.66,150,21.82,4.89,-73,1
1614380143,33.12,1011.66,1029.73,150,21.81,4.89,-73,1
1614380444,33.13,1011.59,1029.66,150,21.80,4.89,-74,1
1614380744,33.05,1011.74,1029.81,150,21.80,4.86,-74,1
1614381044,33.11,1011.77,1029.84,150,21.80,4.88,-74,1
1614381344,33.09,1011.79,1029.86,150,21.80,4.87,-74,1
1614381644,33.07,1011.80,1029.87,150,21.79,4.85,-74,1
1614381945,33.09,1011.79,1029.86,150,21.77,4.85,-73,1
1614382245,33.08,1011.80,1029.87,150,21.78,4.85,-73,1
1614382545,33.05,1011.90,1029.97,150,21.77,4.83,-74,1
1614382845,33.11,1011.91,1029.98,150,21.77,4.85,-73,1
1614383145,33.12,1011.95,1030.03,150,21.75,4.84,-75,1
1614383445,33.15,1011.95,1030.03,150,21.73,4.83,-73,1
1614383746,33.10,1011.92,1029.99,150,21.71,4.80,-73,1
1614384046,33.37,1011.94,1030.01,150,21.71,4.91,-74,1
1614384346,33.10,1011.95,1030.02,150,21.72,4.81,-73,1
1614384646,33.03,1011.93,1030.00,150,21.75,4.80,-73,1
1614384946,32.99,1011.97,1030.05,150,21.76,4.79,-73,1
1614385247,32.97,1012.01,1030.08,150,21.79,4.81,-73,1
1614385547,32.96,1011.98,1030.05,150,21.83,4.84,-73,1
1614385847,32.89,1011.96,1030.03,150,21.88,4.86,-73,1
1614386147,32.86,1011.97,1030.05,150,21.92,4.88,-73,1
1614386448,32.76,1011.94,1030.01,150,21.95,4.86,-74,1
1614386748,32.78,1012.00,1030.07,150,21.98,4.90,-73,1
1614387048,32.82,1011.95,1030.03,150,22.01,4.94,-73,1
1614387951,32.71,1011.92,1030.00,150,22.03,4.91,-73,1
1614388251,32.67,1011.97,1030.05,150,22.02,4.88,-73,1
1614388552,32.67,1011.97,1030.04,150,22.01,4.87,-73,1
1614388852,32.70,1012.02,1030.09,150,21.99,4.87,-73,1
1614389152,32.62,1012.06,1030.13,150,21.98,4.82,-73,1
1614389452,32.60,1012.05,1030.13,150,21.96,4.80,-73,1
1614389753,32.63,1012.07,1030.14,150,21.94,4.79,-73,1
1614390053,32.64,1012.08,1030.15,150,21.92,4.78,-73,1
1614390353,32.70,1012.10,1030.18,150,21.92,4.80,-73,1
1614390653,32.61,1012.08,1030.15,150,21.91,4.76,-74,1
1614390953,32.68,1012.12,1030.19,150,21.91,4.79,-74,1
1614391253,32.65,1012.17,1030.24,150,21.91,4.77,-73,1
1614391553,32.68,1012.19,1030.26,150,21.90,4.78,-74,1
1614391854,32.48,1012.19,1030.26,150,21.87,4.67,-73,1
1614392154,32.63,1012.23,1030.30,150,21.84,4.71,-73,1
1614392454,32.69,1012.19,1030.26,150,21.83,4.72,-72,1
1614392754,32.69,1012.18,1030.26,150,21.83,4.72,-73,1
1614393055,32.67,1012.13,1030.20,150,21.83,4.72,-73,1
1614393355,32.65,1012.07,1030.15,150,21.82,4.70,-73,1
1614393655,32.48,1012.12,1030.19,150,21.82,4.62,-73,1
1614393955,32.66,1012.17,1030.24,150,21.82,4.70,-73,1
1614394255,32.70,1012.22,1030.29,150,21.80,4.70,-73,1
1614394556,32.54,1012.17,1030.24,150,21.79,4.62,-73,1
1614394856,32.66,1012.23,1030.30,150,21.79,4.68,-73,1
1614395156,32.63,1012.28,1030.35,150,21.78,4.65,-73,1
1614395456,32.62,1012.31,1030.38,150,21.77,4.64,-73,1
1614395756,32.65,1012.27,1030.35,150,21.76,4.64,-73,1
1614396057,32.68,1012.33,1030.40,150,21.75,4.65,-73,1
1614396357,32.56,1012.31,1030.38,150,21.75,4.60,-74,1
1614396657,32.66,1012.30,1030.37,150,21.75,4.64,-73,1
1614396957,32.66,1012.34,1030.42,150,21.74,4.63,-73,1
1614397258,32.63,1012.42,1030.49,150,21.73,4.61,-73,1
1614397558,32.58,1012.45,1030.52,150,21.73,4.59,-73,1
1614397858,32.63,1012.48,1030.55,150,21.72,4.60,-73,1
1614398158,32.67,1012.51,1030.58,150,21.71,4.61,-73,1
1614398459,32.61,1012.51,1030.58,150,21.71,4.58,-73,1
1614398759,32.62,1012.53,1030.61,150,21.69,4.57,-74,1
1614399059,32.59,1012.57,1030.64,150,21.69,4.56,-73,1
1614399359,32.60,1012.55,1030.63,150,21.68,4.56,-74,1
1614399659,32.62,1012.54,1030.61,150,21.68,4.56,-73,1
1614399960,32.60,1012.58,1030.65,150,21.66,4.54,-73,1
1614400260,32.60,1012.60,1030.67,150,21.65,4.53,-73,1
1614400560,32.97,1012.63,1030.70,150,21.64,4.68,-73,1
1614400860,32.57,1012.67,1030.74,150,21.63,4.49,-73,1
1614401160,32.60,1012.69,1030.77,150,21.62,4.50,-74,1
1614401461,32.60,1012.74,1030.81,150,21.61,4.49,-73,1
1614401761,32.54,1012.73,1030.80,150,21.60,4.46,-73,1
1614402061,32.58,1012.78,1030.85,150,21.58,4.45,-73,1
1614402361,32.72,1012.71,1030.78,150,21.59,4.53,-73,1
1614402661,32.61,1012.77,1030.84,150,21.59,4.48,-73,1
1614402962,32.57,1012.79,1030.86,150,21.58,4.45,-74,1
1614403262,32.57,1012.83,1030.90,150,21.58,4.45,-73,1
1614403562,32.54,1012.85,1030.92,150,21.56,4.42,-73,1
1614403862,32.58,1012.91,1030.98,150,21.55,4.43,-73,1
1614404162,32.58,1012.95,1031.02,150,21.54,4.42,-73,1
1614404463,32.50,1012.99,1031.06,150,21.53,4.38,-73,1
1614404763,32.47,1013.13,1031.20,150,21.49,4.33,-75,1
1614405063,32.59,1013.18,1031.25,150,21.48,4.37,-73,1
1614405363,32.57,1013.32,1031.39,150,21.50,4.38,-73,1
1614405663,32.52,1013.38,1031.46,150,21.50,4.36,-73,1
1614405964,32.52,1013.47,1031.54,150,21.53,4.39,-73,1
1614406264,32.51,1013.47,1031.54,150,21.55,4.40,-73,1
1614406564,32.26,1013.55,1031.62,150,21.58,4.32,-73,1
1614406864,32.39,1013.57,1031.64,150,21.60,4.39,-73,1
1614407164,32.36,1013.63,1031.71,150,21.63,4.41,-72,1
1614407465,32.34,1013.67,1031.74,150,21.66,4.42,-73,1
1614407765,32.35,1013.76,1031.83,150,21.70,4.46,-73,1
1614408668,32.23,1013.94,1032.01,150,21.81,4.51,-73,1
1614408968,32.18,1013.91,1031.98,150,21.84,4.51,-73,1
1614409268,32.16,1014.01,1032.08,150,21.88,4.53,-73,1
1614409569,32.31,1014.07,1032.14,150,21.91,4.63,-73,1
1614409869,32.08,1014.22,1032.29,150,21.95,4.56,-73,1
1614410169,32.00,1014.34,1032.41,150,21.99,4.56,-73,1
1614410469,31.99,1014.39,1032.46,150,22.03,4.59,-73,1
1614410769,31.95,1014.40,1032.47,150,22.06,4.60,-73,1
1614411070,31.92,1014.39,1032.46,150,22.07,4.59,-73,1
1614411370,31.83,1014.45,1032.52,150,22.12,4.59,-73,1
1614411670,31.86,1014.51,1032.58,150,22.13,4.62,-73,1
1614411970,31.73,1014.48,1032.55,150,22.16,4.59,-73,1
1614412270,31.69,1014.48,1032.56,150,22.20,4.60,-73,1
1614412571,31.74,1014.55,1032.63,150,22.22,4.64,-72,1
1614412871,31.60,1014.61,1032.68,150,22.25,4.60,-73,1
1614413171,31.60,1014.60,1032.67,150,22.28,4.63,-73,1
1614413471,31.57,1014.68,1032.76,150,22.31,4.64,-73,1
1614413771,31.54,1014.79,1032.86,150,22.34,4.66,-73,1
1614414072,31.58,1014.76,1032.84,150,22.36,4.69,-73,1
1614414372,31.51,1014.76,1032.83,150,22.38,4.68,-73,1
1614414672,31.48,1014.78,1032.85,150,22.39,4.67,-73,1
1614414972,31.46,1014.83,1032.90,150,22.40,4.67,-73,1
1614415272,31.38,1014.87,1032.95,150,22.41,4.65,-74,1
1614415573,31.45,1014.95,1033.02,150,22.38,4.65,-73,1
1614415873,31.38,1014.99,1033.06,150,22.39,4.63,-73,1
1614416173,31.43,1015.08,1033.15,150,22.38,4.64,-73,1
1614416473,31.13,1015.17,1033.24,150,22.37,4.49,-73,1
1614416774,31.39,1015.19,1033.26,150,22.36,4.61,-73,1
1614417074,31.39,1015.26,1033.33,150,22.36,4.61,-74,1
1614417374,31.46,1015.37,1033.44,150,22.34,4.62,-73,1
1614417674,31.51,1015.40,1033.48,150,22.34,4.64,-73,1
1614417974,31.53,1015.44,1033.52,150,22.34,4.65,-74,1
1614418274,31.53,1015.51,1033.58,150,22.33,4.64,-73,1
1614418576,31.48,1015.59,1033.66,150,22.31,4.60,-73,1
1614418876,31.37,1015.64,1033.72,150,22.29,4.54,-73,1
1614419176,31.37,1015.66,1033.74,150,22.27,4.52,-73,1
1614419478,31.41,1015.69,1033.76,150,22.27,4.54,-73,1
1614419778,31.37,1015.74,1033.82,150,22.26,4.51,-73,1
1614420078,31.53,1015.85,1033.93,150,22.26,4.58,-73,1
1614420378,31.38,1015.83,1033.90,150,22.25,4.51,-73,1
1614420679,31.26,1015.99,1034.06,150,22.23,4.43,-73,1
1614420979,31.36,1016.12,1034.19,150,22.21,4.46,-73,1
1614421279,31.34,1016.23,1034.30,150,22.19,4.44,-73,1
1614421579,31.21,1016.22,1034.29,150,22.18,4.37,-73,1
1614421879,31.35,1016.27,1034.34,150,22.17,4.42,-73,1
1614422180,31.32,1016.30,1034.37,150,22.15,4.39,-73,1
1614422480,31.36,1016.34,1034.41,150,22.14,4.40,-73,1
1614422780,31.35,1016.33,1034.40,150,22.13,4.39,-73,1
1614423080,31.35,1016.36,1034.43,150,22.12,4.38,-73,1
1614423381,31.43,1016.38,1034.45,150,22.12,4.42,-73,1
1614423681,31.49,1016.37,1034.44,150,22.12,4.44,-73,1
1614423981,31.54,1016.39,1034.46,150,22.11,4.46,-73,1
1614424281,31.49,1016.39,1034.46,150,22.11,4.43,-73,1
1614424581,31.53,1016.42,1034.49,150,22.10,4.44,-73,1
1614424881,31.56,1016.38,1034.45,150,22.11,4.47,-73,1
1614425182,31.53,1016.39,1034.46,150,22.11,4.45,-73,1
1614425482,31.52,1016.38,1034.45,150,22.12,4.45,-73,1
1614425782,31.41,1016.32,1034.39,150,22.14,4.42,-73,1
1614426082,31.36,1016.24,1034.32,150,22.19,4.44,-73,1
1614426383,31.38,1016.28,1034.35,150,22.18,4.44,-74,1
1614426683,31.39,1016.35,1034.43,150,22.18,4.45,-73,1
1614426983,31.47,1016.43,1034.50,150,22.15,4.46,-73,1
1614427283,31.48,1016.43,1034.50,150,22.12,4.44,-73,1
1614427583,31.47,1016.44,1034.51,150,22.10,4.41,-73,1
1614427884,31.76,1016.47,1034.55,150,22.08,4.53,-73,1
1614428184,31.21,1016.48,1034.55,150,22.05,4.26,-73,1
1614428484,31.40,1016.46,1034.53,150,22.04,4.33,-73,1
1614428784,31.54,1016.36,1034.43,150,22.02,4.38,-73,1
1614429084,31.57,1016.20,1034.28,150,22.01,4.38,-73,1
1614429385,31.58,1016.28,1034.35,150,22.02,4.40,-73,1
1614429685,31.47,1016.28,1034.35,150,22.14,4.45,-73,1
1614429985,31.26,1016.28,1034.35,150,22.25,4.45,-73,1
1614430285,31.28,1016.26,1034.33,150,22.26,4.47,-73,1
1614430585,31.25,1016.31,1034.39,150,22.35,4.53,-73,1
1614430886,31.07,1016.33,1034.40,150,22.42,4.51,-73,1
1614431186,31.14,1016.42,1034.50,150,22.39,4.52,-74,1
1614431486,31.19,1016.44,1034.52,150,22.32,4.48,-73,1
1614431786,31.35,1016.49,1034.57,150,22.28,4.52,-73,1
1614432086,31.29,1016.42,1034.50,150,22.23,4.44,-73,1
1614432387,31.31,1016.43,1034.50,150,22.23,4.46,-73,1
1614432687,31.29,1016.43,1034.50,150,22.30,4.51,-73,1
1614432987,31.24,1016.39,1034.46,150,22.30,4.49,-73,1
1614433287,31.28,1016.47,1034.55,150,22.31,4.51,-73,1
1614433587,31.22,1016.46,1034.54,150,22.36,4.53,-73,1
1614433888,31.18,1016.49,1034.57,150,22.40,4.54,-73,1
1614434188,31.19,1016.44,1034.51,150,22.39,4.54,-73,1
1614434488,31.21,1016.39,1034.47,150,22.36,4.52,-73,1
1614434788,31.13,1016.47,1034.54,150,22.42,4.54,-73,1
1614435088,31.06,1016.54,1034.62,150,22.43,4.52,-73,1
1614435389,31.14,1016.58,1034.65,150,22.39,4.52,-73,1
1614435689,31.20,1016.53,1034.60,150,22.34,4.50,-73,1
1614435989,31.19,1016.55,1034.62,150,22.30,4.46,-73,1
1614436289,31.29,1016.69,1034.76,150,22.27,4.48,-73,1
1614436589,31.24,1016.66,1034.73,150,22.25,4.44,-73,1
1614436890,31.25,1016.68,1034.75,150,22.27,4.46,-73,1
1614437190,31.18,1016.70,1034.78,150,22.30,4.46,-73,1
1614437490,31.10,1016.72,1034.79,150,22.34,4.46,-73,1
1614437790,31.08,1016.69,1034.77,150,22.34,4.45,-73,1
1614438090,31.12,1016.66,1034.74,150,22.28,4.41,-73,1
1614438390,31.18,1016.67,1034.74,150,22.26,4.42,-73,1
1614438691,31.24,1016.74,1034.81,150,22.23,4.42,-73,1
1614438991,31.22,1016.79,1034.87,150,22.24,4.42,-73,1
1614439291,31.21,1016.77,1034.84,150,22.24,4.42,-73,1
1614439591,31.21,1016.80,1034.88,150,22.20,4.38,-73,1
1614439891,31.24,1016.79,1034.86,150,22.18,4.38,-73,1
1614440191,31.24,1016.75,1034.82,150,22.21,4.40,-73,1
1614440492,31.14,1016.80,1034.87,150,22.21,4.36,-73,1
1614440792,31.21,1016.85,1034.92,150,22.20,4.38,-73,1
1614441092,31.21,1016.84,1034.92,150,22.18,4.37,-73,1
1614441392,31.02,1016.93,1035.00,150,22.15,4.25,-73,1
1614441693,31.31,1016.88,1034.96,150,22.13,4.37,-73,1
1614441993,31.35,1016.91,1034.98,150,22.10,4.36,-73,1
1614442293,31.08,1016.90,1034.97,150,22.06,4.20,-73,1
1614442593,31.38,1016.97,1035.04,150,22.04,4.32,-73,1
1614442893,31.37,1017.03,1035.10,150,22.02,4.30,-74,1
1614443193,31.40,1017.03,1035.10,150,22.00,4.30,-73,1
1614443494,31.36,1017.13,1035.20,150,21.98,4.26,-74,1
1614443794,31.48,1017.17,1035.24,150,21.96,4.30,-73,1
1614444094,31.46,1017.21,1035.28,150,21.94,4.27,-73,1
1614444394,31.46,1017.32,1035.39,150,21.93,4.26,-73,1
1614444695,31.47,1017.26,1035.33,150,21.92,4.26,-73,1
1614444995,31.53,1017.35,1035.42,150,21.90,4.27,-73,1
1614445295,31.48,1017.42,1035.49,150,21.90,4.24,-73,1
1614445595,31.44,1017.47,1035.54,150,21.88,4.21,-73,1
1614445895,31.45,1017.51,1035.59,150,21.87,4.21,-73,1
1614446196,31.51,1017.60,1035.67,150,21.85,4.22,-73,1
1614446496,31.52,1017.59,1035.66,150,21.84,4.21,-73,1
1614446796,31.54,1017.68,1035.75,150,21.82,4.20,-73,1
1614447096,31.71,1017.66,1035.74,150,21.81,4.27,-73,1
1614447396,31.54,1017.71,1035.78,150,21.79,4.18,-73,1
1614447697,31.40,1017.67,1035.74,150,21.77,4.10,-74,1
1614447997,31.05,1017.64,1035.72,150,21.65,3.83,-74,1
1614448297,30.84,1017.72,1035.79,150,21.49,3.60,-74,1
1614448597,30.75,1017.78,1035.85,150,21.32,3.41,-73,1
1614448897,30.90,1017.76,1035.83,150,21.18,3.36,-74,1
1614449198,30.91,1017.81,1035.88,150,21.07,3.26,-73,1
1614449498,30.78,1017.83,1035.90,150,20.96,3.11,-73,1
1614449798,30.81,1017.83,1035.91,150,20.87,3.04,-73,1
1614450098,30.90,1017.91,1035.99,150,20.80,3.03,-73,1
1614450399,30.77,1017.95,1036.02,150,20.68,2.86,-74,1
1614450699,31.06,1018.01,1036.09,150,20.59,2.92,-74,1
1614450999,31.00,1018.06,1036.13,150,20.53,2.84,-73,1
1614451299,31.01,1018.07,1036.14,150,20.46,2.78,-73,1
1614451599,30.96,1018.05,1036.12,150,20.39,2.69,-73,1
1614451900,31.01,1018.14,1036.21,150,20.32,2.66,-74,1
1614452200,31.00,1018.08,1036.16,150,20.24,2.59,-73,1
1614452500,31.03,1018.01,1036.09,150,20.16,2.53,-73,1
1614452800,31.04,1018.05,1036.12,150,20.13,2.51,-74,1
1614453101,31.06,1018.15,1036.22,150,20.07,2.46,-73,1
1614453401,31.15,1018.05,1036.12,150,20.02,2.46,-75,1
1614453701,31.10,1018.01,1036.08,150,19.98,2.40,-73,1
1614454001,31.15,1018.01,1036.08,150,19.91,2.36,-73,1
1614454301,31.07,1018.04,1036.11,150,19.89,2.31,-73,1
1614454602,31.14,1018.09,1036.16,150,19.86,2.32,-73,1
1614454902,31.12,1018.12,1036.19,150,19.83,2.28,-74,1
1614455202,31.21,1018.10,1036.17,150,19.79,2.29,-73,1
1614455502,31.14,1018.21,1036.28,150,19.77,2.24,-74,1
1614455802,31.16,1018.24,1036.32,150,19.76,2.24,-73,1
1614456103,31.06,1018.23,1036.31,150,19.76,2.19,-74,1
1614456403,31.09,1018.30,1036.37,150,19.73,2.18,-73,1
1614456706,31.17,1018.38,1036.45,150,19.67,2.16,-74,1
1614457006,31.16,1018.46,1036.53,150,19.63,2.13,-74,1
1614457306,31.20,1018.49,1036.56,150,19.61,2.12,-74,1
1614457606,31.28,1018.52,1036.59,150,19.59,2.14,-73,1
1614457907,31.25,1018.51,1036.58,150,19.57,2.11,-73,1
1614458207,31.17,1018.68,1036.75,150,19.56,2.07,-74,1
1614458507,31.25,1018.61,1036.68,150,19.53,2.08,-74,1
1614458807,31.24,1018.67,1036.74,150,19.49,2.04,-74,1
1614459109,31.28,1018.66,1036.74,150,19.46,2.03,-74,1
1614459409,31.23,1018.70,1036.78,150,19.45,2.00,-73,1
1614459709,31.29,1018.72,1036.79,150,19.42,2.00,-73,1
1614460009,31.36,1018.76,1036.83,150,19.38,2.00,-73,1
1614460309,31.24,1018.79,1036.86,150,19.35,1.92,-73,1
1614460609,31.20,1018.82,1036.89,150,19.33,1.88,-74,1
1614460910,31.26,1018.88,1036.95,150,19.31,1.89,-74,1
1614461210,31.35,1018.90,1036.97,150,19.30,1.92,-73,1
1614461510,31.41,1018.89,1036.97,150,19.32,1.97,-74,1
1614461810,31.37,1018.85,1036.92,150,19.30,1.93,-74,1
1614462111,31.29,1018.89,1036.96,150,19.28,1.88,-73,1
1614462411,31.43,1018.89,1036.96,150,19.23,1.90,-73,1
1614462711,31.50,1018.91,1036.98,150,19.20,1.90,-73,1
1614463011,31.33,1018.94,1037.01,150,19.13,1.77,-73,1
1614463312,31.51,1018.93,1037.01,150,19.14,1.85,-73,1
1614463612,31.60,1018.93,1037.00,150,19.16,1.91,-73,1
1614463912,31.56,1018.92,1036.99,150,19.17,1.90,-74,1
1614464212,31.68,1018.91,1036.98,150,19.18,1.96,-73,1
1614464512,31.74,1019.01,1037.08,150,19.20,2.01,-74,1
1614464813,31.72,1019.11,1037.18,150,19.20,2.00,-74,1
1614465113,31.79,1019.20,1037.27,150,19.17,2.01,-73,1
1614465413,31.83,1019.21,1037.28,150,19.16,2.01,-73,1
1614465713,31.91,1019.26,1037.33,150,19.15,2.04,-73,1
1614466013,31.90,1019.31,1037.38,150,19.16,2.04,-74,1
1614466314,31.86,1019.29,1037.37,150,19.15,2.02,-73,1
1614466614,31.90,1019.34,1037.41,150,19.14,2.03,-74,1
1614466914,31.91,1019.35,1037.42,150,19.12,2.01,-74,1
1614467214,31.90,1019.42,1037.49,150,19.13,2.02,-73,1
1614467514,31.87,1019.48,1037.55,150,19.14,2.02,-73,1
1614467814,31.86,1019.47,1037.54,150,19.13,2.00,-74,1
1614468115,31.92,1019.47,1037.54,150,19.11,2.01,-74,1
1614468415,31.88,1019.52,1037.59,150,19.06,1.95,-73,1
1614468715,32.00,1019.46,1037.53,150,19.02,1.96,-73,1
1614469015,32.09,1019.38,1037.45,150,18.99,1.98,-73,1
1614469316,32.09,1019.42,1037.50,150,18.96,1.95,-73,1
1614469616,32.16,1019.44,1037.52,150,18.94,1.96,-73,1
1614469916,32.18,1019.41,1037.48,150,18.94,1.97,-74,1
1614470216,32.17,1019.34,1037.41,150,18.95,1.98,-74,1
1614470516,32.17,1019.30,1037.37,150,18.94,1.97,-73,1
1614470817,32.19,1019.34,1037.41,150,18.94,1.98,-74,1
1614471117,32.19,1019.39,1037.46,150,18.89,1.93,-73,1
1614471417,32.14,1019.45,1037.53,150,18.88,1.90,-73,1
1614471717,32.13,1019.47,1037.54,150,18.83,1.85,-74,1
1614472017,32.15,1019.50,1037.57,150,18.81,1.85,-74,1
1614472318,32.15,1019.52,1037.60,150,18.79,1.83,-73,1
1614472618,32.13,1019.53,1037.61,150,18.82,1.85,-74,1
1614472918,32.12,1019.57,1037.64,150,18.81,1.84,-73,1
1614473218,32.14,1019.57,1037.64,150,18.77,1.81,-74,1
1614473518,32.18,1019.55,1037.63,150,18.77,1.82,-73,1
1614473819,32.24,1019.55,1037.62,150,18.77,1.85,-73,1
1614474119,32.11,1019.46,1037.53,150,18.76,1.78,-74,1
1614474419,32.11,1019.47,1037.54,150,18.73,1.76,-73,1
1614474719,32.21,1019.45,1037.52,150,18.68,1.76,-74,1
1614475019,32.24,1019.37,1037.44,150,18.62,1.72,-73,1
1614475320,32.27,1019.40,1037.48,150,18.57,1.69,-74,1
1614475620,32.29,1019.42,1037.49,150,18.54,1.67,-73,1
1614475920,32.33,1019.36,1037.43,150,18.54,1.69,-73,1
1614476220,32.33,1019.37,1037.44,150,18.51,1.66,-74,1
1614476520,32.30,1019.35,1037.42,150,18.52,1.66,-73,1
1614476820,32.28,1019.30,1037.37,150,18.53,1.66,-73,1
1614477121,32.27,1019.25,1037.32,150,18.51,1.64,-73,1
1614477421,32.28,1019.23,1037.30,150,18.48,1.61,-73,1
1614477721,32.31,1019.20,1037.27,150,18.46,1.61,-73,1
1614478021,32.11,1019.13,1037.20,150,18.45,1.51,-74,1
1614478321,32.27,1019.11,1037.18,150,18.43,1.57,-73,1
1614478622,32.24,1019.13,1037.20,150,18.42,1.54,-74,1
1614478922,32.23,1019.08,1037.15,150,18.44,1.56,-73,1
1614479222,32.20,1019.03,1037.10,150,18.42,1.53,-74,1
1614479522,32.21,1019.04,1037.11,150,18.38,1.50,-74,1
1614479823,32.24,1019.02,1037.09,150,18.35,1.49,-73,1
1614480123,32.24,1018.99,1037.06,150,18.32,1.46,-73,1
1614480423,32.29,1018.99,1037.07,150,18.28,1.44,-74,1
1614480723,32.12,1018.92,1036.99,150,18.28,1.37,-74,1
1614481023,32.12,1018.97,1037.04,150,18.30,1.39,-74,1
1614481323,32.08,1019.02,1037.10,150,18.31,1.38,-74,1
1614481624,32.12,1019.03,1037.10,150,18.29,1.38,-74,1
1614481924,32.01,1018.99,1037.07,150,18.25,1.30,-73,1
1614482224,31.88,1018.94,1037.01,150,18.20,1.20,-73,1
1614482524,31.98,1018.91,1036.98,150,18.16,1.21,-73,1
1614482824,31.86,1018.86,1036.93,150,18.13,1.13,-74,1
1614483125,31.92,1018.85,1036.92,150,18.09,1.12,-73,1
1614483425,31.97,1018.89,1036.96,150,18.05,1.11,-73,1
1614483725,31.98,1018.82,1036.89,150,18.04,1.10,-73,1
1614484025,31.99,1018.85,1036.92,150,18.06,1.12,-73,1
1614484325,31.96,1018.86,1036.93,150,18.08,1.13,-74,1
1614484626,31.93,1018.76,1036.83,150,18.08,1.11,-73,1
1614484926,31.92,1018.68,1036.75,150,18.01,1.05,-73,1
1614485226,32.05,1018.72,1036.79,150,17.92,1.02,-74,1
1614485526,32.18,1018.70,1036.78,150,17.85,1.02,-73,1
1614485826,32.23,1018.69,1036.76,150,17.82,1.02,-74,1
1614486127,32.31,1018.67,1036.74,150,17.80,1.03,-73,1
1614486427,32.31,1018.64,1036.72,150,17.79,1.02,-73,1
1614486727,32.47,1018.58,1036.66,150,17.73,1.04,-73,1
1614487027,32.57,1018.54,1036.61,150,17.70,1.06,-73,1
1614487327,32.64,1018.53,1036.60,150,17.69,1.08,-73,1
1614487628,32.76,1018.54,1036.61,150,17.65,1.09,-73,1
1614487928,32.87,1018.51,1036.58,150,17.61,1.11,-73,1
1614488228,32.98,1018.56,1036.63,150,17.59,1.13,-73,1
1614488528,32.97,1018.56,1036.63,150,17.60,1.14,-73,1
1614488828,32.91,1018.56,1036.63,150,17.65,1.16,-73,1
1614489129,32.86,1018.58,1036.65,150,17.69,1.17,-74,1
1614489429,32.83,1018.52,1036.59,150,17.70,1.17,-73,1
1614489729,32.86,1018.58,1036.65,150,17.71,1.19,-73,1
1614490029,32.81,1018.62,1036.69,150,17.72,1.18,-74,1
1614490329,32.79,1018.55,1036.62,150,17.72,1.17,-73,1
1614490630,32.83,1018.53,1036.60,150,17.71,1.18,-74,1
1614490930,32.83,1018.54,1036.61,150,17.70,1.17,-73,1
1614491230,32.76,1018.50,1036.57,150,17.70,1.14,-73,1
1614491530,32.83,1018.52,1036.60,150,17.68,1.15,-73,1
1614491830,32.88,1018.55,1036.62,150,17.65,1.14,-73,1
1614492131,32.95,1018.59,1036.66,150,17.63,1.15,-73,1
1614492431,32.98,1018.61,1036.69,150,17.60,1.14,-73,1
1614492731,32.97,1018.68,1036.76,150,17.60,1.14,-73,1
1614493031,33.01,1018.68,1036.75,150,17.58,1.14,-73,1
1614493331,33.07,1018.74,1036.81,150,17.56,1.15,-73,1
1614493631,32.86,1018.83,1036.90,150,17.56,1.06,-73,1
1614493932,32.95,1018.81,1036.88,150,17.59,1.12,-73,1
1614494232,32.95,1018.85,1036.93,150,17.57,1.11,-73,1
1614494532,33.00,1018.72,1036.79,150,17.55,1.11,-73,1
1614494832,33.05,1018.60,1036.67,150,17.58,1.15,-73,1
1614495132,33.04,1018.63,1036.71,150,17.57,1.14,-75,1
1614495432,33.01,1018.64,1036.71,150,17.58,1.14,-73,1
1614495733,33.00,1018.57,1036.64,150,17.59,1.14,-73,1
1614496033,32.98,1018.63,1036.70,150,17.59,1.13,-73,1
1614496333,33.06,1018.64,1036.71,150,17.56,1.14,-73,1
1614496633,33.00,1018.75,1036.83,150,17.56,1.12,-74,1
1614496934,33.00,1018.77,1036.85,150,17.57,1.12,-74,1
1614497234,33.01,1018.92,1036.99,150,17.58,1.14,-74,1
1614497534,33.11,1018.98,1037.05,150,17.59,1.19,-73,1
1614497834,32.89,1018.92,1036.99,150,17.61,1.11,-74,1
1614498134,32.89,1018.65,1036.72,150,17.63,1.13,-74,1
1614498434,32.90,1018.40,1036.47,150,17.65,1.15,-74,1
1614498735,32.82,1018.39,1036.46,150,17.69,1.15,-74,1
1614499035,32.85,1018.45,1036.53,150,17.72,1.19,-74,1
1614499335,32.78,1018.46,1036.53,150,17.73,1.17,-73,1
1614499635,32.72,1018.58,1036.65,150,17.73,1.15,-73,1
1614500538,32.67,1018.62,1036.69,150,17.79,1.18,-73,1
1614500839,32.57,1018.59,1036.66,150,17.85,1.19,-74,1
1614501139,32.51,1018.48,1036.55,150,17.92,1.22,-73,1
1614501439,32.53,1018.16,1036.23,150,18.03,1.33,-73,1
1614501739,32.30,1018.50,1036.57,150,18.13,1.32,-74,1
1614502040,32.11,1018.25,1036.32,150,18.17,1.27,-74,1
1614502340,32.13,1018.21,1036.29,150,18.19,1.29,-73,1
1614502640,32.08,1018.20,1036.28,150,18.24,1.32,-73,1
1614502940,32.07,1018.20,1036.27,150,18.27,1.34,-73,1
1614503240,31.95,1018.21,1036.28,150,18.33,1.34,-74,1
1614503541,31.83,1018.14,1036.22,150,18.39,1.34,-73,1
1614503841,31.72,1018.03,1036.10,150,18.42,1.32,-74,1
1614504141,31.74,1018.11,1036.18,150,18.45,1.35,-74,1
1614504441,31.70,1018.21,1036.28,150,18.50,1.38,-73,1
1614504741,31.70,1018.30,1036.38,150,18.56,1.43,-73,1
1614505041,31.64,1018.25,1036.33,150,18.64,1.47,-74,1
1614505342,31.48,1018.20,1036.27,150,18.72,1.47,-74,1
1614505642,31.54,1018.21,1036.28,150,18.78,1.55,-73,1
1614505942,31.49,1018.19,1036.27,150,18.83,1.57,-73,1
1614506242,31.38,1018.19,1036.26,150,18.89,1.58,-73,1
1614506543,31.39,1018.14,1036.21,150,18.93,1.62,-73,1
1614506843,31.29,1018.19,1036.26,150,19.00,1.63,-74,1
1614507143,31.26,1018.28,1036.35,150,19.03,1.65,-73,1
1614507443,31.12,1018.27,1036.34,150,19.09,1.64,-73,1
1614507743,30.94,1018.29,1036.36,150,19.13,1.59,-73,1
1614508044,30.95,1018.23,1036.30,150,19.17,1.63,-73,1
1614508344,30.94,1018.15,1036.22,150,19.21,1.66,-73,1
1614508644,30.88,1017.99,1036.06,150,19.27,1.68,-73,1
1614508944,30.66,1017.97,1036.05,150,19.32,1.63,-74,1
1614509245,30.58,1017.95,1036.02,150,19.40,1.66,-73,1
1614509545,30.50,1018.01,1036.08,150,19.46,1.68,-73,1
1614509845,30.48,1017.96,1036.03,150,19.52,1.72,-74,1
1614510145,30.23,1017.97,1036.04,150,19.59,1.67,-74,1
1614510445,30.25,1017.92,1035.99,150,19.66,1.74,-73,1
1614510745,30.34,1017.86,1035.93,150,19.78,1.88,-73,1
1614511046,30.33,1017.73,1035.81,150,19.88,1.96,-73,1
1614511346,30.38,1017.71,1035.78,150,20.01,2.10,-73,1
1614511646,30.30,1017.63,1035.70,150,20.14,2.17,-73,1
1614511946,30.32,1017.56,1035.64,150,20.26,2.29,-73,1
1614512246,30.22,1017.47,1035.54,150,20.40,2.36,-73,1
1614512547,30.24,1017.38,1035.46,150,20.50,2.46,-73,1
1614512847,30.21,1017.22,1035.30,150,20.60,2.53,-73,1
1614513147,30.15,1017.15,1035.22,150,20.67,2.57,-73,1
1614513447,30.20,1017.09,1035.17,150,20.80,2.70,-73,1
1614513747,30.16,1016.89,1034.96,150,20.93,2.80,-72,1
1614514047,30.16,1016.81,1034.88,150,21.04,2.89,-73,1
1614514348,30.08,1016.66,1034.73,150,21.15,2.95,-73,1
1614514648,30.12,1016.68,1034.75,150,21.25,3.06,-73,1
1614514948,30.00,1016.56,1034.63,150,21.36,3.09,-73,1
1614515248,29.96,1016.39,1034.46,150,21.46,3.16,-73,1
1614515548,29.99,1016.23,1034.30,150,21.56,3.26,-73,1
1614515849,29.90,1016.09,1034.16,150,21.66,3.31,-73,1
1614516149,29.92,1015.99,1034.06,150,21.77,3.41,-73,1
1614516449,29.95,1015.87,1033.94,150,21.84,3.48,-73,1
1614516749,29.77,1015.89,1033.96,150,21.91,3.46,-73,1
1614517049,29.82,1015.86,1033.93,150,21.96,3.53,-73,1
1614517350,29.65,1015.83,1033.90,150,22.03,3.51,-73,1
1614517650,29.74,1015.73,1033.80,150,22.10,3.61,-73,1
1614517950,29.71,1015.68,1033.75,150,22.19,3.67,-73,1
1614518250,29.69,1015.66,1033.73,150,22.29,3.75,-73,1
1614518551,29.59,1015.64,1033.71,150,22.36,3.76,-73,1
1614518851,29.90,1015.63,1033.70,150,22.50,4.03,-73,1
1614519151,29.25,1015.53,1033.60,150,22.61,3.81,-73,1
1614519451,29.43,1015.53,1033.60,150,22.71,3.99,-73,1
1614519751,29.37,1015.58,1033.65,150,22.80,4.04,-73,1
1614520052,29.38,1015.49,1033.56,150,22.88,4.11,-73,1
1614520352,29.35,1015.37,1033.44,150,22.97,4.18,-73,1
1614520652,29.50,1015.27,1033.34,150,23.05,4.32,-73,1
1614520952,29.45,1015.27,1033.34,150,23.12,4.35,-73,1
1614521252,29.26,1015.25,1033.32,150,23.17,4.30,-73,1
1614521553,29.27,1015.27,1033.35,150,23.19,4.33,-73,1
1614521853,29.24,1015.40,1033.47,150,23.23,4.34,-73,1
1614522153,29.27,1015.47,1033.54,150,23.30,4.42,-73,1
1614522453,28.96,1015.36,1033.43,150,23.33,4.29,-73,1
1614522754,29.27,1015.28,1033.36,150,23.37,4.48,-73,1
1614523054,29.12,1015.36,1033.43,150,23.46,4.49,-73,1
1614523354,29.20,1015.35,1033.42,150,23.53,4.58,-73,1
1614523654,29.14,1015.39,1033.46,150,23.58,4.60,-73,1
1614523954,29.17,1015.35,1033.43,150,23.64,4.66,-73,1
1614524255,29.15,1015.36,1033.43,150,23.67,4.68,-74,1
1614524555,29.20,1015.39,1033.46,150,23.69,4.72,-73,1
1614524855,29.23,1015.40,1033.47,150,23.70,4.75,-73,1
1614525155,29.25,1015.32,1033.40,150,23.70,4.75,-73,1
1614525455,29.28,1015.25,1033.32,150,23.72,4.79,-73,1
1614525756,29.27,1015.32,1033.39,150,23.73,4.79,-73,1
1614526056,29.21,1015.36,1033.43,150,23.73,4.76,-73,1
1614526356,29.34,1015.22,1033.29,150,23.71,4.81,-73,1
1614526656,29.40,1015.20,1033.27,150,23.69,4.82,-73,1
1614526956,29.50,1015.22,1033.29,150,23.64,4.83,-73,1
1614527257,29.64,1015.14,1033.21,150,23.55,4.82,-73,1
1614527557,29.73,1015.14,1033.22,150,23.47,4.79,-73,1
1614527857,30.21,1015.22,1033.29,150,23.41,4.97,-73,1
1614528157,30.01,1015.23,1033.30,150,23.35,4.82,-72,1
1614528457,30.14,1015.31,1033.38,150,23.29,4.83,-73,1
1614528758,30.20,1015.28,1033.36,150,23.23,4.81,-73,1
1614529058,29.91,1015.33,1033.40,150,23.16,4.61,-73,1
1614529358,30.38,1015.32,1033.40,150,23.12,4.80,-73,1
1614529658,30.50,1015.39,1033.46,150,23.07,4.81,-73,1
1614529959,30.52,1015.41,1033.48,150,23.03,4.78,-73,1
1614530259,30.42,1015.45,1033.52,150,22.99,4.70,-73,1
1614530559,30.66,1015.48,1033.55,150,22.97,4.80,-73,1
1614530859,30.81,1015.43,1033.50,150,22.93,4.83,-74,1
1614531159,30.87,1015.50,1033.57,150,22.90,4.83,-73,1
1614531460,30.92,1015.62,1033.69,150,22.88,4.84,-73,1
1614531760,31.00,1015.64,1033.71,150,22.86,4.86,-73,1
1614532060,31.05,1015.64,1033.71,150,22.84,4.87,-73,1
1614532360,31.12,1015.64,1033.71,150,22.82,4.88,-73,1
1614532661,31.16,1015.69,1033.77,150,22.81,4.89,-73,1
1614532961,31.23,1015.70,1033.77,150,22.80,4.92,-73,1
1614533261,31.29,1015.64,1033.71,150,22.78,4.92,-73,1
1614533561,31.31,1015.67,1033.74,150,22.76,4.92,-73,1
1614533861,31.39,1015.68,1033.75,150,22.71,4.91,-73,1
1614534161,31.46,1015.64,1033.71,150,22.71,4.94,-73,1
1614534462,31.50,1015.46,1033.53,150,22.70,4.95,-72,1
1614534762,31.87,1015.36,1033.43,150,22.67,5.09,-73,1
1614535062,31.76,1015.28,1033.35,150,22.66,5.03,-73,1
1614535362,31.61,1015.22,1033.30,150,22.64,4.95,-73,1
1614535663,31.62,1015.18,1033.25,150,22.63,4.95,-73,1
1614535963,31.70,1015.18,1033.25,150,22.62,4.97,-73,1
1614536263,31.72,1015.11,1033.18,150,22.61,4.97,-73,1
1614536563,31.49,1015.04,1033.11,150,22.58,4.84,-73,1
1614536863,31.79,1015.08,1033.15,150,22.57,4.97,-74,1
1614537164,31.79,1015.05,1033.12,150,22.56,4.96,-73,1
1614537464,31.86,1015.11,1033.19,150,22.55,4.98,-73,1
1614537764,31.86,1015.13,1033.20,150,22.54,4.97,-73,1
1614538064,31.88,1015.09,1033.16,150,22.53,4.98,-73,1
1614538364,32.13,1015.13,1033.20,150,22.52,5.08,-73,1
1614538664,32.19,1015.26,1033.33,150,22.51,5.10,-74,1
1614538965,32.02,1015.21,1033.29,150,22.50,5.01,-73,1
1614539265,32.03,1015.28,1033.35,150,22.50,5.02,-73,1
1614539565,32.07,1015.40,1033.47,150,22.49,5.03,-73,1
1614539865,32.07,1015.36,1033.44,150,22.48,5.02,-73,1
1614540165,32.11,1015.45,1033.52,150,22.45,5.01,-73,1
1614540465,32.15,1015.43,1033.50,150,22.45,5.03,-74,1
1614540766,32.16,1015.50,1033.58,150,22.44,5.02,-73,1
1614541066,32.08,1015.55,1033.62,150,22.44,4.99,-73,1
1614541366,32.18,1015.50,1033.57,150,22.44,5.03,-73,1
1614541666,32.15,1015.41,1033.48,150,22.42,5.00,-73,1
1614541967,32.21,1015.31,1033.38,150,22.40,5.01,-73,1
1614542267,32.42,1015.51,1033.58,150,22.41,5.11,-73,1
1614542567,32.28,1015.52,1033.59,150,22.41,5.05,-73,1
1614542867,32.25,1015.51,1033.58,150,22.42,5.05,-73,1
1614543167,32.34,1015.55,1033.63,150,22.41,5.07,-73,1
1614543468,32.25,1015.60,1033.68,150,22.42,5.05,-73,1
1614543768,32.28,1015.49,1033.56,150,22.41,5.05,-73,1
1614544068,32.31,1015.53,1033.60,150,22.40,5.05,-74,1
1614544368,32.25,1015.50,1033.57,150,22.39,5.02,-73,1
1614544668,32.25,1015.44,1033.51,150,22.39,5.02,-73,1
1614544969,32.23,1015.52,1033.59,150,22.38,5.00,-73,1
1614545269,32.26,1015.60,1033.67,150,22.36,5.00,-73,1
1614545569,32.30,1015.65,1033.73,150,22.37,5.02,-73,1
1614545869,32.29,1015.82,1033.90,150,22.38,5.03,-73,1
1614546170,32.25,1015.85,1033.92,150,22.37,5.00,-73,1
1614546470,32.26,1015.88,1033.96,150,22.36,5.00,-73,1
1614546770,32.30,1015.99,1034.07,150,22.36,5.01,-73,1
1614547070,32.13,1016.06,1034.13,150,22.37,4.95,-73,1
1614547370,32.38,1016.11,1034.18,150,22.38,5.07,-73,1
1614547671,32.41,1016.09,1034.16,150,22.40,5.10,-73,1
1614547971,32.56,1016.08,1034.15,150,22.42,5.18,-73,1
1614548271,32.26,1016.05,1034.13,150,22.40,5.03,-73,1
1614548571,32.22,1015.95,1034.02,150,22.38,4.99,-73,1
1614548871,32.15,1015.96,1034.03,150,22.36,4.95,-73,1
1614549172,32.22,1015.93,1034.00,150,22.34,4.96,-73,1
1614549473,32.21,1015.87,1033.94,150,22.34,4.96,-73,1
1614549773,32.21,1015.79,1033.86,150,22.31,4.93,-73,1
1614550073,32.25,1016.10,1034.17,150,22.31,4.95,-73,1
1614550373,32.27,1016.34,1034.41,150,22.33,4.98,-74,1
1614550673,32.36,1016.45,1034.52,150,22.38,5.06,-73,1
1614550973,32.37,1016.48,1034.55,150,22.41,5.09,-73,1
1614551274,32.37,1016.52,1034.59,150,22.44,5.12,-74,1
1614551574,32.34,1016.49,1034.56,150,22.44,5.10,-73,1
1614551874,32.31,1016.58,1034.65,150,22.43,5.08,-73,1
1614552174,32.33,1016.60,1034.67,150,22.44,5.10,-73,1
1614552474,32.43,1016.68,1034.76,150,22.44,5.14,-74,1
1614552775,32.31,1016.78,1034.85,150,22.44,5.09,-73,1
1614553075,32.35,1016.89,1034.97,150,22.44,5.11,-74,1
1614553375,32.35,1017.02,1035.09,150,22.43,5.10,-73,1
1614553675,32.47,1017.00,1035.07,150,22.44,5.16,-73,1
1614553975,32.36,1016.96,1035.03,150,22.46,5.13,-73,1
1614554276,32.38,1016.86,1034.93,150,22.46,5.14,-73,1
1614554576,32.42,1016.84,1034.91,150,22.47,5.17,-73,1
1614554876,32.39,1016.89,1034.96,150,22.47,5.15,-73,1
1614555176,32.41,1016.86,1034.94,150,22.47,5.16,-73,1
1614555476,32.39,1016.82,1034.89,150,22.46,5.14,-73,1
1614555777,32.44,1016.86,1034.93,150,22.46,5.16,-73,1
1614556077,32.50,1016.98,1035.05,150,22.47,5.20,-73,1
1614556377,32.40,1016.96,1035.03,150,22.48,5.16,-73,1
1614556677,32.41,1016.94,1035.01,150,22.49,5.18,-73,1
1614556977,32.64,1016.97,1035.04,150,22.49,5.28,-73,1
1614557278,32.55,1017.06,1035.14,150,22.50,5.25,-74,1
1614557578,32.55,1017.29,1035.36,150,22.50,5.25,-73,1
1614557878,32.58,1017.14,1035.21,150,22.51,5.27,-73,1
1614558178,32.59,1017.23,1035.30,150,22.52,5.29,-73,1
1614558478,32.55,1017.33,1035.40,150,22.52,5.26,-73,1
1614558778,32.58,1017.25,1035.32,150,22.52,5.28,-73,1
1614559079,32.55,1017.18,1035.26,150,22.52,5.26,-73,1
1614559379,32.57,1017.14,1035.22,150,22.52,5.27,-74,1
1614559679,32.58,1017.11,1035.19,150,22.53,5.29,-73,1
1614559979,32.58,1017.09,1035.16,150,22.53,5.29,-73,1
1614560280,32.55,1017.04,1035.12,150,22.53,5.27,-73,1
1614560580,32.62,1017.10,1035.17,150,22.53,5.30,-74,1
1614560880,32.63,1017.02,1035.09,150,22.53,5.31,-73,1
1614561180,32.67,1017.15,1035.22,150,22.54,5.33,-73,1
1614561480,32.62,1017.09,1035.16,150,22.55,5.32,-73,1
1614561781,32.69,1017.15,1035.22,150,22.55,5.35,-73,1
1614562081,32.61,1017.14,1035.21,150,22.55,5.32,-73,1
1614562381,32.56,1017.12,1035.19,150,22.56,5.31,-73,1
1614562681,32.69,1017.18,1035.25,150,22.56,5.36,-73,1
1614562981,32.68,1017.11,1035.18,150,22.55,5.35,-74,1
1614563282,32.66,1017.09,1035.16,150,22.55,5.34,-73,1
1614563582,32.65,1017.06,1035.13,150,22.56,5.34,-73,1
1614563882,32.61,1017.08,1035.16,150,22.55,5.32,-73,1
1614564182,32.60,1017.09,1035.16,150,22.55,5.31,-73,1
1614564482,32.61,1017.10,1035.17,150,22.56,5.33,-73,1
1614564783,32.63,1017.05,1035.12,150,22.57,5.35,-74,1
1614565083,32.62,1017.06,1035.13,150,22.58,5.35,-73,1
1614565383,32.61,1017.05,1035.12,150,22.58,5.35,-73,1
1614565683,32.70,1017.08,1035.15,150,22.58,5.38,-73,1
1614565983,32.68,1017.10,1035.18,150,22.57,5.37,-73,1
1614566283,32.61,1017.06,1035.14,150,22.58,5.34,-73,1
1614566584,32.74,1017.01,1035.08,150,22.59,5.41,-73,1
1614566884,32.76,1017.08,1035.16,150,22.60,5.43,-73,1
1614567184,32.74,1016.99,1035.06,150,22.61,5.43,-73,1
1614567484,32.75,1017.04,1035.11,150,22.61,5.43,-73,1
1614567784,32.72,1016.97,1035.04,150,22.62,5.43,-73,1
1614568085,32.78,1017.01,1035.08,150,22.62,5.45,-73,1
1614568385,32.77,1016.98,1035.05,150,22.63,5.46,-73,1
1614568685,32.76,1017.00,1035.08,150,22.63,5.45,-73,1
1614568985,32.71,1017.00,1035.08,150,22.63,5.43,-73,1
1614569286,32.76,1017.03,1035.10,150,22.63,5.45,-73,1
1614569586,32.71,1017.07,1035.14,150,22.64,5.44,-73,1
1614569886,32.76,1017.09,1035.16,150,22.65,5.47,-74,1
1614570186,32.74,1017.09,1035.16,150,22.65,5.46,-73,1
1614570486,32.76,1017.07,1035.15,150,22.66,5.48,-73,1
1614570786,32.72,1017.02,1035.09,150,22.66,5.46,-73,1
1614571087,32.75,1017.08,1035.15,150,22.66,5.48,-73,1
1614571387,32.82,1017.10,1035.18,150,22.66,5.51,-74,1
1614571687,32.79,1017.07,1035.14,150,22.67,5.50,-73,1
1614571987,32.75,1017.19,1035.26,150,22.68,5.49,-73,1
1614572287,32.76,1017.20,1035.27,150,22.69,5.51,-73,1
1614572588,32.74,1017.16,1035.23,150,22.68,5.49,-73,1
1614572888,32.68,1017.18,1035.25,150,22.70,5.48,-72,1
1614573188,32.80,1017.23,1035.30,150,22.70,5.53,-73,1
1614573488,32.79,1017.25,1035.32,150,22.70,5.53,-73,1
1614573791,32.78,1017.23,1035.30,150,22.71,5.53,-73,1
1614574091,32.85,1017.26,1035.33,150,22.72,5.57,-73,1
1614574392,32.85,1017.25,1035.32,150,22.72,5.57,-73,1
1614574692,32.86,1017.23,1035.30,150,22.72,5.58,-73,1
1614574992,32.83,1017.17,1035.24,150,22.73,5.57,-73,1
1614575292,32.85,1017.21,1035.28,150,22.73,5.58,-73,1
1614575592,32.95,1017.23,1035.30,150,22.74,5.63,-73,1
1614575893,32.88,1017.28,1035.35,150,22.75,5.61,-73,1
1614576193,32.87,1017.36,1035.43,150,22.74,5.60,-73,1
1614576493,32.93,1017.39,1035.47,150,22.75,5.64,-73,1
1614576793,32.87,1017.47,1035.54,150,22.74,5.60,-73,1
1614577093,32.96,1017.46,1035.53,150,22.74,5.64,-73,1
1614577394,32.99,1017.42,1035.50,150,22.75,5.66,-73,1
1614577694,32.92,1017.49,1035.57,150,22.73,5.61,-73,1
1614577994,32.98,1017.55,1035.63,150,22.73,5.64,-73,1
1614578295,32.97,1017.61,1035.68,150,22.72,5.62,-73,1
1614578595,33.00,1017.71,1035.78,150,22.70,5.62,-73,1
1614579499,33.10,1017.94,1036.01,150,22.67,5.64,-73,1
1614579799,33.12,1017.99,1036.06,150,22.67,5.65,-73,1
1614580099,33.13,1018.03,1036.10,150,22.66,5.64,-73,1
1614580399,32.89,1018.10,1036.18,150,22.66,5.54,-73,1
1614580699,33.18,1018.09,1036.16,150,22.66,5.66,-73,1
1614581000,33.18,1018.11,1036.18,150,22.66,5.66,-73,1
1614581300,33.17,1018.19,1036.26,150,22.67,5.67,-73,1
1614581600,33.10,1018.22,1036.29,150,22.67,5.64,-73,1
1614581900,33.17,1018.24,1036.31,150,22.68,5.68,-73,1
1614582201,33.17,1018.35,1036.42,150,22.69,5.69,-73,1
1614582501,33.15,1018.34,1036.41,150,22.70,5.68,-73,1
1614582801,33.21,1018.39,1036.46,150,22.70,5.71,-73,1
1614583101,33.17,1018.36,1036.44,150,22.71,5.70,-73,1
1614583401,33.06,1018.41,1036.48,150,22.71,5.66,-73,1
1614583702,33.20,1018.51,1036.58,150,22.71,5.71,-73,1
1614584002,32.87,1018.55,1036.62,150,22.72,5.58,-73,1
1614584302,33.20,1018.58,1036.65,150,22.73,5.73,-73,1
1614584602,33.24,1018.60,1036.67,150,22.74,5.76,-73,1
1614584902,33.17,1018.63,1036.70,150,22.75,5.74,-73,1
1614585203,33.19,1018.63,1036.70,150,22.76,5.75,-73,1
1614585503,33.20,1018.69,1036.76,150,22.76,5.76,-73,1
1614585803,33.08,1018.68,1036.76,150,22.77,5.72,-74,1
1614586103,33.20,1018.76,1036.83,150,22.77,5.77,-73,1
1614586403,32.73,1018.83,1036.90,150,22.72,5.52,-73,1
1614586703,32.98,1018.80,1036.87,150,22.71,5.62,-73,1
1614587004,33.03,1018.84,1036.92,150,22.73,5.66,-75,1
1614587304,33.04,1018.84,1036.91,150,22.75,5.68,-73,1
1614587604,33.00,1018.90,1036.97,150,22.77,5.68,-73,1
1614587904,33.07,1018.93,1037.00,150,22.78,5.72,-73,1
1614588204,33.10,1018.98,1037.06,150,22.80,5.75,-73,1
1614588505,33.05,1019.03,1037.10,150,22.81,5.74,-73,1
1614588805,33.07,1019.06,1037.14,150,22.82,5.76,-73,1
1614589105,33.11,1019.13,1037.20,150,22.83,5.78,-73,1
1614589405,33.08,1019.17,1037.24,150,22.83,5.77,-73,1
1614589705,33.05,1019.15,1037.23,150,22.84,5.76,-73,1
1614590006,33.11,1019.23,1037.30,150,22.85,5.80,-73,1
1614590306,33.13,1019.16,1037.23,150,22.84,5.80,-74,1
1614590606,33.13,1019.17,1037.24,150,22.85,5.81,-73,1
1614590906,33.17,1019.16,1037.23,150,22.86,5.83,-73,1
1614591206,33.15,1019.05,1037.12,150,22.88,5.84,-73,1
1614591507,33.14,1019.14,1037.21,150,22.89,5.85,-73,1
1614591807,33.10,1019.11,1037.18,150,22.90,5.84,-73,1
1614592107,33.13,1019.16,1037.24,150,22.91,5.86,-73,1
1614592407,33.14,1019.14,1037.21,150,22.93,5.88,-74,1
1614592707,33.07,1019.15,1037.22,150,22.92,5.84,-73,1
1614593007,33.00,1019.18,1037.26,150,22.93,5.82,-73,1
1614593308,33.10,1019.23,1037.30,150,22.95,5.89,-73,1
1614593608,33.15,1019.20,1037.27,150,22.95,5.91,-73,1
1614593908,33.19,1019.26,1037.33,150,22.96,5.93,-73,1
1614594208,32.68,1019.33,1037.40,150,22.96,5.71,-73,1
1614594508,33.06,1019.33,1037.40,150,22.96,5.87,-73,1
1614594808,33.09,1019.31,1037.38,150,22.97,5.90,-73,1
1614595109,33.07,1019.34,1037.42,150,22.99,5.91,-73,1
1614595409,33.02,1019.34,1037.42,150,23.00,5.89,-73,1
1614595709,32.99,1019.34,1037.41,150,23.03,5.91,-73,1
1614596009,33.15,1019.26,1037.34,150,23.02,5.96,-73,1
1614596309,33.05,1019.25,1037.32,150,23.03,5.93,-73,1
1614596609,33.10,1019.25,1037.32,150,23.04,5.96,-73,1
1614596910,33.04,1019.25,1037.32,150,23.05,5.94,-73,1
1614597210,33.09,1019.17,1037.25,150,23.05,5.97,-73,1
1614597510,33.11,1019.17,1037.24,150,23.05,5.98,-73,1
1614597810,33.10,1019.18,1037.25,150,23.07,5.99,-73,1
1614598111,33.02,1019.11,1037.18,150,23.08,5.96,-73,1
1614598411,33.10,1019.09,1037.17,150,23.09,6.01,-73,1
1614598711,32.98,1019.11,1037.18,150,23.11,5.97,-73,1
1614599011,33.09,1019.13,1037.20,150,23.09,6.00,-73,1
1614599311,33.05,1019.13,1037.20,150,23.07,5.97,-73,1
1614599612,33.14,1019.08,1037.16,150,23.06,5.99,-73,1
1614599912,33.16,1019.04,1037.11,150,23.04,5.99,-73,1
1614600212,33.21,1019.05,1037.12,150,23.03,6.00,-73,1
1614600512,31.65,1019.04,1037.11,150,22.93,5.22,-73,1
1614600813,32.42,1019.03,1037.10,150,22.77,5.43,-73,1
1614601113,32.72,1019.04,1037.11,150,22.79,5.58,-73,1
1614601413,32.76,1018.97,1037.04,150,22.85,5.65,-73,1
1614601713,32.79,1018.98,1037.06,150,22.88,5.69,-74,1
1614602013,32.86,1018.92,1037.00,150,22.92,5.75,-73,1
1614602314,32.90,1018.87,1036.94,150,22.96,5.80,-73,1
1614602614,32.92,1018.83,1036.90,150,22.97,5.82,-73,1
1614602914,32.93,1018.87,1036.94,150,23.00,5.85,-73,1
1614603214,32.80,1018.90,1036.97,150,23.01,5.80,-73,1
1614603514,32.27,1018.80,1036.87,150,22.94,5.51,-74,1
1614603815,32.31,1018.83,1036.90,150,22.85,5.45,-74,1
1614604115,32.21,1018.84,1036.92,150,22.76,5.32,-73,1
1614604415,32.20,1018.87,1036.95,150,22.69,5.26,-74,1
1614604715,32.17,1018.82,1036.89,150,22.63,5.19,-74,1
1614605015,32.06,1018.83,1036.91,150,22.60,5.12,-73,1
1614605315,31.98,1018.79,1036.86,150,22.58,5.06,-73,1
1614605616,32.00,1018.78,1036.85,150,22.54,5.04,-74,1
1614605916,31.91,1018.70,1036.77,150,22.51,4.97,-74,1
1614606216,31.83,1018.60,1036.67,150,22.50,4.93,-74,1
1614606516,31.77,1018.60,1036.67,150,22.48,4.88,-73,1
1614606816,31.59,1018.58,1036.66,150,22.45,4.77,-73,1
1614607117,31.76,1018.55,1036.62,150,22.42,4.83,-73,1
1614607417,31.73,1018.52,1036.59,150,22.38,4.78,-74,1
1614607717,31.49,1018.51,1036.58,150,22.34,4.63,-74,1
1614608017,31.73,1018.58,1036.65,150,22.33,4.74,-74,1
1614608317,31.39,1018.53,1036.61,150,22.27,4.53,-73,1
1614608617,31.69,1018.52,1036.60,150,22.24,4.64,-74,1
1614608918,31.70,1018.56,1036.63,150,22.20,4.61,-74,1
1614609218,31.69,1018.48,1036.56,150,22.17,4.57,-74,1
1614609518,31.71,1018.57,1036.64,150,22.16,4.58,-74,1
1614609818,31.82,1018.56,1036.64,150,22.14,4.61,-73,1
1614610118,31.64,1018.57,1036.65,150,22.12,4.51,-73,1
1614610418,31.61,1018.51,1036.58,150,22.10,4.48,-74,1
1614610719,31.62,1018.47,1036.55,150,22.08,4.47,-73,1
1614611019,31.57,1018.47,1036.54,150,22.04,4.41,-73,1
1614611319,31.57,1018.39,1036.47,150,22.03,4.40,-73,1
1614611619,31.60,1018.42,1036.49,150,22.02,4.41,-73,1
1614611919,31.38,1018.38,1036.45,150,21.98,4.27,-74,1
1614612219,31.62,1018.33,1036.41,150,21.95,4.35,-73,1
1614612520,31.56,1018.29,1036.36,150,21.94,4.32,-73,1
1614612820,31.53,1018.36,1036.44,150,21.93,4.29,-73,1
1614613120,31.57,1018.31,1036.38,150,21.90,4.29,-74,1
1614613420,31.40,1018.32,1036.39,150,21.87,4.19,-73,1
1614613720,31.61,1018.32,1036.39,150,21.87,4.28,-73,1
1614614021,31.65,1018.35,1036.42,150,21.85,4.28,-73,1
1614614321,31.56,1018.31,1036.38,150,21.86,4.25,-73,1
1614614621,31.59,1018.29,1036.37,150,21.84,4.24,-73,1
1614614921,31.59,1018.27,1036.34,150,21.82,4.23,-74,1
1614615222,31.63,1018.34,1036.41,150,21.82,4.24,-73,1
1614615522,31.58,1018.38,1036.45,150,21.79,4.19,-74,1
1614615822,31.69,1018.32,1036.39,150,21.77,4.23,-73,1
1614616122,31.80,1018.36,1036.43,150,21.77,4.28,-73,1
1614616422,31.53,1018.34,1036.41,150,21.75,4.14,-73,1
1614616722,31.60,1018.45,1036.53,150,21.74,4.16,-74,1
1614617023,31.61,1018.49,1036.56,150,21.73,4.16,-73,1
1614617323,31.54,1018.53,1036.60,150,21.71,4.11,-73,1
1614617623,31.59,1018.53,1036.60,150,21.69,4.11,-73,1
1614617923,31.64,1018.59,1036.67,150,21.66,4.11,-73,1
1614618223,31.57,1018.59,1036.66,150,21.67,4.09,-73,1
1614618524,31.48,1018.64,1036.71,150,21.66,4.04,-73,1
1614618824,31.60,1018.61,1036.68,150,21.64,4.07,-73,1
1614619124,31.57,1018.58,1036.65,150,21.63,4.05,-73,1
1614619424,31.58,1018.58,1036.65,150,21.62,4.05,-73,1
1614619724,31.57,1018.58,1036.65,150,21.63,4.05,-73,1
1614620024,31.60,1018.57,1036.64,150,21.63,4.07,-73,1
1614620325,31.53,1018.56,1036.63,150,21.62,4.02,-73,1
1614620625,31.58,1018.57,1036.64,150,21.61,4.04,-73,1
1614620925,31.55,1018.55,1036.62,150,21.60,4.02,-73,1
1614621225,31.54,1018.51,1036.58,150,21.60,4.01,-73,1
1614621525,31.47,1018.49,1036.56,150,21.60,3.98,-73,1
1614621826,31.48,1018.41,1036.48,150,21.59,3.98,-73,1
1614622126,31.54,1018.40,1036.47,150,21.57,3.98,-74,1
1614622426,31.46,1018.44,1036.51,150,21.58,3.96,-73,1
1614622726,31.51,1018.34,1036.41,150,21.56,3.97,-73,1
1614623026,31.42,1018.25,1036.32,150,21.57,3.93,-74,1
1614623327,31.55,1018.28,1036.35,150,21.55,3.97,-73,1
1614623627,31.45,1018.29,1036.36,150,21.55,3.93,-74,1
1614623927,31.48,1018.32,1036.39,150,21.53,3.92,-74,1
1614624227,31.51,1018.36,1036.43,150,21.53,3.94,-73,1
1614624527,31.49,1018.39,1036.46,150,21.52,3.92,-73,1
1614624828,31.46,1018.41,1036.48,150,21.51,3.90,-74,1
1614625128,31.50,1018.37,1036.44,150,21.51,3.91,-73,1
1614625428,31.52,1018.37,1036.44,150,21.49,3.91,-73,1
1614625728,31.51,1018.44,1036.51,150,21.49,3.90,-73,1
1614626028,31.46,1018.43,1036.51,150,21.50,3.89,-73,1
1614626329,31.44,1018.41,1036.48,150,21.49,3.87,-73,1
1614626629,31.46,1018.42,1036.49,150,21.48,3.87,-74,1
1614626929,31.26,1018.47,1036.54,150,21.47,3.77,-73,1
1614627229,31.35,1018.47,1036.55,150,21.48,3.82,-73,1
1614627529,31.45,1018.52,1036.59,150,21.47,3.86,-73,1
1614627830,31.42,1018.53,1036.60,150,21.46,3.84,-73,1
1614628130,31.50,1018.49,1036.56,150,21.44,3.86,-73,1
1614628430,31.44,1018.50,1036.57,150,21.43,3.82,-73,1
1614628730,31.36,1018.51,1036.58,150,21.43,3.78,-73,1
1614629030,31.40,1018.49,1036.56,150,21.42,3.79,-73,1
1614629331,31.46,1018.44,1036.51,150,21.42,3.82,-73,1
1614629631,31.42,1018.42,1036.49,150,21.41,3.79,-74,1
1614629931,31.37,1018.43,1036.51,150,21.40,3.76,-73,1
1614630231,31.45,1018.45,1036.52,150,21.39,3.79,-73,1
1614630532,31.39,1018.46,1036.54,150,21.40,3.77,-73,1
1614630832,31.48,1018.49,1036.56,150,21.37,3.78,-73,1
1614631132,31.40,1018.51,1036.59,150,21.37,3.75,-73,1
1614631432,31.39,1018.53,1036.61,150,21.36,3.74,-73,1
1614631732,31.38,1018.51,1036.58,150,21.37,3.74,-73,1
1614632033,31.38,1018.46,1036.53,150,21.36,3.73,-73,1
1614632333,31.24,1018.45,1036.52,150,21.36,3.67,-73,1
1614632633,31.37,1018.53,1036.60,150,21.34,3.71,-73,1
1614632933,31.27,1018.50,1036.57,150,21.34,3.66,-73,1
1614633233,31.35,1018.49,1036.56,150,21.31,3.67,-73,1
1614633534,31.36,1018.47,1036.54,150,21.29,3.66,-73,1
1614633834,31.35,1018.49,1036.57,150,21.29,3.66,-73,1
1614634134,31.37,1018.45,1036.52,150,21.29,3.67,-73,1
1614634434,31.33,1018.45,1036.52,150,21.28,3.64,-73,1
1614634734,31.40,1018.38,1036.46,150,21.27,3.66,-73,1
1614635035,31.34,1018.38,1036.45,150,21.27,3.63,-73,1
1614635335,31.36,1018.39,1036.46,150,21.27,3.64,-73,1
1614635635,31.35,1018.39,1036.46,150,21.27,3.64,-73,1
1614635935,31.34,1018.37,1036.45,150,21.25,3.61,-73,1
1614636236,31.32,1018.38,1036.46,150,21.24,3.60,-73,1
1614636536,31.41,1018.38,1036.46,150,21.23,3.63,-73,1
1614636836,31.38,1018.42,1036.49,150,21.22,3.61,-73,1
1614637136,31.36,1018.45,1036.52,150,21.21,3.59,-73,1
1614637436,31.36,1018.49,1036.56,150,21.21,3.59,-74,1
1614637737,31.37,1018.54,1036.62,150,21.20,3.59,-73,1
1614638037,31.36,1018.51,1036.58,150,21.20,3.58,-73,1
1614638337,31.37,1018.43,1036.51,150,21.17,3.56,-73,1
1614638637,31.28,1018.40,1036.48,150,21.17,3.52,-73,1
1614638937,31.33,1018.38,1036.45,150,21.16,3.53,-74,1
1614639237,31.33,1018.33,1036.40,150,21.13,3.51,-73,1
1614639538,31.43,1018.30,1036.37,150,21.13,3.55,-73,1
1614639838,31.35,1018.29,1036.36,150,21.13,3.52,-73,1
1614640138,31.35,1018.25,1036.33,150,21.13,3.52,-73,1
1614640439,31.64,1018.30,1036.37,150,21.12,3.64,-74,1
1614640739,31.67,1018.37,1036.44,150,21.13,3.66,-73,1
1614641039,31.32,1018.39,1036.46,150,21.13,3.50,-76,1
1614641339,31.35,1018.36,1036.43,150,21.10,3.49,-73,1
1614641639,31.41,1018.37,1036.44,150,21.09,3.51,-73,1
1614641939,31.27,1018.34,1036.41,150,21.10,3.45,-73,1
1614642240,31.28,1018.38,1036.45,150,21.08,3.44,-73,1
1614642540,31.37,1018.45,1036.52,150,21.07,3.47,-73,1
1614642840,31.31,1018.38,1036.45,150,21.08,3.46,-73,1
1614643140,31.31,1018.31,1036.39,150,21.05,3.43,-74,1
1614643440,31.38,1018.31,1036.39,150,21.05,3.46,-73,1
1614643741,31.30,1018.32,1036.39,150,21.04,3.41,-73,1
1614644041,31.32,1018.29,1036.36,150,21.03,3.42,-75,1
1614644341,31.32,1018.34,1036.41,150,21.03,3.42,-73,1
1614644641,31.33,1018.34,1036.42,150,21.02,3.41,-74,1
1614644941,31.32,1018.26,1036.34,150,20.99,3.38,-73,1
1614645242,31.40,1018.22,1036.29,150,20.98,3.41,-74,1
1614645542,31.34,1018.26,1036.33,150,20.98,3.38,-73,1
1614645842,31.33,1018.25,1036.32,150,20.98,3.38,-73,1
1614646142,31.31,1018.26,1036.34,150,20.99,3.38,-73,1
1614646442,31.24,1018.21,1036.28,150,20.99,3.34,-73,1
1614646743,31.28,1018.15,1036.22,150,20.96,3.34,-73,1
1614647043,31.29,1018.12,1036.19,150,20.94,3.32,-74,1
1614647343,31.41,1018.04,1036.11,150,20.94,3.38,-73,1
1614647643,31.23,1017.97,1036.04,150,20.95,3.31,-73,1
1614647943,31.24,1017.98,1036.05,150,20.95,3.31,-73,1
1614648244,31.24,1017.98,1036.05,150,20.95,3.31,-73,1
1614648544,31.25,1017.88,1035.95,150,20.93,3.30,-73,1
1614648844,31.30,1017.85,1035.93,150,20.92,3.31,-73,1
1614649144,31.27,1017.85,1035.92,150,20.92,3.30,-73,1
1614649444,31.27,1017.87,1035.94,150,20.93,3.30,-74,1
1614649745,31.17,1017.88,1035.95,150,20.94,3.27,-73,1
1614650045,31.20,1017.83,1035.90,150,20.92,3.26,-73,1
1614650345,31.21,1017.81,1035.88,150,20.92,3.27,-73,1
1614650645,31.22,1017.81,1035.89,150,20.91,3.26,-73,1
1614650945,31.17,1017.79,1035.86,150,20.92,3.25,-73,1
1614651246,31.17,1017.72,1035.80,150,20.94,3.27,-74,1
1614651546,31.09,1017.70,1035.78,150,20.97,3.26,-73,1
1614651846,31.08,1017.71,1035.78,150,21.00,3.28,-73,1
1614652146,31.07,1017.65,1035.72,150,21.00,3.28,-73,1
1614652446,31.00,1017.62,1035.70,150,21.00,3.24,-73,1
1614653050,31.07,1017.68,1035.75,150,20.98,3.26,-73,1
1614653350,31.04,1017.62,1035.69,150,21.00,3.26,-73,1
1614653653,31.00,1017.68,1035.75,150,21.03,3.27,-73,1
1614653953,30.95,1017.71,1035.79,150,21.05,3.27,-73,1
1614654253,31.38,1017.69,1035.76,150,21.03,3.44,-73,1
1614654553,30.92,1017.62,1035.69,150,21.05,3.25,-73,1
1614654853,30.92,1017.59,1035.66,150,21.05,3.25,-73,1
1614655153,30.93,1017.65,1035.72,150,21.04,3.25,-73,1
1614655454,30.87,1017.64,1035.71,150,21.05,3.23,-73,1
1614655754,30.88,1017.66,1035.73,150,21.06,3.24,-73,1
1614656054,30.77,1017.62,1035.69,150,21.09,3.22,-73,1
1614656354,30.86,1017.55,1035.62,150,21.10,3.27,-73,1
1614656654,30.85,1017.55,1035.62,150,21.12,3.28,-73,1
1614656955,30.83,1017.45,1035.52,150,21.14,3.29,-73,1
1614657255,30.72,1017.40,1035.47,150,21.14,3.24,-74,1
1614657555,30.79,1017.39,1035.46,150,21.13,3.26,-74,1
1614657855,30.80,1017.45,1035.52,150,21.14,3.28,-73,1
1614658155,30.73,1017.42,1035.49,150,21.16,3.26,-73,1
1614658455,30.69,1017.45,1035.52,150,21.19,3.27,-73,1
1614658756,30.69,1017.51,1035.58,150,21.20,3.28,-74,1
1614659056,30.62,1017.52,1035.59,150,21.21,3.25,-73,1
1614659356,30.68,1017.49,1035.56,150,21.21,3.28,-73,1
1614659656,30.56,1017.51,1035.59,150,21.24,3.25,-73,1
1614659956,30.66,1017.52,1035.59,150,21.22,3.28,-73,1
1614660257,30.60,1017.59,1035.66,150,21.23,3.26,-73,1
1614660557,30.55,1017.58,1035.65,150,21.26,3.26,-73,1
1614660857,30.55,1017.49,1035.56,150,21.29,3.29,-73,1
1614661157,30.54,1017.47,1035.54,150,21.33,3.32,-73,1
1614661458,30.46,1017.41,1035.48,150,21.39,3.34,-73,1
1614661758,30.39,1017.47,1035.54,150,21.41,3.32,-74,1
1614662058,30.42,1017.52,1035.59,150,21.43,3.35,-73,1
1614662358,30.10,1017.47,1035.54,150,21.43,3.20,-73,1
1614662658,30.42,1017.40,1035.47,150,21.43,3.35,-73,1
1614662959,30.44,1017.35,1035.42,150,21.43,3.36,-73,1
1614663259,30.40,1017.36,1035.44,150,21.46,3.37,-73,1
1614663559,30.37,1017.33,1035.40,150,21.52,3.40,-73,1
1614663859,30.26,1017.32,1035.39,150,21.57,3.40,-73,1
1614664160,30.24,1017.30,1035.37,150,21.59,3.41,-73,1
1614664461,30.27,1017.27,1035.34,150,21.61,3.43,-73,1
1614664761,30.12,1017.33,1035.40,150,21.61,3.37,-74,1
1614665061,30.23,1017.43,1035.50,150,21.61,3.42,-73,1
1614665361,30.29,1017.53,1035.60,150,21.61,3.45,-73,1
1614665661,30.24,1017.54,1035.61,150,21.62,3.43,-73,1
1614665962,30.14,1017.48,1035.55,150,21.66,3.42,-73,1
1614666262,30.12,1017.55,1035.62,150,21.71,3.45,-73,1
1614666562,29.26,1017.50,1035.57,150,21.49,2.85,-73,1
1614666862,29.56,1017.43,1035.50,150,21.09,2.65,-73,1
1614667163,29.88,1017.47,1035.54,150,21.08,2.80,-73,1
1614667463,29.94,1017.44,1035.52,150,21.16,2.89,-73,1
1614667763,30.05,1017.48,1035.55,150,21.27,3.04,-73,1
1614668063,29.89,1017.52,1035.59,150,21.34,3.02,-73,1
1614668363,30.10,1017.58,1035.65,150,21.41,3.18,-73,1
1614668663,29.86,1017.65,1035.73,150,21.47,3.12,-73,1
1614668964,29.90,1017.70,1035.77,150,21.54,3.20,-73,1
1614669264,29.85,1017.65,1035.73,150,21.57,3.20,-73,1
1614669867,29.87,1017.74,1035.81,150,21.58,3.22,-73,1
1614670167,29.51,1017.79,1035.86,150,21.52,3.00,-73,1
1614670468,29.79,1017.87,1035.94,150,21.50,3.12,-73,1
1614670768,29.88,1017.92,1036.00,150,21.52,3.17,-73,1
1614671068,29.88,1017.89,1035.96,150,21.59,3.24,-73,1
1614671368,29.83,1017.91,1035.98,150,21.62,3.24,-73,1
1614671668,29.83,1017.89,1035.96,150,21.67,3.28,-73,1
1614671968,29.88,1017.94,1036.01,150,21.71,3.34,-73,1
1614672269,29.77,1017.84,1035.91,150,21.74,3.32,-73,1
1614672569,29.76,1017.83,1035.91,150,21.73,3.30,-73,1
1614672869,29.87,1017.76,1035.84,150,21.71,3.33,-73,1
1614673169,29.88,1017.79,1035.86,150,21.72,3.35,-73,1
1614673469,29.82,1017.79,1035.86,150,21.75,3.35,-73,1
1614673770,29.81,1017.84,1035.91,150,21.81,3.39,-73,1
1614674070,29.78,1017.83,1035.90,150,21.84,3.41,-73,1
1614674370,29.77,1017.76,1035.83,150,21.86,3.42,-73,1
1614674670,29.65,1017.75,1035.82,150,21.89,3.39,-73,1
1614674971,29.70,1017.73,1035.80,150,21.88,3.40,-73,1
1614675271,29.71,1017.76,1035.83,150,21.86,3.39,-73,1
1614675571,29.81,1017.88,1035.96,150,21.87,3.44,-73,1
1614675871,29.77,1017.82,1035.90,150,21.88,3.44,-73,1
1614676171,28.97,1017.92,1035.99,150,21.81,2.99,-73,1
1614676471,29.08,1017.99,1036.06,150,21.56,2.83,-73,1
1614676772,29.17,1018.03,1036.10,150,21.33,2.67,-75,1
1614677072,29.31,1017.97,1036.04,150,21.18,2.61,-74,1
1614677372,29.54,1017.94,1036.01,150,21.14,2.69,-75,1
1614677672,29.56,1017.94,1036.01,150,21.26,2.80,-73,1
1614677972,29.60,1018.02,1036.10,150,21.40,2.94,-73,1
1614678273,29.58,1018.04,1036.11,150,21.51,3.02,-74,1
1614678573,29.54,1018.02,1036.09,150,21.60,3.08,-73,1
1614678873,29.54,1018.01,1036.08,150,21.67,3.14,-73,1
1614679173,29.51,1018.08,1036.15,150,21.76,3.21,-73,1
1614679473,29.54,1018.01,1036.08,150,21.80,3.26,-73,1
1614679774,29.60,1017.99,1036.07,150,21.86,3.34,-74,1
1614680074,29.61,1017.97,1036.05,150,21.89,3.36,-73,1
1614680374,29.58,1017.92,1035.99,150,21.94,3.40,-75,1
1614680674,29.54,1017.89,1035.96,150,22.04,3.46,-73,1
1614680974,29.47,1017.86,1035.93,150,22.16,3.53,-73,1
1614681275,29.43,1017.85,1035.92,150,22.26,3.60,-74,1
1614681575,29.72,1017.87,1035.94,150,22.35,3.82,-73,1
1614681875,29.25,1017.87,1035.95,150,22.45,3.68,-73,1
1614682175,29.22,1017.80,1035.87,150,22.57,3.77,-74,1
1614682475,29.19,1017.68,1035.75,150,22.64,3.81,-73,1
1614682776,29.20,1017.57,1035.64,150,22.69,3.86,-74,1
1614683076,28.92,1017.57,1035.64,150,22.76,3.78,-74,1
1614683376,28.87,1017.60,1035.67,150,22.76,3.76,-74,1
1614683676,28.98,1017.53,1035.60,150,22.72,3.78,-73,1
1614683976,29.06,1017.44,1035.51,150,22.81,3.89,-73,1
1614684276,29.15,1017.49,1035.56,150,22.94,4.05,-73,1
1614684576,29.13,1017.43,1035.50,150,23.08,4.16,-73,1
1614684877,29.08,1017.38,1035.45,150,23.21,4.25,-72,1
1614685177,29.13,1017.30,1035.37,150,23.33,4.38,-73,1
1614685477,28.98,1017.26,1035.33,150,23.48,4.43,-73,1
1614685777,28.93,1017.23,1035.30,150,23.58,4.49,-73,1
1614686077,28.90,1017.20,1035.27,150,23.72,4.60,-73,1
1614686378,28.42,1017.20,1035.27,150,23.81,4.44,-73,1
1614686678,28.23,1017.10,1035.17,150,23.70,4.25,-73,1
1614686978,28.45,1017.02,1035.09,150,23.73,4.38,-73,1
1614687278,27.95,1016.98,1035.05,150,23.79,4.18,-73,1
1614687578,27.99,1016.95,1035.03,150,23.71,4.13,-73,1
1614687878,28.23,1016.93,1035.00,150,23.68,4.23,-73,1
1614688179,28.40,1016.88,1034.95,150,23.81,4.43,-73,1
1614688479,28.40,1016.87,1034.94,150,23.95,4.55,-73,1
1614688779,28.36,1016.93,1035.00,150,24.05,4.61,-73,1
1614689079,28.33,1016.89,1034.96,150,24.13,4.67,-73,1
1614689379,28.31,1016.87,1034.94,150,24.19,4.71,-73,1
1614689682,28.11,1016.89,1034.96,150,24.25,4.66,-73,1
1614689983,28.24,1016.82,1034.89,150,24.29,4.76,-73,1
1614690283,28.32,1016.79,1034.86,150,24.34,4.84,-73,1
1614690583,28.32,1016.76,1034.84,150,24.37,4.87,-73,1
1614690883,28.29,1016.72,1034.79,150,24.39,4.87,-73,1
1614691183,28.35,1016.68,1034.75,150,24.42,4.92,-74,1
1614691483,28.35,1016.63,1034.70,150,24.45,4.95,-73,1
1614691784,28.35,1016.64,1034.71,150,24.49,4.99,-73,1
1614692084,28.45,1016.62,1034.69,150,24.52,5.06,-76,1
1614692384,28.06,1016.53,1034.61,150,24.28,4.66,-73,1
1614692684,28.45,1016.49,1034.57,150,24.23,4.82,-73,1
1614692984,28.68,1016.46,1034.54,150,24.25,4.95,-73,1
1614693285,28.60,1016.41,1034.48,150,24.31,4.96,-73,1
1614693585,28.59,1016.36,1034.43,150,24.33,4.97,-73,1
1614693885,28.64,1016.29,1034.36,150,24.33,5.00,-73,1
1614694185,28.59,1016.29,1034.37,150,24.23,4.88,-73,1
1614694486,28.74,1016.26,1034.34,150,24.15,4.89,-73,1
1614694786,28.82,1016.21,1034.28,150,24.11,4.90,-74,1
1614695086,28.97,1016.22,1034.30,150,24.08,4.95,-73,1
1614695386,29.07,1016.14,1034.21,150,24.05,4.97,-73,1
1614695687,28.85,1016.09,1034.16,150,24.03,4.84,-73,1
1614695987,28.40,1016.07,1034.14,150,23.88,4.49,-73,1
1614696287,28.46,1016.05,1034.13,150,23.72,4.38,-73,1
1614696587,28.54,1015.96,1034.04,150,23.65,4.36,-73,1
1614696887,28.79,1015.94,1034.02,150,23.67,4.50,-72,1
1614697188,28.91,1015.90,1033.98,150,23.73,4.62,-72,1
1614697488,28.96,1015.92,1033.99,150,23.81,4.71,-72,1
1614697788,29.09,1015.93,1034.00,150,23.83,4.79,-72,1
1614698088,29.11,1015.88,1033.95,150,23.86,4.83,-72,1
1614698388,29.18,1015.85,1033.93,150,23.91,4.90,-73,1
1614698688,29.24,1015.83,1033.90,150,23.96,4.97,-72,1
1614698989,29.28,1015.81,1033.88,150,23.99,5.02,-72,1
1614699289,29.27,1015.75,1033.82,150,24.00,5.02,-72,1
1614699589,29.38,1015.72,1033.79,150,23.97,5.05,-72,1
1614699889,29.56,1015.73,1033.80,150,23.91,5.09,-72,1
1614700189,29.70,1015.65,1033.73,150,23.83,5.09,-72,1
1614700490,29.93,1015.64,1033.71,150,23.75,5.13,-72,1
1614700790,29.98,1015.63,1033.70,150,23.70,5.11,-72,1
1614701090,30.04,1015.60,1033.67,150,23.67,5.11,-72,1
1614701390,30.15,1015.60,1033.67,150,23.63,5.13,-72,1
1614701690,30.24,1015.62,1033.69,150,23.59,5.14,-72,1
1614701991,30.25,1015.61,1033.68,150,23.56,5.12,-72,1
1614702291,30.37,1015.67,1033.74,150,23.53,5.15,-72,1
1614702591,30.48,1015.69,1033.76,150,23.51,5.18,-73,1
1614702891,30.52,1015.69,1033.76,150,23.48,5.18,-72,1
1614703192,30.67,1015.68,1033.75,150,23.45,5.22,-72,1
1614703492,30.67,1015.65,1033.72,150,23.42,5.20,-72,1
1614703792,30.70,1015.70,1033.77,150,23.38,5.17,-73,1
1614704092,30.86,1015.67,1033.74,150,23.35,5.22,-72,1
1614704392,30.86,1015.67,1033.74,150,23.32,5.20,-72,1
1614704692,30.94,1015.75,1033.82,150,23.30,5.22,-72,1
1614704993,31.00,1015.72,1033.79,150,23.26,5.21,-72,1
1614705293,31.06,1015.73,1033.81,150,23.23,5.21,-72,1
1614705593,31.14,1015.72,1033.79,150,23.19,5.21,-72,1
1614705893,31.21,1015.80,1033.88,150,23.17,5.23,-72,1
1614706194,31.28,1015.85,1033.92,150,23.15,5.24,-72,1
1614706494,30.89,1015.86,1033.93,150,23.13,5.05,-72,1
1614706794,31.36,1015.80,1033.87,150,23.12,5.25,-72,1
1614707094,31.41,1015.76,1033.83,150,23.11,5.27,-72,1
1614707394,31.59,1015.76,1033.83,150,23.10,5.34,-72,1
1614707695,31.47,1015.68,1033.76,150,23.09,5.28,-72,1
1614707995,31.30,1015.66,1033.74,150,23.09,5.20,-72,1
1614708295,31.54,1015.59,1033.66,150,23.09,5.31,-72,1
1614708595,31.51,1015.51,1033.58,150,23.08,5.29,-72,1
1614708895,31.60,1015.45,1033.52,150,23.08,5.33,-72,1
1614709799,31.64,1015.45,1033.52,150,23.07,5.34,-72,1
1614710099,31.67,1015.46,1033.53,150,23.06,5.34,-72,1
1614710399,31.66,1015.49,1033.56,150,23.06,5.34,-72,1
1614710699,31.69,1015.48,1033.55,150,23.06,5.35,-72,1
1614710999,31.71,1015.48,1033.56,150,23.06,5.36,-72,1
1614711300,31.69,1015.49,1033.56,150,23.08,5.37,-72,1
1614711600,31.72,1015.49,1033.57,150,23.08,5.38,-72,1
1614711900,31.73,1015.51,1033.58,150,23.09,5.39,-72,1
1614712200,31.71,1015.52,1033.59,150,23.10,5.39,-72,1
1614712500,31.67,1015.52,1033.60,150,23.10,5.38,-72,1
1614712801,31.66,1015.51,1033.58,150,23.10,5.37,-72,1
1614713101,31.72,1015.54,1033.61,150,23.08,5.38,-72,1
1614713401,31.74,1015.58,1033.66,150,23.06,5.37,-72,1
1614713701,31.71,1015.61,1033.68,150,23.05,5.35,-72,1
1614714002,31.77,1015.62,1033.69,150,23.02,5.35,-72,1
1614714302,32.05,1015.59,1033.66,150,23.02,5.48,-72,1
1614714602,31.81,1015.62,1033.69,150,23.02,5.37,-72,1
1614714902,31.79,1015.56,1033.63,150,23.01,5.36,-72,1
1614715202,31.81,1015.61,1033.68,150,23.01,5.36,-72,1
1614715502,31.83,1015.57,1033.64,150,23.01,5.37,-72,1
1614715803,31.81,1015.56,1033.63,150,23.00,5.35,-72,1
1614716103,31.79,1015.53,1033.61,150,23.00,5.35,-72,1
1614716403,31.85,1015.52,1033.59,150,22.99,5.36,-72,1
1614716703,31.72,1015.51,1033.59,150,22.95,5.27,-72,1
1614717003,31.82,1015.53,1033.60,150,22.97,5.33,-72,1
1614717304,31.89,1015.54,1033.62,150,22.96,5.35,-72,1
1614717604,31.87,1015.52,1033.59,150,22.95,5.34,-72,1
1614717904,31.85,1015.50,1033.57,150,22.94,5.32,-72,1
1614718204,31.84,1015.50,1033.57,150,22.95,5.32,-72,1
1614718504,31.66,1015.49,1033.56,150,22.96,5.25,-72,1
1614718805,31.86,1015.46,1033.53,150,22.97,5.35,-72,1
1614719105,31.85,1015.49,1033.57,150,22.97,5.35,-72,1
1614719405,31.84,1015.52,1033.59,150,22.98,5.35,-72,1
1614719705,31.85,1015.54,1033.61,150,22.99,5.36,-72,1
1614720005,31.79,1015.51,1033.58,150,22.99,5.34,-72,1
1614720305,31.84,1015.42,1033.49,150,23.01,5.38,-72,1
1614720606,31.78,1015.38,1033.45,150,23.01,5.35,-72,1
1614720906,31.87,1015.44,1033.51,150,23.02,5.40,-72,1
1614721206,31.92,1015.38,1033.46,150,23.02,5.42,-72,1
1614721506,31.70,1015.40,1033.47,150,23.03,5.33,-72,1
1614721807,31.77,1015.44,1033.51,150,23.03,5.36,-72,1
1614722107,31.76,1015.48,1033.55,150,23.04,5.37,-72,1
1614722407,31.74,1015.48,1033.55,150,23.03,5.35,-72,1
1614722707,31.79,1015.46,1033.53,150,23.00,5.35,-72,1
1614723007,31.77,1015.39,1033.46,150,22.98,5.32,-72,1
1614723308,31.82,1015.42,1033.49,150,22.97,5.33,-72,1
1614723608,31.83,1015.39,1033.47,150,22.96,5.33,-72,1
1614723908,31.80,1015.34,1033.41,150,22.96,5.32,-72,1
1614724208,31.82,1015.36,1033.43,150,22.96,5.32,-72,1
1614724509,31.82,1015.34,1033.41,150,22.97,5.33,-72,1
1614724809,31.83,1015.33,1033.40,150,22.97,5.34,-72,1
1614725712,31.74,1015.27,1033.35,150,23.01,5.33,-74,1
1614726012,31.63,1015.25,1033.32,150,23.02,5.29,-72,1
1614726312,31.70,1015.26,1033.33,150,23.01,5.31,-72,1
1614726612,31.71,1015.20,1033.27,150,23.00,5.31,-72,1
1614726913,31.71,1015.17,1033.24,150,22.98,5.29,-72,1
1614727213,31.89,1015.17,1033.24,150,22.97,5.36,-72,1
1614727513,31.67,1015.10,1033.17,150,22.97,5.26,-72,1
1614727813,31.71,1015.11,1033.18,150,22.95,5.26,-72,1
1614728114,31.80,1015.08,1033.15,150,22.97,5.32,-72,1
1614728414,31.75,1015.05,1033.13,150,22.96,5.29,-72,1
1614728714,31.70,1015.02,1033.09,150,22.99,5.29,-72,1
1614729014,31.70,1015.05,1033.12,150,23.00,5.30,-72,1
1614729314,31.65,1015.08,1033.16,150,23.01,5.29,-72,1
1614729614,31.59,1015.06,1033.13,150,23.00,5.25,-72,1
1614729915,31.65,1015.00,1033.07,150,23.00,5.28,-72,1
1614730215,31.69,1015.00,1033.07,150,22.99,5.29,-72,1
1614730515,31.66,1015.02,1033.09,150,22.99,5.28,-72,1
1614730815,31.62,1014.94,1033.02,150,22.98,5.25,-72,1
1614731116,31.63,1014.92,1032.99,150,22.98,5.25,-72,1
1614731416,31.64,1014.95,1033.03,150,22.99,5.27,-72,1
1614731716,31.22,1014.89,1032.96,150,22.98,5.07,-72,1
1614732016,31.60,1014.87,1032.94,150,22.98,5.24,-72,1
1614732316,31.59,1014.84,1032.91,150,22.98,5.24,-73,1
1614732616,31.57,1014.83,1032.90,150,22.97,5.22,-72,1
1614732917,31.62,1014.75,1032.82,150,22.97,5.24,-72,1
1614733217,31.53,1014.80,1032.87,150,22.98,5.21,-72,1
1614733517,31.61,1014.84,1032.91,150,22.99,5.26,-72,1
1614733817,31.53,1014.83,1032.90,150,23.01,5.24,-72,1
1614734117,31.57,1014.73,1032.81,150,23.02,5.26,-72,1
1614734417,31.50,1014.68,1032.76,150,23.05,5.26,-72,1
1614734718,31.48,1014.64,1032.71,150,23.07,5.26,-72,1
1614735018,31.45,1014.62,1032.69,150,23.06,5.24,-72,1
1614735318,31.46,1014.57,1032.64,150,23.07,5.26,-72,1
1614735618,31.45,1014.50,1032.57,150,23.07,5.25,-72,1
1614735919,31.43,1014.42,1032.49,150,23.08,5.25,-72,1
1614736219,31.38,1014.40,1032.47,150,23.10,5.25,-72,1
1614736519,31.36,1014.38,1032.45,150,23.13,5.26,-72,1
1614736819,31.37,1014.34,1032.41,150,23.15,5.29,-72,1
1614737120,31.32,1014.30,1032.37,150,23.17,5.28,-72,1
1614737420,31.28,1014.32,1032.40,150,23.17,5.26,-72,1
1614737720,31.32,1014.30,1032.37,150,23.18,5.29,-72,1
1614738020,31.33,1014.24,1032.31,150,23.18,5.29,-72,1
1614738320,31.29,1014.18,1032.25,150,23.19,5.28,-72,1
1614738621,31.28,1014.21,1032.28,150,23.20,5.29,-72,1
1614738921,31.26,1014.12,1032.20,150,23.23,5.30,-72,1
1614739221,31.25,1014.07,1032.15,150,23.24,5.31,-72,1
1614739521,31.22,1014.03,1032.10,150,23.27,5.32,-72,1
1614739821,31.17,1013.97,1032.05,150,23.28,5.30,-72,1
1614740121,31.17,1013.94,1032.01,150,23.28,5.30,-73,1
1614740422,31.19,1013.90,1031.98,150,23.28,5.31,-72,1
1614740722,31.12,1013.83,1031.90,150,23.30,5.30,-72,1
1614741022,31.14,1013.84,1031.91,150,23.33,5.33,-72,1
1614741322,31.14,1013.82,1031.89,150,23.36,5.36,-72,1
1614741622,31.01,1013.76,1031.83,150,23.38,5.32,-72,1
1614741923,30.90,1013.74,1031.81,150,23.42,5.30,-72,1
1614742223,31.04,1013.74,1031.82,150,23.45,5.39,-72,1
1614742523,30.99,1013.78,1031.85,150,23.47,5.39,-72,1
1614742823,30.94,1013.69,1031.76,150,23.46,5.36,-72,1
1614743123,30.98,1013.68,1031.75,150,23.45,5.36,-72,1
1614743423,31.01,1013.67,1031.75,150,23.46,5.39,-72,1
1614743724,30.87,1013.70,1031.77,150,23.47,5.33,-72,1
1614744024,30.90,1013.67,1031.74,150,23.50,5.37,-72,1
1614744324,31.07,1013.60,1031.67,150,23.52,5.47,-72,1
1614744624,30.85,1013.57,1031.65,150,23.56,5.40,-72,1
1614744924,30.83,1013.56,1031.63,150,23.59,5.42,-72,1
1614745225,30.78,1013.54,1031.62,150,23.60,5.40,-72,1
1614745525,30.72,1013.52,1031.60,150,23.60,5.38,-72,1
1614745825,30.77,1013.49,1031.56,150,23.63,5.42,-72,1
1614746125,30.61,1013.43,1031.50,150,23.66,5.37,-72,1
1614746425,30.72,1013.39,1031.46,150,23.70,5.46,-72,1
1614746726,30.66,1013.40,1031.47,150,23.77,5.49,-72,1
1614747026,30.63,1013.45,1031.52,150,23.84,5.54,-72,1
1614747326,30.52,1013.45,1031.53,150,23.89,5.53,-72,1
1614747626,30.45,1013.47,1031.54,150,23.92,5.52,-72,1
1614747926,30.45,1013.39,1031.46,150,23.94,5.54,-72,1
1614748227,30.45,1013.36,1031.44,150,23.95,5.55,-72,1
1614748527,30.42,1013.36,1031.43,150,23.96,5.55,-72,1
1614748827,30.45,1013.34,1031.41,150,23.97,5.57,-72,1
1614749127,30.42,1013.32,1031.39,150,24.00,5.58,-72,1
1614749427,30.43,1013.31,1031.39,150,24.03,5.61,-72,1
1614749728,30.35,1013.29,1031.36,150,24.06,5.60,-72,1
1614750028,30.27,1013.30,1031.37,150,24.09,5.58,-72,1
1614750328,30.33,1013.23,1031.30,150,24.09,5.61,-72,1
1614750628,30.35,1013.30,1031.37,150,24.10,5.63,-72,1
1614750928,30.27,1013.34,1031.41,150,24.11,5.60,-72,1
1614751228,30.31,1013.31,1031.38,150,24.14,5.65,-72,1
1614751529,30.57,1013.29,1031.37,150,24.19,5.81,-72,1
1614751829,30.22,1013.29,1031.36,150,24.25,5.70,-72,1
1614752129,30.21,1013.22,1031.30,150,24.30,5.74,-72,1
1614752429,30.16,1013.18,1031.26,150,24.33,5.74,-72,1
1614752730,30.12,1013.10,1031.17,150,24.36,5.75,-72,1
1614753030,30.12,1013.15,1031.22,150,24.38,5.76,-72,1
1614753330,30.13,1013.07,1031.14,150,24.39,5.78,-72,1
1614753630,30.14,1013.00,1031.07,150,24.40,5.79,-72,1
1614753930,30.18,1013.07,1031.14,150,24.41,5.82,-72,1
1614754231,30.22,1013.06,1031.13,150,24.45,5.87,-72,1
1614754531,30.14,1012.98,1031.05,150,24.47,5.85,-72,1
1614754831,30.07,1012.86,1030.94,150,24.51,5.85,-72,1
1614755131,30.15,1012.82,1030.89,150,24.53,5.91,-72,1
1614755431,30.14,1012.84,1030.92,150,24.55,5.92,-72,1
1614755732,30.19,1012.75,1030.82,150,24.56,5.95,-72,1
1614756032,30.24,1012.67,1030.74,150,24.58,5.99,-72,1
1614756332,30.22,1012.70,1030.78,150,24.60,6.00,-72,1
1614756632,30.24,1012.73,1030.80,150,24.64,6.05,-72,1
1614756932,30.27,1012.72,1030.80,150,24.66,6.08,-72,1
1614757233,30.19,1012.73,1030.81,150,24.70,6.07,-72,1
1614757533,30.29,1012.68,1030.75,150,24.73,6.15,-73,1
1614757833,30.24,1012.66,1030.73,150,24.76,6.15,-72,1
1614758133,29.76,1012.71,1030.78,150,24.69,5.86,-72,1
1614758433,29.69,1012.56,1030.63,150,24.55,5.70,-72,1
1614758734,29.61,1012.59,1030.66,150,24.46,5.59,-72,1
1614759034,28.42,1012.62,1030.70,150,24.33,4.89,-73,1
1614759334,28.10,1012.56,1030.64,150,23.96,4.41,-73,1
1614759634,28.00,1012.57,1030.64,150,23.61,4.05,-73,1
1614759934,27.96,1012.53,1030.60,150,23.36,3.82,-73,1
1614760235,28.33,1012.45,1030.52,150,23.23,3.89,-72,1
1614760535,28.70,1012.43,1030.50,150,23.28,4.12,-72,1
1614760835,28.93,1012.46,1030.53,150,23.43,4.37,-71,1
1614761135,28.90,1012.35,1030.42,150,23.60,4.50,-72,1
1614761435,29.09,1012.27,1030.34,150,23.74,4.71,-73,1
1614761736,28.97,1012.22,1030.29,150,23.86,4.75,-72,1
1614762036,29.02,1012.21,1030.28,150,23.97,4.88,-72,1
1614762336,29.02,1012.13,1030.20,150,24.06,4.95,-72,1
1614762636,28.92,1012.11,1030.18,150,24.14,4.97,-72,1
1614762936,28.90,1012.11,1030.18,150,24.22,5.03,-72,1
1614763237,28.82,1012.08,1030.16,150,24.32,5.08,-72,1
1614763537,28.78,1012.07,1030.14,150,24.42,5.14,-72,1
1614763837,28.84,1011.99,1030.07,150,24.51,5.25,-74,1
1614764137,28.78,1011.98,1030.05,150,24.62,5.31,-73,1
1614764438,28.81,1011.96,1030.03,150,24.68,5.38,-72,1
1614764738,28.76,1011.89,1029.96,150,24.76,5.43,-72,1
1614765038,28.52,1011.88,1029.95,150,24.87,5.40,-72,1
1614765338,28.59,1011.84,1029.91,150,24.93,5.49,-72,1
1614765638,28.51,1011.85,1029.93,150,24.99,5.50,-72,1
1614765938,28.55,1011.70,1029.77,150,25.06,5.58,-72,1
1614766239,28.61,1011.66,1029.74,150,25.13,5.67,-71,1
1614766539,27.89,1011.60,1029.68,150,25.15,5.32,-71,1
1614766839,28.11,1011.57,1029.64,150,25.09,5.38,-71,1
1614767139,28.22,1011.51,1029.58,150,25.13,5.47,-72,1
1614767439,28.19,1011.46,1029.53,150,25.18,5.50,-71,1
1614767740,28.30,1011.38,1029.45,150,25.20,5.57,-72,1
1614768040,28.42,1011.29,1029.37,150,25.24,5.67,-71,1
1614768340,28.34,1011.19,1029.26,150,25.28,5.66,-72,1
1614768640,28.27,1011.12,1029.19,150,25.29,5.63,-71,1
1614768940,28.42,1011.07,1029.15,150,25.27,5.69,-73,1
1614769241,28.42,1010.91,1028.98,150,25.33,5.74,-72,1
1614769541,28.38,1010.82,1028.90,150,25.36,5.75,-72,1
1614769841,28.39,1010.75,1028.82,150,25.33,5.73,-72,1
1614770141,28.32,1010.68,1028.76,150,25.33,5.69,-72,1
1614770441,28.40,1010.63,1028.70,150,25.35,5.75,-72,1
1614770742,28.32,1010.56,1028.63,150,25.38,5.74,-72,1
1614771042,28.34,1010.40,1028.47,150,25.41,5.77,-71,1
1614771342,27.63,1010.31,1028.38,150,25.40,5.40,-71,1
1614771642,27.97,1010.22,1028.29,150,25.39,5.57,-72,1
1614771942,28.01,1010.09,1028.16,150,25.40,5.59,-71,1
1614772242,28.08,1009.98,1028.05,150,25.41,5.64,-72,1
1614772543,28.07,1009.88,1027.95,150,25.42,5.64,-72,1
1614772843,28.13,1009.84,1027.91,150,25.43,5.68,-71,1
1614773143,28.12,1009.70,1027.77,150,25.43,5.68,-72,1
1614773443,28.15,1009.65,1027.72,150,25.44,5.70,-72,1
1614773743,28.16,1009.51,1027.58,150,25.45,5.71,-72,1
1614774043,28.12,1009.45,1027.52,150,25.47,5.71,-72,1
1614774344,27.88,1009.36,1027.43,150,25.46,5.58,-72,1
1614774644,27.92,1009.34,1027.42,150,25.47,5.61,-72,1
1614774944,27.98,1009.24,1027.31,150,25.49,5.66,-71,1
1614775244,27.88,1009.17,1027.25,150,25.52,5.63,-72,1
1614775545,27.90,1009.13,1027.20,150,25.53,5.65,-72,1
1614775845,27.88,1009.05,1027.13,150,25.55,5.65,-72,1
1614776145,27.85,1008.98,1027.06,150,25.57,5.66,-72,1
1614776445,27.85,1008.89,1026.96,150,25.58,5.67,-72,1
1614776745,27.84,1008.84,1026.92,150,25.60,5.68,-72,1
1614777046,27.82,1008.79,1026.86,150,25.61,5.68,-72,1
1614777346,27.83,1008.71,1026.78,150,25.63,5.70,-72,1
1614777646,27.77,1008.65,1026.72,150,25.65,5.69,-72,1
1614777946,27.81,1008.49,1026.57,150,25.68,5.73,-72,1
1614778246,27.62,1008.42,1026.49,150,25.68,5.63,-72,1
1614778547,27.72,1008.37,1026.45,150,25.68,5.68,-71,1
1614778847,27.69,1008.28,1026.36,150,25.67,5.66,-72,1
1614779147,27.67,1008.22,1026.29,150,25.65,5.63,-72,1
1614779447,27.68,1008.12,1026.19,150,25.64,5.63,-72,1
1614779747,27.67,1008.04,1026.11,150,25.63,5.61,-72,1
1614780048,27.64,1008.05,1026.12,150,25.60,5.57,-71,1
1614780348,27.67,1007.94,1026.02,150,25.57,5.57,-72,1
1614780648,27.74,1007.84,1025.91,150,25.52,5.56,-72,1
1614780948,27.75,1007.73,1025.81,150,25.47,5.52,-72,1
1614781248,27.84,1007.64,1025.71,150,25.42,5.53,-72,1
1614781548,27.85,1007.55,1025.62,150,25.37,5.49,-72,1
1614781849,27.81,1007.48,1025.55,150,25.34,5.44,-72,1
1614782149,28.07,1007.51,1025.58,150,25.35,5.58,-72,1
1614782449,27.78,1007.45,1025.53,150,25.37,5.45,-72,1
1614782749,27.66,1007.41,1025.48,150,25.39,5.41,-72,1
1614783049,27.74,1007.30,1025.37,150,25.36,5.42,-72,1
1614783350,27.66,1007.23,1025.30,150,25.33,5.35,-72,1
1614783650,27.63,1007.20,1025.27,150,25.27,5.29,-72,1
1614783950,27.67,1007.15,1025.22,150,25.19,5.24,-72,1
1614784250,27.73,1007.12,1025.19,150,25.12,5.21,-72,1
1614784553,27.57,1006.97,1025.05,150,25.08,5.09,-72,1
1614784853,27.72,1006.87,1024.94,150,25.04,5.14,-72,1
1614785153,28.01,1006.76,1024.83,150,24.99,5.24,-72,1
1614785454,27.79,1006.77,1024.84,150,24.95,5.10,-72,1
1614785754,27.81,1006.67,1024.75,150,24.88,5.05,-72,1
1614786054,27.88,1006.57,1024.64,150,24.82,5.03,-72,1
1614786354,27.81,1006.50,1024.57,150,24.75,4.94,-72,1
1614786654,27.81,1006.45,1024.53,150,24.69,4.88,-72,1
1614786955,27.83,1006.37,1024.45,150,24.64,4.85,-72,1
1614787255,27.89,1006.35,1024.42,150,24.57,4.82,-72,1
1614787555,27.80,1006.31,1024.38,150,24.52,4.73,-72,1
1614787855,28.00,1006.27,1024.34,150,24.46,4.78,-72,1
1614788156,27.97,1006.23,1024.30,150,24.40,4.72,-72,1
1614788456,27.99,1006.15,1024.22,150,24.37,4.70,-72,1
1614788756,27.96,1006.14,1024.22,150,24.31,4.63,-72,1
1614789056,27.94,1006.10,1024.18,150,24.26,4.58,-72,1
1614789356,28.01,1006.16,1024.23,150,24.20,4.56,-72,1
1614789657,28.18,1006.15,1024.23,150,24.15,4.61,-72,1
1614789957,27.84,1006.11,1024.18,150,24.09,4.39,-72,1
1614790257,28.12,1006.14,1024.22,150,24.04,4.48,-72,1
1614790557,28.25,1006.07,1024.15,150,23.99,4.51,-73,1
1614790857,28.21,1006.09,1024.16,150,23.95,4.45,-72,1
1614791157,28.18,1006.05,1024.12,150,23.91,4.40,-72,1
1614791458,28.17,1006.07,1024.14,150,23.84,4.34,-72,1
1614791758,28.44,1006.10,1024.17,150,23.80,4.44,-72,1
1614792058,28.24,1006.03,1024.10,150,23.76,4.31,-72,1
1614792358,28.23,1006.02,1024.09,150,23.73,4.27,-72,1
1614792659,28.14,1006.03,1024.10,150,23.69,4.20,-72,1
1614792959,28.20,1005.94,1024.01,150,23.66,4.20,-72,1
1614793259,28.24,1005.99,1024.06,150,23.63,4.19,-72,1
1614793559,28.32,1006.04,1024.11,150,23.59,4.20,-72,1
1614793859,28.36,1006.04,1024.11,150,23.56,4.19,-72,1
1614794159,28.43,1006.04,1024.11,150,23.55,4.22,-72,1
1614794460,28.48,1006.08,1024.15,150,23.53,4.23,-72,1
1614794760,28.56,1006.03,1024.11,150,23.52,4.26,-72,1
1614795060,28.59,1006.01,1024.08,150,23.51,4.26,-72,1
1614795360,28.65,1005.93,1024.01,150,23.49,4.28,-72,1
1614795660,28.67,1005.92,1024.00,150,23.45,4.25,-72,1
1614795961,28.73,1005.86,1023.93,150,23.42,4.26,-72,1
1614796261,28.79,1005.77,1023.85,150,23.38,4.26,-72,1
1614796561,28.82,1005.79,1023.86,150,23.37,4.26,-72,1
1614796861,28.83,1005.86,1023.93,150,23.33,4.23,-72,1
1614797161,28.91,1005.81,1023.88,150,23.31,4.25,-72,1
1614797462,28.88,1005.77,1023.84,150,23.27,4.20,-72,1
1614797762,28.77,1005.77,1023.84,150,23.23,4.12,-72,1
1614798062,28.83,1005.61,1023.68,150,23.18,4.10,-72,1
1614798362,28.81,1005.59,1023.66,150,23.12,4.04,-72,1
1614798662,28.82,1005.55,1023.63,150,23.07,4.00,-72,1
1614798962,28.79,1005.55,1023.62,150,23.02,3.95,-72,1
1614799263,28.80,1005.54,1023.61,150,22.96,3.90,-72,1
1614799563,28.79,1005.45,1023.52,150,22.92,3.86,-72,1
1614799863,28.79,1005.36,1023.44,150,22.86,3.80,-72,1
1614800163,28.85,1005.29,1023.36,150,22.83,3.81,-72,1
1614800464,28.92,1005.21,1023.28,150,22.79,3.81,-72,1
1614800764,28.97,1005.12,1023.20,150,22.76,3.81,-72,1
1614801064,28.99,1005.11,1023.19,150,22.73,3.79,-72,1
1614801364,28.93,1005.14,1023.22,150,22.71,3.75,-72,1
1614801664,28.99,1005.18,1023.25,150,22.68,3.75,-71,1
1614801965,29.06,1005.12,1023.19,150,22.66,3.77,-72,1
1614802265,28.94,1005.07,1023.14,150,22.65,3.70,-72,1
1614802565,29.00,1005.06,1023.13,150,22.62,3.70,-72,1
1614802865,29.02,1005.10,1023.17,150,22.61,3.70,-71,1
1614803166,29.04,1005.10,1023.17,150,22.58,3.69,-72,1
1614803466,29.01,1005.12,1023.20,150,22.57,3.66,-72,1
1614803766,29.12,1005.05,1023.12,150,22.55,3.70,-72,1
1614804066,29.09,1005.04,1023.11,150,22.54,3.67,-71,1
1614804367,29.15,1005.07,1023.15,150,22.52,3.69,-72,1
1614804667,29.10,1005.01,1023.08,150,22.52,3.66,-72,1
1614804967,28.82,1004.97,1023.04,150,22.49,3.50,-72,1
1614805267,29.14,1004.90,1022.97,150,22.46,3.63,-71,1
1614805567,29.19,1004.85,1022.93,150,22.43,3.63,-71,1
1614805867,29.21,1004.90,1022.97,150,22.40,3.61,-72,1
1614806167,29.23,1004.77,1022.84,150,22.37,3.60,-72,1
1614806468,29.25,1004.71,1022.78,150,22.33,3.57,-72,1
1614806768,29.23,1004.71,1022.79,150,22.31,3.55,-72,1
1614807068,29.26,1004.72,1022.79,150,22.28,3.54,-71,1
1614807368,29.34,1004.73,1022.80,150,22.25,3.55,-72,1
1614807669,29.35,1004.69,1022.76,150,22.23,3.54,-72,1
1614807969,29.40,1004.69,1022.76,150,22.20,3.53,-72,1
1614808269,29.36,1004.64,1022.71,150,22.18,3.50,-72,1
1614808569,29.38,1004.62,1022.69,150,22.18,3.51,-72,1
1614808869,29.33,1004.60,1022.67,150,22.17,3.47,-72,1
1614809170,29.35,1004.58,1022.65,150,22.14,3.46,-72,1
1614809470,29.32,1004.47,1022.54,150,22.13,3.44,-72,1
1614809770,29.35,1004.39,1022.47,150,22.11,3.43,-72,1
1614810070,29.34,1004.34,1022.42,150,22.11,3.43,-72,1
1614810371,29.25,1004.34,1022.42,150,22.09,3.37,-72,1
1614810671,29.33,1004.28,1022.36,150,22.09,3.41,-72,1
1614810971,29.33,1004.25,1022.32,150,22.06,3.38,-72,1
1614811271,29.26,1004.21,1022.28,150,22.05,3.34,-72,1
1614811572,29.27,1004.14,1022.21,150,22.04,3.33,-72,1
1614811872,29.28,1004.10,1022.17,150,22.03,3.33,-72,1
1614812172,29.23,1004.02,1022.09,150,22.04,3.31,-72,1
1614812472,29.20,1003.96,1022.03,150,22.02,3.28,-72,1
1614812772,29.17,1003.99,1022.07,150,22.03,3.28,-72,1
1614813073,28.91,1003.92,1021.99,150,22.03,3.15,-72,1
1614813373,29.08,1003.84,1021.92,150,22.03,3.23,-72,1
1614813673,29.01,1003.74,1021.82,150,22.02,3.19,-72,1
1614813973,29.10,1003.64,1021.71,150,22.00,3.22,-72,1
1614814273,28.99,1003.54,1021.61,150,22.00,3.16,-72,1
1614814574,28.98,1003.55,1021.62,150,22.00,3.16,-72,1
1614814874,29.05,1003.56,1021.63,150,21.96,3.16,-72,1
1614815174,29.00,1003.54,1021.62,150,21.95,3.12,-71,1
1614815474,29.02,1003.50,1021.58,150,21.93,3.12,-72,1
1614815774,28.90,1003.46,1021.53,150,21.93,3.06,-72,1
1614816074,28.98,1003.44,1021.51,150,21.93,3.09,-72,1
1614816375,28.90,1003.36,1021.44,150,21.93,3.06,-72,1
1614816675,28.93,1003.24,1021.31,150,21.92,3.06,-71,1
1614816975,28.85,1003.19,1021.26,150,21.91,3.02,-72,1
1614817275,28.84,1003.15,1021.22,150,21.91,3.01,-71,1
1614817575,28.88,1003.13,1021.20,150,21.89,3.01,-72,1
1614817876,28.83,1003.09,1021.16,150,21.89,2.99,-72,1
1614818176,29.08,1003.08,1021.15,150,21.87,3.09,-72,1
1614818476,28.85,1002.96,1021.04,150,21.86,2.97,-72,1
1614818776,28.86,1002.92,1020.99,150,21.86,2.98,-72,1
1614819076,28.92,1002.76,1020.83,150,21.85,3.00,-72,1
1614819377,28.72,1002.73,1020.81,150,21.85,2.90,-72,1
1614819677,28.79,1002.57,1020.64,150,21.83,2.92,-72,1
1614819977,28.75,1002.49,1020.57,150,21.82,2.89,-72,1
1614820277,28.85,1002.40,1020.47,150,21.83,2.95,-72,1
1614820577,28.78,1002.31,1020.38,150,21.81,2.89,-72,1
1614820877,28.76,1002.25,1020.32,150,21.81,2.89,-72,1
1614821178,28.81,1002.20,1020.27,150,21.80,2.90,-72,1
1614821478,28.75,1002.15,1020.22,150,21.79,2.86,-72,1
1614821778,28.86,1002.09,1020.17,150,21.78,2.91,-72,1
1614822078,28.81,1002.03,1020.10,150,21.76,2.87,-72,1
1614822378,28.79,1001.92,1020.00,150,21.76,2.86,-72,1
1614822679,28.75,1001.87,1019.94,150,21.76,2.84,-72,1
1614822979,28.74,1001.79,1019.86,150,21.74,2.81,-72,1
1614823282,28.82,1001.74,1019.81,150,21.72,2.84,-72,1
1614823582,28.74,1001.71,1019.78,150,21.72,2.80,-72,1
1614823882,28.96,1001.61,1019.68,150,21.71,2.90,-72,1
1614824182,28.83,1001.55,1019.62,150,21.69,2.82,-71,1
1614824483,28.73,1001.55,1019.62,150,21.68,2.76,-71,1
1614824783,28.75,1001.57,1019.64,150,21.67,2.76,-71,1
1614825083,28.76,1001.55,1019.62,150,21.66,2.75,-72,1
1614825383,28.78,1001.52,1019.59,150,21.65,2.76,-71,1
1614825683,28.78,1001.45,1019.52,150,21.65,2.76,-71,1
1614825984,28.79,1001.45,1019.53,150,21.64,2.75,-71,1
1614826284,28.78,1001.45,1019.53,150,21.66,2.77,-71,1
1614826584,28.78,1001.36,1019.43,150,21.64,2.75,-71,1
1614826884,28.78,1001.40,1019.47,150,21.63,2.74,-71,1
1614827185,28.74,1001.32,1019.40,150,21.62,2.71,-71,1
1614827485,28.74,1001.32,1019.39,150,21.60,2.69,-71,1
1614827785,28.70,1001.25,1019.32,150,21.58,2.66,-71,1
1614828085,28.81,1001.24,1019.31,150,21.56,2.69,-71,1
1614828385,28.69,1001.21,1019.29,150,21.55,2.63,-71,1
1614828685,28.77,1001.21,1019.28,150,21.54,2.66,-72,1
1614828986,28.70,1001.24,1019.31,150,21.53,2.62,-71,1
1614829286,28.71,1001.17,1019.24,150,21.53,2.62,-71,1
1614829586,28.75,1001.17,1019.25,150,21.53,2.64,-71,1
1614829886,28.76,1001.08,1019.15,150,21.52,2.64,-71,1
1614830187,28.78,1001.06,1019.14,150,21.52,2.65,-71,1
1614830487,28.81,1001.10,1019.17,150,21.52,2.66,-72,1
1614830787,28.71,1001.06,1019.13,150,21.51,2.60,-71,1
1614831087,28.76,1001.00,1019.07,150,21.51,2.63,-71,1
1614831387,28.78,1000.96,1019.03,150,21.51,2.64,-71,1
1614831688,28.72,1000.97,1019.04,150,21.52,2.62,-71,1
1614831988,28.76,1000.93,1019.00,150,21.52,2.64,-71,1
1614832288,28.52,1000.93,1019.00,150,21.53,2.53,-72,1
1614832588,28.82,1000.97,1019.05,150,21.52,2.66,-71,1
1614832889,28.70,1000.95,1019.02,150,21.51,2.60,-71,1
1614833189,28.74,1000.86,1018.93,150,21.49,2.60,-72,1
1614833489,28.77,1000.85,1018.92,150,21.47,2.60,-71,1
1614833789,28.74,1000.78,1018.85,150,21.46,2.58,-72,1
1614834089,28.74,1000.70,1018.77,150,21.43,2.55,-72,1
1614834389,28.79,1000.63,1018.70,150,21.39,2.54,-71,1
1614834690,28.62,1000.65,1018.72,150,21.36,2.43,-71,1
1614834990,28.96,1000.52,1018.59,150,21.34,2.58,-71,1
1614835290,28.88,1000.47,1018.54,150,21.34,2.54,-71,1
1614835590,28.90,1000.49,1018.57,150,21.33,2.54,-72,1
1614835891,28.88,1000.36,1018.44,150,21.34,2.54,-71,1
1614836191,28.94,1000.22,1018.29,150,21.33,2.56,-71,1
1614836491,28.97,1000.18,1018.25,150,21.34,2.59,-71,1
1614836791,28.99,1000.13,1018.20,150,21.36,2.61,-71,1
1614837091,28.97,1000.21,1018.29,150,21.38,2.62,-71,1
1614837391,28.99,1000.16,1018.24,150,21.36,2.61,-72,1
1614837692,29.03,1000.15,1018.23,150,21.38,2.65,-71,1
1614837992,29.01,1000.13,1018.20,150,21.39,2.65,-71,1
1614838292,29.08,1000.09,1018.16,150,21.40,2.69,-71,1
1614838592,29.06,1000.04,1018.11,150,21.42,2.70,-71,1
1614838892,29.11,1000.02,1018.09,150,21.42,2.72,-71,1
1614839192,29.12,1000.05,1018.12,150,21.44,2.74,-72,1
1614839493,29.11,1000.15,1018.23,150,21.45,2.75,-71,1
1614839793,29.19,1000.09,1018.16,150,21.44,2.78,-71,1
1614840093,29.22,1000.13,1018.20,150,21.47,2.82,-71,1
1614840393,29.15,1000.23,1018.30,150,21.47,2.78,-72,1
1614840693,29.24,1000.20,1018.27,150,21.47,2.83,-71,1
1614840994,29.23,1000.16,1018.23,150,21.47,2.82,-71,1
1614841294,29.32,1000.14,1018.21,150,21.49,2.88,-71,1
1614841594,29.33,1000.14,1018.21,150,21.53,2.92,-71,1
1614841894,29.23,1000.04,1018.12,150,21.58,2.91,-72,1
1614842195,29.34,1000.09,1018.17,150,21.63,3.01,-72,1
1614842495,29.37,1000.10,1018.17,150,21.70,3.09,-71,1
1614842795,29.30,999.98,1018.05,150,21.73,3.08,-72,1
1614843095,29.31,999.95,1018.02,150,21.78,3.13,-72,1
1614843395,29.28,999.91,1017.99,150,21.82,3.15,-72,1
1614843696,29.29,999.93,1018.01,150,21.86,3.19,-72,1
1614843996,29.27,999.97,1018.04,150,21.90,3.21,-72,1
1614844296,29.41,999.85,1017.93,150,21.94,3.31,-71,1
1614844596,29.26,999.77,1017.85,150,21.97,3.27,-71,1
1614844896,29.30,999.74,1017.81,150,21.99,3.30,-71,1
1614845197,29.34,999.79,1017.86,150,22.02,3.35,-71,1
1614845497,29.39,999.84,1017.91,150,22.02,3.37,-72,1
1614845797,29.42,999.86,1017.93,150,22.02,3.39,-72,1
1614846097,29.48,999.91,1017.98,150,22.04,3.44,-74,1
1614846397,29.51,999.91,1017.98,150,22.07,3.47,-74,1
1614846698,29.51,999.87,1017.94,150,22.10,3.50,-75,1
1614846998,29.54,999.75,1017.82,150,22.12,3.53,-74,1
1614847298,29.54,999.74,1017.81,150,22.15,3.56,-75,1
1614847599,29.55,999.71,1017.78,150,22.18,3.59,-75,1
1614847899,29.73,999.69,1017.76,150,22.18,3.68,-74,1
1614848199,29.58,999.67,1017.75,150,22.18,3.60,-74,1
1614848500,29.60,999.70,1017.77,150,22.18,3.61,-74,1
1614848800,29.67,999.66,1017.73,150,22.19,3.66,-72,1
1614849100,29.68,999.61,1017.69,150,22.18,3.65,-72,1
1614849400,29.71,999.58,1017.65,150,22.19,3.67,-72,1
1614849700,29.78,999.49,1017.56,150,22.20,3.72,-72,1
1614850001,29.75,999.47,1017.54,150,22.20,3.70,-72,1
1614850301,29.82,999.49,1017.56,150,22.18,3.72,-72,1
1614850601,29.84,999.45,1017.52,150,22.18,3.73,-72,1
1614850901,29.90,999.40,1017.48,150,22.20,3.77,-72,1
1614851201,29.94,999.33,1017.40,150,22.24,3.83,-72,1
1614851502,29.92,999.35,1017.42,150,22.25,3.82,-72,1
1614851802,29.94,999.30,1017.37,150,22.26,3.84,-72,1
1614852102,29.93,999.28,1017.35,150,22.28,3.86,-72,1
1614852402,29.89,999.27,1017.34,150,22.30,3.86,-72,1
1614852702,29.93,999.21,1017.29,150,22.31,3.88,-72,1
1614853003,29.90,999.19,1017.26,150,22.33,3.88,-71,1
1614853303,29.91,999.11,1017.18,150,22.36,3.92,-72,1
1614853603,29.89,999.12,1017.20,150,22.35,3.90,-71,1
1614853903,29.93,999.04,1017.11,150,22.36,3.93,-71,1
1614854203,29.94,998.95,1017.02,150,22.38,3.95,-72,1
1614854504,29.94,998.87,1016.94,150,22.41,3.97,-72,1
1614854804,29.96,998.85,1016.93,150,22.41,3.98,-71,1
1614855104,29.97,998.83,1016.90,150,22.41,3.99,-72,1
1614855404,30.00,998.82,1016.90,150,22.43,4.02,-72,1
1614855705,29.94,998.77,1016.84,150,22.46,4.02,-72,1
1614856005,29.94,998.68,1016.75,150,22.49,4.04,-71,1
1614856305,29.99,998.69,1016.76,150,22.51,4.09,-72,1
1614856605,29.97,998.65,1016.72,150,22.54,4.10,-71,1
1614856905,29.98,998.54,1016.61,150,22.56,4.12,-72,1
1614857206,30.00,998.45,1016.53,150,22.57,4.14,-72,1
1614857506,30.00,998.42,1016.49,150,22.56,4.13,-74,1
1614857806,30.00,998.36,1016.43,150,22.51,4.09,-72,1
1614858106,30.13,998.33,1016.40,150,22.49,4.14,-71,1
1614858406,30.12,998.19,1016.26,150,22.48,4.12,-72,1
1614858707,30.18,998.07,1016.15,150,22.47,4.14,-72,1
1614859007,30.17,998.07,1016.14,150,22.48,4.14,-72,1
1614859307,30.18,997.97,1016.05,150,22.47,4.14,-72,1
1614859607,30.19,997.88,1015.95,150,22.46,4.14,-72,1
1614859907,30.24,997.77,1015.84,150,22.45,4.15,-72,1
1614860208,30.21,997.73,1015.80,150,22.45,4.14,-72,1
1614860508,30.27,997.63,1015.70,150,22.45,4.17,-72,1
1614860808,30.26,997.52,1015.60,150,22.44,4.15,-72,1
1614861108,30.31,997.45,1015.52,150,22.44,4.17,-72,1
1614861409,30.37,997.37,1015.45,150,22.41,4.18,-72,1
1614861709,30.40,997.32,1015.39,150,22.39,4.17,-72,1
1614862009,30.41,997.25,1015.32,150,22.36,4.15,-72,1
1614862309,30.43,997.19,1015.26,150,22.34,4.15,-72,1
1614862609,30.52,997.09,1015.16,150,22.32,4.17,-72,1
1614862910,30.56,997.01,1015.08,150,22.30,4.17,-72,1
1614863210,30.56,997.03,1015.10,150,22.29,4.16,-72,1
1614863510,30.60,997.02,1015.09,150,22.28,4.17,-72,1
1614863810,30.62,997.03,1015.10,150,22.28,4.18,-72,1
1614864111,30.67,996.99,1015.06,150,22.26,4.19,-72,1
1614864411,30.68,996.99,1015.06,150,22.25,4.18,-72,1
1614864711,30.74,996.93,1015.00,150,22.26,4.22,-72,1
1614865011,30.75,996.89,1014.96,150,22.25,4.22,-72,1
1614865311,30.80,996.86,1014.93,150,22.25,4.24,-72,1
1614865612,30.82,996.83,1014.90,150,22.23,4.23,-72,1
1614865912,30.87,996.85,1014.92,150,22.22,4.24,-72,1
1614866212,30.59,996.80,1014.88,150,22.20,4.10,-72,1
1614866512,30.97,996.78,1014.85,150,22.18,4.26,-72,1
1614866812,30.91,996.75,1014.82,150,22.15,4.20,-72,1
1614867113,31.04,996.72,1014.80,150,22.12,4.24,-72,1
1614867413,31.09,996.67,1014.74,150,22.10,4.24,-72,1
1614867713,30.99,996.61,1014.68,150,22.03,4.13,-72,1
1614868013,31.19,996.54,1014.61,150,21.85,4.07,-72,1
1614868314,31.46,996.46,1014.54,150,21.66,4.03,-72,1
1614868614,31.56,996.47,1014.55,150,21.60,4.02,-72,1
1614868914,31.63,996.39,1014.46,150,21.56,4.02,-73,1
1614869214,32.16,996.36,1014.43,150,21.51,4.21,-71,1
1614869514,31.86,996.26,1014.33,150,21.48,4.05,-71,1
1614869815,31.76,996.29,1014.36,150,21.53,4.05,-71,1
1614870115,31.44,996.24,1014.31,150,21.47,3.85,-72,1
1614870415,31.81,996.17,1014.24,150,21.40,3.96,-71,1
1614870715,31.71,996.18,1014.25,150,21.35,3.87,-71,1
1614871015,31.80,996.14,1014.21,150,21.27,3.84,-71,1
1614871315,31.86,996.15,1014.22,150,21.19,3.80,-71,1
1614871616,31.90,996.07,1014.14,150,21.12,3.75,-71,1
1614871916,31.96,996.02,1014.09,150,21.09,3.75,-72,1
1614872216,31.99,995.98,1014.05,150,21.08,3.76,-72,1
1614872516,32.03,995.92,1014.00,150,21.12,3.81,-72,1
1614872817,32.00,995.84,1013.92,150,21.23,3.90,-72,1
1614873117,31.95,995.83,1013.90,150,21.29,3.92,-72,1
1614873417,31.88,995.80,1013.88,150,21.35,3.95,-72,1
1614873717,31.88,995.84,1013.91,150,21.38,3.97,-72,1
1614874620,32.06,995.93,1014.00,150,21.37,4.04,-71,1
1614874921,32.06,995.99,1014.07,150,21.37,4.04,-71,1
1614875221,32.13,996.00,1014.07,150,21.39,4.09,-71,1
1614875521,32.38,995.97,1014.04,150,21.40,4.21,-71,1
1614875821,32.20,996.04,1014.11,150,21.37,4.11,-71,1
1614876122,32.26,996.20,1014.27,150,21.33,4.10,-71,1
1614876422,32.25,996.24,1014.31,150,21.32,4.08,-71,1
1614876722,32.08,996.33,1014.40,150,21.31,4.00,-71,1
1614877022,32.32,996.34,1014.41,150,21.29,4.09,-71,1
1614877322,32.49,996.39,1014.47,150,21.29,4.17,-71,1
1614877622,32.38,996.53,1014.61,150,21.29,4.11,-71,1
1614877923,32.43,996.57,1014.64,150,21.30,4.15,-71,1
1614878223,32.40,996.68,1014.76,150,21.32,4.15,-72,1
1614878523,32.44,996.70,1014.78,150,21.34,4.19,-71,1
1614878823,32.45,996.71,1014.79,150,21.32,4.17,-71,1
1614879123,32.47,996.81,1014.88,150,21.32,4.18,-72,1
1614879424,32.51,996.84,1014.91,150,21.31,4.19,-71,1
1614879724,32.53,996.88,1014.95,150,21.31,4.20,-71,1
1614880024,32.57,996.82,1014.90,150,21.31,4.21,-71,1
1614880324,32.53,996.81,1014.88,150,21.32,4.21,-71,1
1614880624,32.57,996.83,1014.90,150,21.30,4.21,-71,1
1614880925,32.62,996.85,1014.92,150,21.29,4.22,-71,1
1614881225,32.62,996.84,1014.91,150,21.27,4.21,-71,1
1614881525,32.61,996.81,1014.88,150,21.28,4.21,-71,1
1614881825,32.61,996.81,1014.88,150,21.27,4.20,-72,1
1614882125,32.75,996.88,1014.95,150,21.26,4.25,-71,1
1614882425,32.73,996.91,1014.98,150,21.26,4.24,-71,1
1614882726,32.62,996.97,1015.04,150,21.24,4.18,-71,1
1614883026,32.60,996.88,1014.95,150,21.23,4.16,-71,1
1614883326,32.64,996.82,1014.89,150,21.23,4.18,-71,1
1614883626,32.36,996.84,1014.92,150,21.23,4.05,-71,1
1614883926,32.59,996.88,1014.95,150,21.21,4.14,-72,1
1614884227,32.62,996.82,1014.89,150,21.19,4.13,-71,1
1614884527,32.60,996.82,1014.89,150,21.16,4.10,-71,1
1614884828,32.61,996.84,1014.91,150,21.15,4.10,-71,1
1614885128,32.59,996.75,1014.82,150,21.14,4.08,-71,1
1614885428,32.63,996.76,1014.83,150,21.13,4.08,-72,1
1614885731,32.55,996.77,1014.85,150,21.13,4.05,-71,1
1614886032,32.50,996.84,1014.91,150,21.12,4.02,-71,1
1614886332,32.52,996.84,1014.92,150,21.13,4.04,-71,1
1614886632,32.50,996.80,1014.88,150,21.11,4.01,-71,1
1614886932,32.44,996.81,1014.88,150,21.11,3.99,-71,1
1614887232,32.65,996.79,1014.86,150,21.09,4.06,-71,1
1614887533,32.42,996.86,1014.93,150,21.08,3.95,-71,1
1614887833,32.44,996.89,1014.96,150,21.06,3.94,-71,1
1614888133,32.44,996.89,1014.96,150,21.06,3.94,-71,1
1614888433,32.38,996.97,1015.04,150,21.08,3.93,-71,1
1614888733,32.38,997.09,1015.16,150,21.07,3.92,-71,1
1614889034,32.28,997.21,1015.29,150,21.09,3.90,-71,1
1614889334,32.31,997.21,1015.28,150,21.09,3.91,-71,1
1614889634,32.01,997.22,1015.29,150,21.08,3.77,-71,1
1614889934,32.05,997.33,1015.41,150,21.05,3.76,-72,1
1614890234,32.04,997.45,1015.52,150,21.05,3.75,-71,1
1614890535,32.02,997.47,1015.54,150,21.03,3.73,-71,1
1614890835,32.01,997.45,1015.52,150,21.03,3.73,-71,1
1614891135,31.99,997.49,1015.56,150,21.03,3.72,-71,1
1614891435,31.93,997.47,1015.54,150,21.02,3.68,-72,1
1614891735,31.93,997.55,1015.63,150,21.03,3.69,-71,1
1614892036,31.87,997.40,1015.47,150,21.03,3.66,-71,1
1614892336,32.02,997.51,1015.58,150,21.03,3.73,-71,1
1614892636,31.83,997.55,1015.63,150,21.02,3.64,-71,1
1614892936,31.77,997.57,1015.64,150,21.02,3.61,-71,1
1614893236,31.68,997.54,1015.62,150,21.01,3.56,-72,1
1614893536,31.74,997.52,1015.59,150,21.02,3.59,-71,1
1614893837,31.77,997.52,1015.59,150,21.04,3.63,-71,1
1614894137,31.66,997.67,1015.74,150,21.07,3.60,-71,1
1614894437,31.53,997.60,1015.67,150,21.08,3.55,-72,1
1614894737,31.52,997.66,1015.74,150,21.06,3.53,-71,1
1614895038,31.55,997.66,1015.74,150,21.05,3.54,-71,1
1614895338,31.49,997.69,1015.76,150,21.05,3.51,-71,1
1614895638,31.46,997.66,1015.73,150,21.04,3.49,-71,1
1614895938,31.44,997.68,1015.75,150,21.02,3.46,-71,1
1614896238,31.37,997.66,1015.73,150,21.02,3.43,-72,1
1614896539,31.40,997.56,1015.63,150,20.98,3.41,-71,1
1614896839,31.34,997.66,1015.74,150,20.97,3.37,-71,1
1614897139,31.41,997.71,1015.78,150,20.97,3.40,-72,1
1614897439,31.22,997.67,1015.74,150,20.96,3.31,-71,1
1614897739,31.21,997.64,1015.71,150,20.96,3.30,-71,1
1614898040,31.16,997.58,1015.66,150,20.94,3.27,-72,1
1614898340,31.15,997.58,1015.65,150,20.94,3.26,-72,1
1614898640,31.12,997.58,1015.65,150,20.93,3.24,-71,1
1614898940,31.08,997.59,1015.66,150,20.93,3.22,-72,1
1614899240,31.06,997.59,1015.66,150,20.93,3.21,-71,1
1614899541,30.99,997.55,1015.62,150,20.94,3.19,-71,1
1614899841,30.78,997.51,1015.58,150,20.97,3.12,-71,1
1614900141,30.85,997.51,1015.59,150,20.99,3.17,-72,1
1614900441,30.84,997.50,1015.57,150,21.00,3.17,-71,1
1614900741,30.74,997.54,1015.61,150,21.04,3.16,-72,1
1614901042,30.68,997.50,1015.58,150,21.09,3.18,-71,1
1614901342,30.61,997.53,1015.60,150,21.12,3.17,-71,1
1614901642,30.51,997.57,1015.64,150,21.17,3.17,-72,1
1614901942,30.38,997.56,1015.63,150,21.21,3.14,-72,1
1614902242,30.35,997.60,1015.67,150,21.25,3.16,-72,1
1614902543,30.19,997.72,1015.79,150,21.27,3.11,-71,1
1614902843,30.27,997.74,1015.81,150,21.30,3.17,-71,1
1614903143,30.26,997.75,1015.82,150,21.31,3.17,-72,1
1614903443,30.06,997.81,1015.88,150,21.33,3.09,-71,1
1614903743,30.02,997.81,1015.88,150,21.32,3.07,-72,1
1614904044,30.03,997.82,1015.90,150,21.31,3.06,-71,1
1614904344,30.06,997.89,1015.96,150,21.33,3.09,-71,1
1614904644,29.79,997.91,1015.99,150,21.34,2.98,-71,1
1614904944,29.83,997.94,1016.02,150,21.34,3.00,-71,1
1614905244,29.84,997.94,1016.02,150,21.35,3.01,-72,1
1614905545,29.84,997.95,1016.02,150,21.37,3.03,-71,1
1614905845,29.74,997.90,1015.97,150,21.38,2.99,-71,1
1614906145,29.66,997.90,1015.97,150,21.40,2.97,-71,1
1614906445,29.37,997.81,1015.88,150,21.42,2.85,-71,1
1614906745,29.54,997.92,1016.00,150,21.45,2.95,-72,1
1614907046,29.44,997.86,1015.93,150,21.48,2.93,-72,1
1614907346,29.22,997.76,1015.83,150,21.49,2.83,-71,1
1614907646,29.28,997.82,1015.89,150,21.51,2.88,-71,1
1614907946,29.22,997.83,1015.90,150,21.51,2.85,-71,1
1614908246,29.15,997.87,1015.94,150,21.51,2.82,-71,1
1614908547,29.19,997.93,1016.00,150,21.50,2.83,-72,1
1614908847,29.07,997.90,1015.98,150,21.50,2.77,-71,1
1614909147,29.09,997.89,1015.96,150,21.49,2.77,-71,1
1614909447,29.04,997.94,1016.01,150,21.49,2.75,-71,1
1614909747,28.99,997.92,1015.99,150,21.50,2.73,-71,1
1614910048,29.00,997.93,1016.00,150,21.50,2.73,-71,1
1614910348,28.90,997.90,1015.98,150,21.53,2.71,-71,1
1614911251,28.87,997.94,1016.01,150,21.59,2.75,-71,1
1614911551,28.85,998.05,1016.13,150,21.60,2.75,-71,1
1614911851,28.96,998.06,1016.13,150,21.59,2.80,-71,1
1614912152,28.83,998.13,1016.21,150,21.60,2.74,-71,1
1614912452,28.79,998.19,1016.26,150,21.62,2.74,-71,1
1614912752,28.69,998.20,1016.27,150,21.63,2.70,-71,1
1614913052,28.75,998.20,1016.28,150,21.62,2.72,-71,1
1614913353,28.75,998.21,1016.29,150,21.64,2.74,-71,1
1614913653,28.84,998.28,1016.35,150,21.61,2.75,-71,1
1614913953,28.80,998.30,1016.37,150,21.60,2.72,-71,1
1614914253,28.78,998.28,1016.35,150,21.60,2.71,-72,1
1614914553,28.85,998.27,1016.34,150,21.59,2.74,-71,1
1614914853,28.50,998.31,1016.38,150,21.61,2.59,-71,1
1614915154,28.64,998.36,1016.43,150,21.58,2.63,-72,1
1614915454,28.86,998.34,1016.41,150,21.57,2.73,-71,1
1614915754,28.94,998.36,1016.43,150,21.56,2.76,-71,1
1614916054,28.92,998.37,1016.44,150,21.61,2.79,-71,1
1614916355,28.73,998.40,1016.47,150,21.65,2.73,-71,1
1614916655,28.84,998.40,1016.47,150,21.69,2.82,-71,1
1614916955,28.76,998.49,1016.56,150,21.73,2.82,-71,1
1614917255,28.81,998.52,1016.59,150,21.76,2.87,-72,1
1614917555,28.59,998.64,1016.71,150,21.75,2.75,-71,1
1614917855,28.75,998.58,1016.65,150,21.70,2.78,-71,1
1614918156,28.81,998.61,1016.68,150,21.65,2.77,-71,1
1614918456,28.66,998.59,1016.66,150,21.60,2.65,-71,1
1614918756,28.79,998.56,1016.63,150,21.57,2.69,-72,1
1614919056,28.77,998.55,1016.62,150,21.57,2.69,-71,1
1614919356,28.84,998.63,1016.71,150,21.57,2.72,-71,1
1614919657,28.73,998.67,1016.74,150,21.58,2.67,-71,1
1614919957,28.79,998.67,1016.74,150,21.59,2.71,-71,1
1614920257,28.77,998.71,1016.78,150,21.63,2.73,-72,1
1614920557,28.69,998.76,1016.84,150,21.63,2.70,-71,1
1614920857,28.74,998.87,1016.94,150,21.63,2.72,-71,1
1614921157,28.80,998.96,1017.04,150,21.61,2.73,-71,1
1614921458,28.79,998.94,1017.01,150,21.63,2.75,-71,1
1614921758,28.78,999.03,1017.10,150,21.65,2.76,-71,1
1614922058,28.67,999.11,1017.18,150,21.71,2.76,-71,1
1614922359,28.80,999.21,1017.28,150,21.80,2.90,-72,1
1614922659,28.68,999.23,1017.30,150,21.87,2.90,-71,1
1614922959,28.77,999.32,1017.39,150,21.87,2.94,-71,1
1614923259,27.52,999.37,1017.44,150,21.77,2.23,-72,1
1614923559,27.93,999.46,1017.53,150,21.38,2.10,-71,1
1614923860,28.46,999.58,1017.66,150,21.36,2.35,-72,1
1614924160,28.47,999.58,1017.65,150,21.48,2.46,-71,1
1614924460,28.39,999.70,1017.77,150,21.57,2.50,-72,1
1614924760,28.31,999.83,1017.90,150,21.67,2.55,-71,1
1614925060,28.34,999.96,1018.03,150,21.75,2.63,-72,1
1614925361,28.23,1000.10,1018.17,150,21.81,2.62,-72,1
1614925661,28.27,1000.12,1018.19,150,21.85,2.68,-71,1
1614925961,28.21,1000.19,1018.26,150,21.83,2.63,-71,1
1614926261,28.24,1000.28,1018.35,150,21.83,2.65,-71,1
1614926561,28.26,1000.45,1018.52,150,21.82,2.65,-71,1
1614926861,28.23,1000.57,1018.64,150,21.84,2.65,-71,1
1614927162,28.16,1000.71,1018.78,150,21.89,2.66,-71,1
1614927462,28.27,1000.80,1018.87,150,21.94,2.76,-71,1
1614927762,28.25,1000.83,1018.90,150,21.99,2.79,-71,1
1614928062,28.18,1000.92,1018.99,150,22.06,2.82,-71,1
1614928362,28.16,1001.00,1019.07,150,22.08,2.82,-72,1
1614928663,28.08,1001.01,1019.09,150,22.07,2.77,-71,1
1614928963,28.09,1001.09,1019.16,150,22.04,2.75,-71,1
1614929263,28.09,1001.23,1019.30,150,22.08,2.79,-71,1
1614929563,28.04,1001.37,1019.44,150,22.12,2.80,-71,1
1614929863,28.10,1001.37,1019.44,150,22.16,2.86,-72,1
1614930164,27.84,1001.48,1019.55,150,22.24,2.80,-71,1
1614930464,27.87,1001.46,1019.53,150,22.33,2.89,-71,1
1614930764,27.83,1001.50,1019.57,150,22.38,2.91,-72,1
1614931064,27.68,1001.59,1019.67,150,22.39,2.84,-71,1
1614931364,27.70,1001.69,1019.76,150,22.33,2.81,-71,1
1614931665,26.83,1001.85,1019.92,150,22.40,2.42,-72,1
1614931965,26.62,1001.93,1020.01,150,22.13,2.08,-72,1
1614932265,27.18,1001.98,1020.05,150,22.11,2.35,-71,1
1614932565,27.19,1002.10,1020.18,150,22.23,2.46,-71,1
1614932865,27.15,1002.06,1020.13,150,22.36,2.55,-72,1
1614933166,27.10,1002.10,1020.17,150,22.46,2.61,-71,1
1614933466,26.98,1002.22,1020.30,150,22.53,2.61,-71,1
1614933766,27.01,1002.20,1020.27,150,22.56,2.64,-71,1
1614934066,27.01,1002.27,1020.34,150,22.56,2.64,-72,1
1614934369,26.45,1002.41,1020.48,150,22.55,2.34,-72,1
1614934669,26.27,1002.39,1020.46,150,22.34,2.07,-71,1
1614934970,26.53,1002.49,1020.57,150,22.32,2.19,-71,1
1614935270,26.45,1002.56,1020.63,150,22.36,2.18,-71,1
1614935570,26.51,1002.68,1020.76,150,22.40,2.25,-71,1
1614935870,26.39,1002.73,1020.80,150,22.43,2.21,-72,1
1614936170,26.45,1002.82,1020.89,150,22.44,2.25,-72,1
1614936471,26.31,1002.88,1020.95,150,22.49,2.22,-71,1
1614936771,26.33,1002.89,1020.97,150,22.54,2.27,-71,1
1614937071,26.24,1002.85,1020.92,150,22.62,2.29,-71,1
1614937371,26.07,1002.97,1021.04,150,22.66,2.23,-71,1
1614937671,25.99,1002.98,1021.05,150,22.67,2.20,-72,1
1614937972,26.01,1003.04,1021.11,150,22.72,2.25,-71,1
1614938272,25.95,1003.07,1021.14,150,22.76,2.25,-71,1
1614938572,25.98,1003.15,1021.22,150,22.81,2.31,-72,1
1614938872,25.63,1003.22,1021.29,150,22.79,2.11,-71,1
1614939172,25.80,1003.25,1021.32,150,22.77,2.18,-71,1
1614939473,25.53,1003.28,1021.35,150,22.77,2.03,-71,1
1614939773,25.56,1003.28,1021.36,150,22.80,2.08,-71,1
1614940073,25.57,1003.41,1021.48,150,22.83,2.10,-71,1
1614940373,25.54,1003.48,1021.55,150,22.84,2.10,-71,1
1614940674,25.40,1003.52,1021.60,150,22.92,2.09,-71,1
1614940974,25.32,1003.64,1021.71,150,22.97,2.09,-72,1
1614941274,25.16,1003.68,1021.76,150,22.97,2.00,-71,1
1614941574,23.98,1003.75,1021.82,150,23.00,1.35,-72,1
1614941875,24.77,1003.67,1021.75,150,22.88,1.70,-71,1
1614942175,24.64,1003.75,1021.82,150,22.90,1.64,-71,1
1614942475,24.90,1003.79,1021.86,150,22.92,1.81,-72,1
1614942775,24.79,1003.79,1021.86,150,22.98,1.80,-72,1
1614943075,24.51,1003.87,1021.94,150,23.04,1.69,-71,1
1614943376,24.44,1003.97,1022.04,150,23.04,1.65,-72,1
1614943676,24.58,1003.99,1022.06,150,23.02,1.72,-72,1
1614943976,24.58,1004.04,1022.12,150,23.00,1.70,-72,1
1614944276,24.62,1004.05,1022.13,150,23.03,1.74,-71,1
1614944577,24.48,1004.05,1022.12,150,23.05,1.68,-72,1
1614944877,24.39,1004.06,1022.13,150,23.06,1.64,-72,1
1614945177,24.41,1004.01,1022.08,150,23.11,1.69,-72,1
1614945477,24.41,1004.07,1022.14,150,23.16,1.74,-73,1
1614945777,24.13,1004.14,1022.21,150,23.19,1.60,-72,1
1614946077,24.29,1004.18,1022.25,150,23.19,1.69,-72,1
1614946378,24.03,1004.22,1022.29,150,23.19,1.54,-72,1
1614946678,24.21,1004.28,1022.35,150,23.17,1.63,-72,1
1614946978,24.23,1004.27,1022.34,150,23.18,1.65,-72,1
1614947278,23.26,1004.26,1022.33,150,23.23,1.12,-73,1
1614947579,22.63,1004.38,1022.45,150,23.01,0.56,-72,1
1614947879,21.56,1004.48,1022.55,150,22.71,-0.36,-72,1
1614948182,22.01,1004.61,1022.68,150,22.40,-0.34,-73,1
1614948482,21.61,1004.60,1022.67,150,22.15,-0.80,-73,1
1614948782,22.17,1004.63,1022.70,150,22.04,-0.54,-71,1
1614949082,22.55,1004.63,1022.70,150,22.10,-0.26,-72,1
1614949383,22.80,1004.67,1022.74,150,22.28,0.05,-71,1
1614949683,22.64,1004.72,1022.80,150,22.46,0.10,-71,1
1614949983,22.84,1004.79,1022.86,150,22.57,0.31,-73,1
1614950283,22.83,1004.88,1022.96,150,22.66,0.38,-72,1
1614950584,23.15,1004.95,1023.02,150,22.71,0.62,-71,1
1614950884,22.92,1004.93,1023.00,150,22.73,0.50,-72,1
1614951184,23.13,1005.02,1023.09,150,22.77,0.66,-72,1
1614951787,23.17,1005.13,1023.20,150,22.78,0.69,-72,1
1614952087,23.16,1005.12,1023.19,150,22.78,0.68,-72,1
1614952388,23.29,1005.21,1023.29,150,22.77,0.75,-72,1
1614952688,23.31,1005.17,1023.24,150,22.77,0.77,-72,1
1614952988,23.17,1005.28,1023.35,150,22.77,0.68,-72,1
1614953288,23.23,1005.37,1023.44,150,22.76,0.71,-72,1
1614953589,23.28,1005.44,1023.51,150,22.75,0.73,-72,1
1614953889,23.18,1005.46,1023.54,150,22.75,0.67,-72,1
1614954189,23.36,1005.57,1023.64,150,22.72,0.75,-72,1
1614954489,23.43,1005.63,1023.70,150,22.68,0.76,-72,1
1614954789,23.43,1005.70,1023.77,150,22.65,0.73,-72,1
1614955090,23.45,1005.74,1023.81,150,22.60,0.70,-72,1
1614955390,23.37,1005.80,1023.88,150,22.56,0.63,-72,1
1614955690,23.42,1005.75,1023.82,150,22.54,0.64,-72,1
1614955990,23.46,1005.80,1023.87,150,22.52,0.64,-72,1
1614956291,23.55,1005.88,1023.96,150,22.51,0.69,-72,1
1614956591,23.39,1005.89,1023.97,150,22.47,0.56,-72,1
1614956891,23.43,1005.96,1024.03,150,22.45,0.57,-72,1
1614957191,23.31,1006.01,1024.09,150,22.51,0.55,-72,1
1614957491,23.38,1006.07,1024.15,150,22.47,0.56,-72,1
1614957792,23.37,1006.14,1024.22,150,22.43,0.51,-72,1
1614958092,23.19,1006.19,1024.27,150,22.47,0.44,-72,1
1614958392,23.25,1006.25,1024.33,150,22.53,0.53,-72,1
1614958692,23.13,1006.26,1024.33,150,22.65,0.55,-73,1
1614958992,22.84,1006.34,1024.42,150,22.65,0.38,-72,1
1614959293,23.39,1006.45,1024.53,150,22.59,0.66,-72,1
1614959593,22.94,1006.49,1024.56,150,22.54,0.35,-72,1
1614959893,22.95,1006.51,1024.58,150,22.47,0.30,-72,1
1614960193,22.64,1006.66,1024.74,150,22.33,-0.00,-73,1
1614960493,22.58,1006.73,1024.80,150,22.21,-0.15,-72,1
1614960794,22.93,1006.93,1025.00,150,22.12,-0.01,-72,1
1614961094,23.21,1007.24,1025.31,150,22.09,0.13,-72,1
1614961394,23.27,1007.43,1025.50,150,22.09,0.17,-72,1
1614961694,23.42,1007.55,1025.62,150,22.03,0.21,-73,1
1614961994,23.69,1007.61,1025.69,150,21.99,0.33,-72,1
1614962295,23.82,1007.52,1025.59,150,21.92,0.35,-72,1
1614962595,23.82,1007.55,1025.62,150,21.88,0.31,-73,1
1614962895,23.97,1007.79,1025.86,150,21.85,0.38,-73,1
1614963195,24.05,1007.80,1025.87,150,21.81,0.39,-72,1
1614963496,24.05,1007.93,1026.00,150,21.80,0.38,-73,1
1614963796,24.17,1007.98,1026.05,150,21.78,0.43,-73,1
1614964099,24.07,1008.06,1026.13,150,21.77,0.37,-73,1
1614964399,24.20,1008.22,1026.29,150,21.74,0.42,-73,1
1614964699,24.17,1008.34,1026.42,150,21.71,0.37,-73,1
1614964999,24.15,1008.44,1026.52,150,21.70,0.35,-73,1
1614965300,24.19,1008.46,1026.53,150,21.69,0.37,-73,1
1614965600,24.13,1008.59,1026.66,150,21.68,0.32,-73,1
1614965900,24.22,1008.55,1026.62,150,21.64,0.34,-73,1
1614966200,24.14,1008.65,1026.72,150,21.63,0.29,-73,1
1614966501,24.17,1008.66,1026.74,150,21.62,0.30,-73,1
1614966801,24.18,1008.74,1026.81,150,21.61,0.30,-73,1
1614967101,24.17,1008.79,1026.86,150,21.60,0.28,-73,1
1614967401,24.23,1008.86,1026.93,150,21.59,0.31,-73,1
1614967701,24.25,1008.91,1026.99,150,21.58,0.31,-73,1
1614968002,24.22,1009.04,1027.11,150,21.55,0.26,-73,1
1614968302,24.25,1009.12,1027.19,150,21.52,0.26,-73,1
1614968602,24.32,1009.17,1027.24,150,21.49,0.27,-73,1
1614968902,24.55,1009.11,1027.18,150,21.50,0.41,-73,1
1614969203,24.42,1009.09,1027.16,150,21.49,0.33,-73,1
1614969503,24.36,1009.21,1027.28,150,21.49,0.29,-73,1
1614969803,24.38,1009.34,1027.41,150,21.45,0.27,-73,1
1614970103,24.40,1009.41,1027.48,150,21.42,0.26,-72,1
1614970403,24.53,1009.54,1027.62,150,21.40,0.32,-73,1
1614970703,24.33,1009.55,1027.62,150,21.37,0.17,-73,1
1614971003,24.44,1009.60,1027.67,150,21.34,0.22,-73,1
1614971304,24.45,1009.56,1027.64,150,21.32,0.20,-73,1
1614971604,24.50,1009.67,1027.74,150,21.31,0.22,-73,1
1614971904,24.54,1009.75,1027.83,150,21.29,0.23,-73,1
1614972204,24.49,1009.78,1027.85,150,21.28,0.19,-73,1
1614972505,24.42,1009.85,1027.92,150,21.25,0.12,-73,1
1614972805,24.74,1009.89,1027.96,150,21.26,0.31,-73,1
1614973105,24.63,1010.00,1028.07,150,21.24,0.24,-73,1
1614973405,24.62,1010.09,1028.16,150,21.22,0.21,-73,1
1614973706,24.65,1010.16,1028.23,150,21.21,0.22,-73,1
1614974006,24.61,1010.27,1028.34,150,21.19,0.18,-73,1
1614974306,24.66,1010.26,1028.33,150,21.17,0.19,-73,1
1614974606,24.68,1010.37,1028.44,150,21.15,0.19,-73,1
1614974906,24.65,1010.38,1028.45,150,21.16,0.18,-73,1
1614975207,24.78,1010.44,1028.51,150,21.14,0.23,-73,1
1614975507,24.65,1010.49,1028.56,150,21.13,0.15,-73,1
1614975807,24.74,1010.54,1028.62,150,21.11,0.19,-73,1
1614976107,24.78,1010.54,1028.61,150,21.10,0.20,-73,1
1614976407,24.70,1010.56,1028.63,150,21.10,0.16,-73,1
1614976708,24.75,1010.59,1028.66,150,21.10,0.19,-73,1
1614977008,24.66,1010.60,1028.68,150,21.11,0.14,-73,1
1614977308,24.93,1010.69,1028.76,150,21.09,0.28,-73,1
1614977608,24.65,1010.66,1028.73,150,21.07,0.11,-73,1
1614977909,24.64,1010.70,1028.77,150,21.03,0.06,-73,1
1614978209,24.76,1010.69,1028.76,150,20.99,0.10,-73,1
1614978509,24.73,1010.76,1028.83,150,20.95,0.05,-73,1
1614978809,24.77,1010.79,1028.86,150,20.96,0.08,-73,1
1614979109,24.77,1010.87,1028.94,150,20.96,0.08,-73,1
1614979410,24.79,1010.88,1028.95,150,20.94,0.07,-73,1
1614979710,24.75,1010.93,1029.00,150,20.94,0.05,-73,1
1614980010,25.10,1010.97,1029.05,150,20.95,0.25,-73,1
1614980310,24.79,1010.98,1029.06,150,20.97,0.10,-73,1
1614980611,24.83,1011.03,1029.10,150,20.97,0.12,-73,1
1614980911,24.85,1011.03,1029.10,150,20.96,0.12,-73,1
1614981211,24.87,1011.03,1029.11,150,20.95,0.13,-73,1
1614981511,24.98,1011.12,1029.19,150,20.94,0.18,-73,1
1614981811,24.91,1011.05,1029.12,150,20.92,0.12,-73,1
1614982112,24.89,1011.10,1029.17,150,20.93,0.12,-73,1
1614982412,24.91,1011.04,1029.11,150,20.95,0.15,-73,1
1614982712,24.84,1011.12,1029.19,150,20.99,0.14,-73,1
1614983012,24.78,1011.16,1029.23,150,21.02,0.14,-73,1
1614983312,24.89,1011.19,1029.26,150,21.01,0.19,-73,1
1614983613,24.87,1011.26,1029.33,150,21.00,0.16,-73,1
1614983913,24.84,1011.35,1029.42,150,21.01,0.16,-72,1
1614984213,24.88,1011.36,1029.43,150,21.02,0.19,-72,1
1614984513,24.80,1011.31,1029.38,150,21.05,0.17,-73,1
1614984813,24.79,1011.32,1029.39,150,21.10,0.21,-72,1
1614985114,24.77,1011.36,1029.43,150,21.15,0.24,-73,1
1614985414,24.68,1011.40,1029.47,150,21.23,0.25,-73,1
1614985714,24.58,1011.39,1029.47,150,21.29,0.25,-73,1
1614986014,24.54,1011.42,1029.49,150,21.31,0.24,-73,1
1614986314,24.54,1011.48,1029.56,150,21.32,0.25,-72,1
1614986615,24.53,1011.54,1029.61,150,21.36,0.28,-73,1
1614987518,24.44,1011.63,1029.70,150,21.52,0.37,-72,1
1614987818,24.31,1011.71,1029.79,150,21.59,0.35,-73,1
1614988118,24.26,1011.75,1029.82,150,21.62,0.35,-73,1
1614988418,24.30,1011.83,1029.90,150,21.65,0.40,-72,1
1614988719,24.32,1011.93,1030.00,150,21.64,0.40,-73,1
1614989622,24.22,1012.06,1030.13,150,21.71,0.40,-73,1
1614989922,24.24,1012.10,1030.17,150,21.76,0.45,-73,1
1614990222,24.22,1012.09,1030.16,150,21.81,0.48,-73,1
1614990523,24.18,1012.12,1030.19,150,21.84,0.49,-73,1
1614990823,24.09,1012.16,1030.23,150,21.89,0.48,-73,1
1614991123,23.95,1012.09,1030.17,150,21.90,0.41,-73,1
1614991423,24.12,1012.07,1030.15,150,21.87,0.48,-73,1
1614991723,24.05,1012.07,1030.15,150,21.87,0.44,-73,1
1614992024,24.09,1012.07,1030.14,150,21.90,0.49,-73,1
1614992324,23.77,1012.08,1030.16,150,21.93,0.33,-73,1
1614992624,23.93,1012.14,1030.21,150,21.97,0.45,-73,1
1614992924,23.95,1012.18,1030.25,150,21.98,0.48,-73,1
1614993224,23.89,1012.17,1030.24,150,22.01,0.47,-73,1
1614993525,23.91,1012.20,1030.27,150,21.99,0.46,-73,1
1614993825,23.96,1012.17,1030.24,150,21.97,0.47,-73,1
1614994125,23.50,1012.23,1030.30,150,21.96,0.19,-73,1
1614994425,23.93,1012.17,1030.24,150,21.95,0.44,-73,1
1614994725,23.82,1012.20,1030.27,150,21.96,0.38,-73,1
1614995027,24.03,1012.24,1030.32,150,21.94,0.49,-73,1
1614995327,23.83,1012.24,1030.31,150,21.96,0.39,-73,1
1614995627,23.80,1012.28,1030.35,150,21.97,0.38,-73,1
1614995927,23.87,1012.27,1030.34,150,21.97,0.42,-73,1
1614996228,23.80,1012.30,1030.37,150,21.97,0.38,-72,1
1614996528,23.76,1012.25,1030.32,150,21.95,0.34,-72,1
1614996828,23.74,1012.21,1030.28,150,21.96,0.33,-72,1
1614997128,23.65,1012.25,1030.32,150,21.96,0.29,-72,1
1614997428,23.86,1012.23,1030.31,150,22.00,0.44,-73,1
1614997729,23.60,1012.22,1030.30,150,22.07,0.35,-72,1
1614998029,23.70,1012.27,1030.34,150,22.10,0.43,-73,1
1614998329,23.49,1012.22,1030.29,150,22.13,0.34,-72,1
1614998629,23.64,1012.20,1030.27,150,22.14,0.43,-72,1
1614998930,23.64,1012.22,1030.29,150,22.14,0.43,-73,1
1614999230,23.57,1012.19,1030.27,150,22.12,0.37,-72,1
1614999530,23.48,1012.20,1030.27,150,22.10,0.30,-72,1
1614999830,23.59,1012.24,1030.31,150,22.09,0.36,-73,1
1615000130,23.70,1012.23,1030.30,150,22.10,0.43,-72,1
1615000431,23.49,1012.24,1030.32,150,22.10,0.31,-73,1
1615000731,23.55,1012.23,1030.30,150,22.12,0.36,-73,1
1615001034,23.45,1012.28,1030.35,150,22.12,0.30,-73,1
1615001334,23.43,1012.33,1030.41,150,22.11,0.28,-73,1
1615001634,23.48,1012.40,1030.47,150,22.09,0.29,-72,1
1615001934,23.43,1012.49,1030.56,150,22.05,0.23,-73,1
1615002235,23.58,1012.52,1030.59,150,22.08,0.34,-73,1
1615002535,23.42,1012.55,1030.63,150,22.12,0.28,-73,1
1615002835,23.41,1012.58,1030.65,150,22.15,0.30,-73,1
1615003135,23.26,1012.60,1030.68,150,22.19,0.25,-73,1
1615003435,23.38,1012.66,1030.73,150,22.22,0.34,-72,1
1615003735,23.37,1012.72,1030.79,150,22.25,0.36,-73,1
1615004036,23.26,1012.72,1030.79,150,22.26,0.31,-73,1
1615004336,23.31,1012.74,1030.81,150,22.23,0.31,-72,1
1615004636,23.32,1012.75,1030.82,150,22.22,0.31,-73,1
1615004936,23.32,1012.83,1030.90,150,22.22,0.31,-73,1
1615005236,23.27,1012.75,1030.82,150,22.19,0.25,-73,1
1615005537,23.15,1012.78,1030.86,150,22.20,0.19,-72,1
1615005837,23.32,1012.84,1030.91,150,22.22,0.31,-73,1
1615006137,23.19,1012.82,1030.89,150,22.25,0.26,-72,1
1615006440,23.32,1012.89,1030.97,150,22.23,0.32,-73,1
1615006740,23.09,1012.93,1031.00,150,22.23,0.18,-72,1
1615007040,23.16,1012.93,1031.00,150,22.18,0.18,-73,1
1615007340,23.21,1012.91,1030.98,150,22.16,0.19,-72,1
1615007641,23.17,1012.90,1030.98,150,22.14,0.15,-72,1
1615007941,23.14,1012.87,1030.94,150,22.18,0.17,-72,1
1615008241,23.10,1012.86,1030.94,150,22.19,0.15,-72,1
1615008541,23.04,1012.89,1030.96,150,22.20,0.13,-72,1
1615009444,22.96,1012.96,1031.03,150,22.25,0.12,-72,1
1615009745,23.04,1012.94,1031.02,150,22.23,0.15,-73,1
1615010648,23.06,1013.05,1031.13,150,22.20,0.13,-73,1
1615010948,23.02,1013.10,1031.17,150,22.21,0.12,-73,1
1615011248,22.96,1013.14,1031.21,150,22.25,0.12,-73,1
1615011548,23.19,1013.24,1031.31,150,22.27,0.27,-73,1
1615011849,22.96,1013.31,1031.39,150,22.30,0.16,-73,1
1615012149,22.91,1013.37,1031.44,150,22.33,0.15,-73,1
1615012449,22.87,1013.41,1031.48,150,22.33,0.13,-73,1
1615012749,22.93,1013.43,1031.50,150,22.32,0.16,-73,1
1615013049,22.95,1013.45,1031.53,150,22.30,0.16,-73,1
1615013350,22.77,1013.54,1031.61,150,22.29,0.04,-73,1
1615013650,22.94,1013.54,1031.61,150,22.30,0.15,-73,1
1615013950,23.00,1013.68,1031.76,150,22.30,0.19,-73,1
1615014250,22.98,1013.69,1031.76,150,22.34,0.21,-73,1
1615014550,23.02,1013.71,1031.78,150,22.37,0.25,-73,1
1615014850,22.86,1013.73,1031.80,150,22.39,0.18,-73,1
1615015151,22.77,1013.71,1031.79,150,22.43,0.15,-73,1
1615015451,22.83,1013.72,1031.79,150,22.43,0.19,-73,1
1615015751,22.82,1013.68,1031.75,150,22.44,0.19,-73,1
1615016051,22.98,1013.71,1031.79,150,22.44,0.29,-73,1
1615016351,22.79,1013.81,1031.89,150,22.47,0.20,-73,1
1615016652,22.82,1013.85,1031.92,150,22.50,0.24,-73,1
1615016952,22.71,1013.83,1031.90,150,22.54,0.21,-73,1
1615017252,22.73,1013.82,1031.89,150,22.56,0.24,-73,1
1615017552,22.69,1013.84,1031.92,150,22.59,0.24,-73,1
1615017853,22.78,1013.84,1031.91,150,22.60,0.30,-73,1
1615018153,22.77,1013.82,1031.89,150,22.60,0.30,-73,1
1615018453,22.70,1013.89,1031.96,150,22.64,0.29,-73,1
1615018753,22.71,1013.88,1031.95,150,22.66,0.31,-73,1
1615019054,22.71,1013.85,1031.92,150,22.70,0.35,-73,1
1615019354,22.74,1013.85,1031.92,150,22.78,0.43,-73,1
1615019654,22.68,1013.86,1031.94,150,22.84,0.45,-73,1
1615019954,22.61,1013.89,1031.96,150,22.84,0.40,-73,1
1615020254,22.59,1013.91,1031.98,150,22.85,0.40,-73,1
1615020555,22.60,1013.94,1032.01,150,22.85,0.40,-73,1
1615020855,22.52,1013.94,1032.01,150,22.88,0.38,-73,1
1615021155,22.69,1013.93,1032.00,150,22.92,0.51,-73,1
1615021455,22.51,1013.92,1031.99,150,23.01,0.48,-73,1
1615021755,22.58,1013.92,1031.99,150,23.10,0.60,-73,1
1615022056,22.40,1013.90,1031.97,150,23.17,0.55,-72,1
1615022356,22.37,1013.88,1031.95,150,23.21,0.56,-73,1
1615022656,22.32,1013.92,1031.99,150,23.24,0.56,-72,1
1615022956,22.38,1013.98,1032.06,150,23.28,0.63,-72,1
1615023257,22.25,1014.09,1032.16,150,23.33,0.59,-73,1
1615023557,22.45,1014.12,1032.19,150,23.39,0.76,-72,1
1615023857,22.32,1014.21,1032.28,150,23.44,0.72,-72,1
1615024157,22.32,1014.16,1032.23,150,23.49,0.77,-72,1
1615024458,22.26,1014.23,1032.30,150,23.52,0.76,-72,1
1615024758,22.26,1014.25,1032.32,150,23.60,0.82,-72,1
1615025058,22.29,1014.24,1032.31,150,23.68,0.91,-72,1
1615025358,22.14,1014.24,1032.31,150,23.79,0.91,-72,1
1615025659,21.95,1014.21,1032.28,150,23.88,0.86,-73,1
1615025959,22.00,1014.19,1032.27,150,23.98,0.97,-72,1
1615026259,21.94,1014.07,1032.14,150,24.06,1.00,-72,1
1615026559,21.82,1014.07,1032.14,150,24.14,1.00,-73,1
1615026859,21.90,1014.01,1032.09,150,24.22,1.11,-72,1
1615027160,21.76,1014.06,1032.13,150,24.28,1.07,-72,1
1615027460,21.67,1013.98,1032.05,150,24.35,1.07,-73,1
1615027760,21.67,1013.88,1031.96,150,24.39,1.11,-72,1
1615028060,21.63,1013.90,1031.97,150,24.44,1.13,-72,1
1615028363,21.65,1013.82,1031.89,150,24.52,1.20,-72,1
1615028663,21.46,1013.70,1031.78,150,24.59,1.14,-72,1
1615028964,21.52,1013.65,1031.72,150,24.63,1.21,-72,1
1615029264,21.44,1013.64,1031.71,150,24.66,1.18,-73,1
1615029564,21.36,1013.55,1031.62,150,24.68,1.15,-72,1
1615029864,21.40,1013.55,1031.62,150,24.67,1.17,-72,1
1615030164,21.27,1013.48,1031.55,150,24.70,1.11,-72,1
1615030465,21.26,1013.45,1031.52,150,24.72,1.12,-72,1
1615030765,21.30,1013.39,1031.46,150,24.76,1.18,-72,1
1615031065,21.18,1013.34,1031.41,150,24.78,1.11,-74,1
1615031365,21.19,1013.27,1031.34,150,24.81,1.15,-72,1
1615031665,21.18,1013.21,1031.28,150,24.87,1.19,-72,1
1615031966,21.14,1013.08,1031.15,150,24.91,1.19,-73,1
1615032266,21.14,1013.11,1031.19,150,24.93,1.21,-72,1
1615032566,21.08,1013.07,1031.14,150,24.89,1.14,-73,1
1615032866,21.18,1012.94,1031.02,150,24.85,1.17,-73,1
1615033167,21.15,1012.93,1031.00,150,24.85,1.15,-72,1
1615033467,20.99,1012.88,1030.95,150,24.80,1.00,-72,1
1615033767,21.20,1012.80,1030.87,150,24.70,1.06,-73,1
1615034067,21.20,1012.76,1030.83,150,24.75,1.10,-73,1
1615034367,21.16,1012.72,1030.80,150,24.80,1.12,-73,1
1615034668,21.09,1012.70,1030.77,150,24.81,1.08,-73,1
1615034968,21.20,1012.72,1030.79,150,24.66,1.03,-73,1
1615035271,21.13,1012.71,1030.78,150,24.52,0.87,-73,1
1615035571,21.36,1012.67,1030.75,150,24.40,0.91,-72,1
1615035871,21.40,1012.64,1030.71,150,24.32,0.87,-73,1
1615036172,21.45,1012.54,1030.61,150,24.28,0.87,-73,1
1615036472,21.40,1012.44,1030.51,150,24.31,0.87,-72,1
1615036772,21.28,1012.31,1030.38,150,24.42,0.88,-73,1
1615037072,21.31,1012.35,1030.42,150,24.47,0.94,-73,1
1615037372,21.20,1012.32,1030.39,150,24.46,0.86,-72,1
1615037673,21.24,1012.40,1030.47,150,24.34,0.79,-73,1
1615037973,21.44,1012.31,1030.38,150,24.23,0.83,-73,1
1615038273,21.39,1012.38,1030.45,150,24.17,0.75,-73,1
1615038573,21.39,1012.24,1030.32,150,24.23,0.80,-72,1
1615038874,21.24,1012.24,1030.32,150,24.20,0.67,-73,1
1615039174,21.34,1012.22,1030.30,150,24.10,0.65,-73,1
1615039474,21.23,1012.12,1030.19,150,23.98,0.48,-72,1
1615039774,21.34,1012.06,1030.13,150,23.86,0.45,-73,1
1615040074,21.54,1012.02,1030.10,150,23.84,0.57,-73,1
1615040375,21.10,1011.96,1030.03,150,23.86,0.30,-73,1
1615040675,21.34,1011.85,1029.92,150,23.88,0.47,-72,1
1615040975,21.33,1011.83,1029.90,150,23.85,0.44,-72,1
1615041275,21.25,1011.80,1029.87,150,23.79,0.34,-73,1
1615041575,21.37,1011.74,1029.81,150,23.71,0.35,-73,1
1615041876,21.31,1011.68,1029.75,150,23.75,0.34,-73,1
1615042176,21.24,1011.69,1029.76,150,23.82,0.36,-73,1
1615042476,21.24,1011.63,1029.71,150,23.96,0.47,-72,1
1615042776,21.14,1011.60,1029.68,150,24.03,0.47,-73,1
1615043680,21.21,1011.50,1029.57,150,23.86,0.37,-73,1
1615043980,21.21,1011.45,1029.53,150,23.86,0.37,-74,1
1615044280,21.08,1011.31,1029.39,150,23.90,0.32,-73,1
1615044580,21.06,1011.26,1029.34,150,23.86,0.27,-72,1
1615044880,20.09,1011.24,1029.31,150,23.75,-0.47,-73,1
1615045180,19.88,1011.18,1029.25,150,23.32,-0.97,-73,1
1615045481,19.44,1011.17,1029.25,150,22.77,-1.72,-73,1
1615045781,19.99,1011.13,1029.20,150,22.30,-1.74,-73,1
1615046081,19.88,1011.17,1029.24,150,21.97,-2.09,-73,1
1615046381,20.45,1011.15,1029.22,150,21.73,-1.90,-73,1
1615046682,20.41,1011.14,1029.21,150,21.71,-1.94,-72,1
1615046982,20.75,1011.17,1029.24,150,21.82,-1.62,-72,1
1615047282,20.83,1011.11,1029.18,150,21.95,-1.46,-72,1
1615047582,20.66,1011.10,1029.18,150,22.06,-1.49,-72,1
1615047882,20.82,1011.13,1029.20,150,22.10,-1.35,-72,1
1615048182,20.91,1011.13,1029.20,150,22.11,-1.28,-72,1
1615048483,21.05,1011.15,1029.23,150,22.07,-1.22,-72,1
1615048783,21.11,1011.12,1029.19,150,22.05,-1.20,-72,1
1615049083,21.00,1011.16,1029.24,150,22.00,-1.31,-72,1
1615049383,21.29,1011.16,1029.23,150,21.98,-1.14,-72,1
1615049683,21.50,1011.13,1029.20,150,22.08,-0.93,-73,1
1615049983,21.61,1011.19,1029.26,150,22.19,-0.76,-73,1
1615050283,21.70,1011.20,1029.27,150,22.27,-0.64,-72,1
1615050584,21.83,1011.17,1029.24,150,22.33,-0.51,-72,1
1615050884,21.93,1011.17,1029.24,150,22.37,-0.41,-72,1
1615051184,22.05,1011.25,1029.32,150,22.41,-0.30,-72,1
1615051484,22.10,1011.23,1029.30,150,22.44,-0.25,-72,1
1615051784,22.27,1011.25,1029.32,150,22.48,-0.11,-72,1
1615052085,22.29,1011.32,1029.39,150,22.51,-0.07,-73,1
1615052385,22.39,1011.35,1029.42,150,22.53,0.01,-72,1
1615052685,22.46,1011.34,1029.41,150,22.56,0.08,-72,1
1615052985,22.57,1011.38,1029.45,150,22.58,0.16,-73,1
1615053285,22.65,1011.44,1029.51,150,22.59,0.21,-72,1
1615053586,22.71,1011.44,1029.51,150,22.62,0.28,-73,1
1615053886,22.80,1011.42,1029.50,150,22.64,0.35,-72,1
1615054186,22.85,1011.34,1029.41,150,22.65,0.39,-72,1
1615054486,22.90,1011.22,1029.29,150,22.67,0.44,-73,1
1615054786,22.95,1011.29,1029.36,150,22.68,0.47,-72,1
1615055087,22.88,1011.19,1029.26,150,22.69,0.44,-72,1
1615055387,23.17,1011.14,1029.22,150,22.69,0.61,-72,1
1615055687,23.19,1011.13,1029.20,150,22.69,0.63,-72,1
1615055987,23.26,1011.13,1029.20,150,22.68,0.66,-73,1
1615056890,23.46,1011.00,1029.08,150,22.70,0.80,-72,1
1615057191,23.54,1010.92,1029.00,150,22.71,0.85,-72,1
1615057491,23.59,1010.86,1028.93,150,22.72,0.89,-73,1
1615058394,23.80,1010.87,1028.94,150,22.74,1.03,-72,1
1615058694,23.83,1010.91,1028.98,150,22.75,1.05,-72,1
1615058995,23.86,1010.92,1028.99,150,22.77,1.09,-72,1
1615059296,23.89,1010.92,1028.99,150,22.78,1.11,-73,1
1615059596,23.98,1010.96,1029.04,150,22.79,1.18,-72,1
1615059896,24.02,1010.95,1029.02,150,22.80,1.21,-72,1
1615060196,24.09,1010.91,1028.98,150,22.81,1.26,-73,1
1615060496,24.12,1010.88,1028.96,150,22.82,1.28,-72,1
1615060797,24.15,1010.90,1028.98,150,22.83,1.31,-72,1
1615061097,24.20,1010.82,1028.90,150,22.84,1.35,-72,1
1615061397,24.25,1010.95,1029.02,150,22.85,1.38,-73,1
1615061697,24.25,1010.92,1028.99,150,22.86,1.39,-72,1
1615061998,24.35,1010.92,1029.00,150,22.87,1.45,-73,1
1615062298,24.37,1010.82,1028.89,150,22.88,1.48,-72,1
1615062598,24.40,1010.86,1028.93,150,22.89,1.50,-72,1
1615062898,24.46,1010.95,1029.02,150,22.90,1.54,-72,1
1615063198,24.48,1010.79,1028.87,150,22.91,1.56,-74,1
1615063499,24.57,1010.78,1028.86,150,22.93,1.63,-72,1
1615063799,24.59,1010.73,1028.80,150,22.94,1.65,-72,1
1615064099,24.60,1010.74,1028.81,150,22.94,1.66,-72,1
1615064399,24.63,1010.75,1028.82,150,22.95,1.68,-72,1
1615064699,24.69,1010.71,1028.78,150,22.95,1.72,-73,1
1615064999,24.70,1010.64,1028.71,150,22.96,1.73,-72,1
1615065300,24.96,1010.62,1028.70,150,22.95,1.87,-72,1
1615065600,24.84,1010.62,1028.69,150,22.96,1.81,-72,1
1615065900,24.87,1010.64,1028.71,150,22.96,1.83,-72,1
1615066200,24.92,1010.59,1028.66,150,22.97,1.86,-72,1
1615066501,24.92,1010.56,1028.63,150,22.96,1.85,-72,1
1615066801,24.99,1010.54,1028.62,150,22.98,1.91,-72,1
1615067101,25.05,1010.48,1028.55,150,22.98,1.94,-72,1
1615067401,25.03,1010.49,1028.57,150,23.00,1.95,-72,1
1615067701,25.05,1010.48,1028.56,150,23.02,1.98,-72,1
1615068001,25.09,1010.42,1028.50,150,23.04,2.02,-72,1
1615068301,25.15,1010.44,1028.51,150,23.04,2.05,-73,1
1615068602,25.14,1010.38,1028.45,150,23.06,2.06,-72,1
1615068902,25.15,1010.41,1028.48,150,23.08,2.09,-73,1
1615069202,25.17,1010.35,1028.42,150,23.09,2.11,-73,1
1615069502,25.16,1010.29,1028.36,150,23.11,2.12,-73,1
1615069802,25.22,1010.21,1028.28,150,23.13,2.17,-73,1
1615070103,25.31,1010.15,1028.22,150,23.14,2.22,-72,1
1615070403,25.41,1010.16,1028.23,150,23.17,2.30,-73,1
1615070703,25.33,1010.12,1028.19,150,23.18,2.27,-73,1
1615071003,25.32,1010.08,1028.16,150,23.20,2.28,-73,1
1615071303,25.38,1010.05,1028.12,150,23.21,2.33,-73,1
1615071604,25.36,1009.99,1028.07,150,23.22,2.32,-72,1
1615071904,25.36,1010.01,1028.08,150,23.23,2.33,-73,1
1615072204,25.40,1009.98,1028.05,150,23.25,2.37,-73,1
1615072504,25.42,1009.95,1028.02,150,23.27,2.40,-72,1
1615072804,25.41,1009.92,1027.99,150,23.29,2.41,-72,1
1615073105,25.50,1009.84,1027.92,150,23.30,2.46,-72,1
1615073405,25.47,1009.77,1027.84,150,23.29,2.44,-72,1
1615073705,25.50,1009.84,1027.91,150,23.29,2.46,-72,1
1615074005,25.59,1009.79,1027.86,150,23.27,2.49,-72,1
1615074305,25.58,1009.74,1027.81,150,23.25,2.47,-72,1
1615074605,25.67,1009.69,1027.76,150,23.24,2.51,-72,1
1615074906,25.68,1009.67,1027.74,150,23.22,2.50,-72,1
1615075206,25.75,1009.65,1027.72,150,23.20,2.52,-72,1
1615075506,25.78,1009.60,1027.67,150,23.18,2.52,-72,1
1615075806,25.84,1009.58,1027.65,150,23.15,2.52,-72,1
1615076106,25.94,1009.48,1027.56,150,23.13,2.56,-73,1
1615076406,25.92,1009.38,1027.45,150,23.12,2.54,-73,1
1615076706,25.57,1009.35,1027.42,150,23.13,2.36,-72,1
1615077007,26.00,1009.26,1027.33,150,23.13,2.60,-72,1
1615077307,26.07,1009.27,1027.34,150,23.11,2.62,-72,1
1615077607,26.06,1009.23,1027.30,150,23.10,2.60,-72,1
1615077907,26.07,1009.14,1027.21,150,23.08,2.59,-73,1
1615078208,26.14,1009.11,1027.18,150,23.05,2.60,-73,1
1615078508,26.20,1009.09,1027.16,150,23.03,2.62,-72,1
1615078808,26.45,1008.99,1027.06,150,23.01,2.73,-73,1
1615079108,26.26,1009.06,1027.13,150,22.99,2.61,-73,1
1615079411,26.27,1008.94,1027.01,150,22.98,2.61,-73,1
1615079711,26.33,1008.85,1026.92,150,22.96,2.63,-73,1
1615080011,26.35,1008.73,1026.81,150,22.95,2.63,-72,1
1615080312,26.39,1008.59,1026.66,150,22.94,2.64,-72,1
1615080612,26.40,1008.52,1026.60,150,22.94,2.65,-72,1
1615080912,26.46,1008.43,1026.50,150,22.94,2.68,-72,1
1615081212,26.46,1008.34,1026.41,150,22.95,2.69,-72,1
1615081512,26.50,1008.27,1026.34,150,22.96,2.72,-72,1
1615081813,26.52,1008.21,1026.29,150,22.97,2.74,-72,1
1615082113,26.91,1008.19,1026.26,150,22.98,2.95,-72,1
1615082413,26.54,1008.21,1026.29,150,22.99,2.77,-73,1
1615082713,26.57,1008.21,1026.28,150,23.01,2.80,-72,1
1615083013,26.58,1008.17,1026.24,150,23.03,2.82,-72,1
1615083314,26.56,1008.06,1026.14,150,23.04,2.82,-72,1
1615083614,26.58,1008.01,1026.08,150,23.05,2.84,-72,1
1615083914,26.59,1007.90,1025.98,150,23.08,2.87,-72,1
1615084214,26.61,1007.90,1025.97,150,23.09,2.89,-72,1
1615084515,26.63,1007.88,1025.95,150,23.11,2.92,-72,1
1615084815,26.65,1007.81,1025.88,150,23.12,2.93,-72,1
1615085115,26.64,1007.76,1025.83,150,23.14,2.94,-72,1
1615085415,26.67,1007.76,1025.83,150,23.16,2.98,-72,1
1615085715,26.68,1007.69,1025.76,150,23.17,2.99,-73,1
1615086016,26.69,1007.61,1025.68,150,23.19,3.01,-73,1
1615086316,26.70,1007.48,1025.56,150,23.21,3.04,-72,1
1615086616,26.71,1007.48,1025.56,150,23.23,3.06,-73,1
1615086916,26.70,1007.49,1025.56,150,23.25,3.07,-72,1
1615087216,26.69,1007.40,1025.47,150,23.26,3.08,-72,1
1615087517,26.74,1007.41,1025.49,150,23.28,3.12,-73,1
1615087817,26.74,1007.41,1025.48,150,23.31,3.15,-72,1
1615088117,26.73,1007.36,1025.43,150,23.32,3.15,-73,1
1615088417,26.75,1007.27,1025.35,150,23.32,3.16,-72,1
1615088717,26.82,1007.29,1025.36,150,23.33,3.20,-73,1
1615089017,26.83,1007.21,1025.28,150,23.33,3.21,-72,1
1615089318,26.86,1007.22,1025.29,150,23.34,3.24,-72,1
1615089618,26.82,1007.21,1025.29,150,23.35,3.22,-72,1
1615089918,26.87,1007.11,1025.18,150,23.36,3.25,-75,1
1615090218,26.88,1007.20,1025.27,150,23.37,3.27,-72,1
1615090518,26.90,1007.11,1025.19,150,23.38,3.29,-72,1
1615090819,26.93,1007.05,1025.12,150,23.40,3.32,-72,1
1615091119,26.87,1007.00,1025.07,150,23.41,3.30,-72,1
1615091419,26.89,1006.96,1025.03,150,23.43,3.33,-72,1
1615091719,26.91,1006.90,1024.97,150,23.44,3.34,-73,1
1615092019,26.91,1006.82,1024.90,150,23.45,3.35,-72,1
1615092320,26.90,1006.83,1024.90,150,23.46,3.35,-72,1
1615092620,26.92,1006.82,1024.90,150,23.47,3.38,-72,1
1615092920,26.96,1006.76,1024.84,150,23.48,3.40,-72,1
1615093220,26.98,1006.72,1024.80,150,23.49,3.43,-72,1
1615093520,26.95,1006.69,1024.76,150,23.50,3.42,-72,1
1615093821,27.02,1006.65,1024.72,150,23.52,3.47,-72,1
1615094121,27.03,1006.60,1024.68,150,23.53,3.49,-72,1
1615094421,27.00,1006.52,1024.59,150,23.54,3.48,-73,1
1615094721,27.04,1006.48,1024.55,150,23.55,3.51,-72,1
1615095021,26.99,1006.41,1024.48,150,23.57,3.50,-73,1
1615095322,27.07,1006.36,1024.43,150,23.58,3.55,-72,1
1615095622,26.87,1006.30,1024.37,150,23.58,3.44,-72,1
1615095922,27.08,1006.27,1024.34,150,23.60,3.57,-72,1
1615096222,27.07,1006.22,1024.29,150,23.62,3.58,-73,1
1615096522,26.89,1006.21,1024.28,150,23.63,3.50,-72,1
1615097426,27.10,1006.15,1024.22,150,23.67,3.64,-73,1
1615097726,27.11,1006.18,1024.25,150,23.68,3.66,-73,1
1615098026,27.30,1006.14,1024.21,150,23.68,3.76,-72,1
1615098326,27.17,1006.09,1024.16,150,23.70,3.71,-72,1
1615098627,27.17,1005.97,1024.04,150,23.71,3.71,-72,1
1615098927,27.13,1005.99,1024.06,150,23.73,3.71,-73,1
1615099227,27.18,1006.01,1024.08,150,23.73,3.73,-72,1
1615099527,27.17,1005.97,1024.04,150,23.75,3.74,-73,1
1615099828,27.20,1005.86,1023.93,150,23.76,3.77,-72,1
1615100128,27.19,1005.84,1023.91,150,23.77,3.77,-73,1
1615100428,27.23,1005.77,1023.84,150,23.80,3.82,-72,1
1615100728,27.19,1005.75,1023.82,150,23.81,3.81,-72,1
1615101028,27.24,1005.66,1023.74,150,23.81,3.83,-72,1
1615101329,27.25,1005.61,1023.68,150,23.83,3.86,-72,1
1615101629,27.22,1005.48,1023.56,150,23.84,3.85,-73,1
1615101929,27.21,1005.55,1023.62,150,23.85,3.85,-72,1
1615102229,27.23,1005.53,1023.60,150,23.86,3.87,-72,1
1615102529,27.25,1005.53,1023.60,150,23.88,3.90,-73,1
1615102833,27.29,1005.53,1023.60,150,23.89,3.93,-73,1
1615103133,27.20,1005.45,1023.52,150,23.91,3.90,-72,1
1615103433,27.29,1005.44,1023.51,150,23.93,3.97,-73,1
1615103733,27.30,1005.39,1023.46,150,23.93,3.97,-73,1
1615104033,27.27,1005.35,1023.42,150,23.95,3.97,-72,1
1615104333,27.32,1005.30,1023.37,150,23.95,4.00,-72,1
1615104634,27.33,1005.25,1023.32,150,23.96,4.01,-73,1
1615104934,27.36,1005.19,1023.26,150,23.96,4.02,-72,1
1615105234,27.38,1005.11,1023.18,150,23.95,4.03,-72,1
1615105534,27.39,1005.05,1023.12,150,23.93,4.02,-73,1
1615105834,27.40,1005.01,1023.09,150,23.92,4.01,-72,1
1615106135,27.44,1004.98,1023.05,150,23.90,4.01,-73,1
1615106435,27.40,1004.97,1023.04,150,23.89,3.99,-72,1
1615106735,27.50,1004.92,1022.99,150,23.88,4.03,-72,1
1615107035,27.49,1004.81,1022.89,150,23.88,4.02,-72,1
1615107336,27.54,1004.75,1022.82,150,23.88,4.05,-72,1
1615107636,27.57,1004.74,1022.81,150,23.89,4.07,-72,1
1615107936,27.57,1004.68,1022.75,150,23.90,4.08,-73,1
1615108236,27.58,1004.71,1022.78,150,23.91,4.10,-73,1
1615108536,27.59,1004.65,1022.72,150,23.91,4.10,-73,1
1615108836,27.58,1004.63,1022.70,150,23.91,4.10,-73,1
1615109137,27.59,1004.51,1022.58,150,23.92,4.11,-72,1
1615109437,27.37,1004.48,1022.56,150,23.93,4.00,-72,1
1615109737,27.64,1004.43,1022.50,150,23.95,4.16,-73,1
1615110037,27.62,1004.38,1022.45,150,23.96,4.16,-72,1
1615110337,27.60,1004.33,1022.41,150,23.97,4.16,-72,1
1615110638,27.63,1004.30,1022.37,150,23.98,4.18,-72,1
1615110938,27.62,1004.34,1022.41,150,23.98,4.18,-72,1
1615111238,27.64,1004.34,1022.41,150,23.99,4.19,-73,1
1615111538,27.65,1004.34,1022.41,150,24.02,4.23,-73,1
1615111838,27.65,1004.29,1022.36,150,24.02,4.23,-73,1
1615112139,27.67,1004.23,1022.31,150,24.02,4.24,-72,1
1615112439,27.70,1004.25,1022.32,150,24.00,4.23,-73,1
1615112739,27.72,1004.22,1022.29,150,24.00,4.25,-72,1
1615113039,27.72,1004.15,1022.22,150,23.98,4.23,-73,1
1615113339,27.80,1004.15,1022.22,150,23.96,4.25,-72,1
1615113640,27.79,1004.16,1022.23,150,23.96,4.25,-72,1
1615113940,27.85,1004.12,1022.19,150,23.95,4.27,-72,1
1615114240,27.88,1004.03,1022.10,150,23.96,4.30,-72,1
1615114540,27.83,1004.01,1022.08,150,23.95,4.26,-72,1
1615114840,27.84,1003.81,1021.89,150,23.96,4.27,-73,1
1615115140,27.96,1003.80,1021.88,150,23.97,4.34,-72,1
1615116044,27.85,1003.62,1021.70,150,24.00,4.31,-72,1
1615116344,27.65,1003.55,1021.62,150,24.01,4.22,-72,1
1615116644,27.95,1003.56,1021.63,150,24.02,4.38,-72,1
1615116944,26.77,1003.34,1021.41,150,24.10,3.83,-74,1
1615117245,26.86,1003.20,1021.27,150,24.20,3.97,-72,1
1615117545,26.80,1003.08,1021.15,150,24.27,4.00,-72,1
1615117845,26.83,1003.07,1021.15,150,24.26,4.00,-72,1
1615118145,26.87,1003.02,1021.09,150,24.26,4.02,-72,1
1615118445,26.92,1002.91,1020.98,150,24.25,4.04,-72,1
1615118746,26.94,1002.86,1020.93,150,24.24,4.05,-72,1
1615119046,26.96,1002.77,1020.84,150,24.25,4.06,-72,1
1615119346,27.00,1002.75,1020.82,150,24.26,4.09,-72,1
1615119646,27.04,1002.57,1020.65,150,24.26,4.11,-73,1
1615119946,27.03,1002.46,1020.53,150,24.26,4.11,-72,1
1615120246,27.09,1002.40,1020.48,150,24.26,4.14,-73,1
1615120547,27.10,1002.34,1020.41,150,24.26,4.15,-72,1
1615120847,27.15,1002.23,1020.30,150,24.27,4.18,-72,1
1615121147,27.21,1002.22,1020.30,150,24.27,4.21,-72,1
1615121447,27.20,1002.17,1020.24,150,24.26,4.20,-73,1
1615121747,27.21,1002.18,1020.25,150,24.27,4.21,-72,1
1615122047,27.23,1002.11,1020.18,150,24.27,4.22,-72,1
1615122348,27.23,1002.09,1020.17,150,24.27,4.22,-72,1
1615122648,27.26,1002.07,1020.14,150,24.27,4.24,-73,1
1615122948,27.29,1001.98,1020.06,150,24.28,4.26,-72,1
1615123248,27.29,1001.88,1019.95,150,24.28,4.26,-73,1
1615123548,27.35,1001.89,1019.97,150,24.28,4.29,-72,1
1615123848,27.56,1001.81,1019.88,150,24.27,4.39,-72,1
1615124149,27.36,1001.81,1019.88,150,24.26,4.28,-72,1
1615124449,27.41,1001.78,1019.85,150,24.25,4.30,-73,1
1615124749,27.45,1001.72,1019.79,150,24.24,4.31,-72,1
1615125049,27.43,1001.68,1019.76,150,24.23,4.29,-72,1
1615125349,27.47,1001.61,1019.68,150,24.23,4.31,-72,1
1615125650,27.47,1001.51,1019.59,150,24.23,4.31,-72,1
1615125950,27.52,1001.49,1019.56,150,24.24,4.35,-73,1
1615126250,27.51,1001.32,1019.39,150,24.24,4.34,-72,1
1615126550,27.51,1001.32,1019.39,150,24.23,4.33,-72,1
1615126850,27.57,1001.29,1019.37,150,24.24,4.37,-72,1
1615127150,27.59,1001.24,1019.32,150,24.24,4.38,-72,1
1615127451,27.63,1001.21,1019.28,150,24.24,4.40,-72,1
1615127751,27.63,1001.13,1019.21,150,24.25,4.41,-73,1
1615128051,27.61,1001.07,1019.14,150,24.24,4.40,-73,1
1615128351,27.64,1001.03,1019.10,150,24.23,4.40,-72,1
1615128651,27.69,1000.99,1019.06,150,24.23,4.42,-73,1
1615128951,27.67,1000.97,1019.04,150,24.24,4.43,-73,1
1615129252,27.71,1000.97,1019.04,150,24.25,4.46,-73,1
1615129552,27.69,1000.96,1019.03,150,24.24,4.43,-73,1
1615129852,27.67,1000.93,1019.00,150,24.24,4.43,-73,1
1615130152,27.61,1000.96,1019.03,150,24.24,4.40,-73,1
1615130452,27.53,1000.92,1018.99,150,24.23,4.34,-73,1
1615130752,27.76,1000.84,1018.91,150,24.23,4.46,-73,1
1615131053,27.74,1000.78,1018.85,150,24.25,4.47,-72,1
1615131353,27.48,1000.72,1018.79,150,24.27,4.35,-73,1
1615131653,27.75,1000.73,1018.81,150,24.29,4.51,-73,1
1615131953,28.10,1000.65,1018.72,150,24.29,4.69,-73,1
1615132253,27.93,1000.57,1018.65,150,24.28,4.59,-73,1
1615132554,27.71,1000.47,1018.55,150,24.28,4.48,-73,1
1615132854,27.82,1000.50,1018.58,150,24.27,4.53,-73,1
1615133154,27.84,1000.43,1018.50,150,24.26,4.53,-73,1
1615133454,27.88,1000.43,1018.50,150,24.25,4.54,-73,1
1615133754,27.88,1000.40,1018.47,150,24.25,4.54,-73,1
1615134054,27.91,1000.38,1018.46,150,24.24,4.55,-72,1
1615134355,27.94,1000.42,1018.49,150,24.23,4.55,-73,1
1615134655,27.95,1000.48,1018.55,150,24.22,4.55,-73,1
1615134955,27.96,1000.48,1018.55,150,24.22,4.56,-73,1
1615135255,28.01,1000.45,1018.53,150,24.22,4.58,-72,1
1615135555,27.96,1000.39,1018.46,150,24.21,4.55,-73,1
1615135855,28.02,1000.34,1018.42,150,24.21,4.58,-73,1
1615136156,28.00,1000.36,1018.44,150,24.21,4.57,-72,1
1615136456,28.19,1000.43,1018.51,150,24.22,4.67,-73,1
1615136756,28.02,1000.45,1018.52,150,24.20,4.57,-72,1
1615137056,27.78,1000.47,1018.55,150,24.21,4.46,-73,1
1615137356,28.03,1000.51,1018.58,150,24.21,4.59,-73,1
1615137656,28.06,1000.56,1018.63,150,24.21,4.60,-73,1
1615137957,28.10,1000.50,1018.58,150,24.22,4.63,-73,1
1615138257,27.91,1000.53,1018.60,150,24.21,4.52,-73,1
1615138557,28.10,1000.53,1018.60,150,24.21,4.62,-73,1
1615138857,28.08,1000.54,1018.62,150,24.21,4.61,-73,1
1615139157,28.09,1000.65,1018.72,150,24.21,4.62,-73,1
1615139761,28.09,1000.65,1018.72,150,24.20,4.61,-73,1
1615140061,28.09,1000.65,1018.72,150,24.20,4.61,-73,1
1615140361,28.08,1000.70,1018.77,150,24.20,4.60,-73,1
1615140661,28.13,1000.67,1018.74,150,24.19,4.62,-73,1
1615140961,28.12,1000.67,1018.75,150,24.19,4.61,-74,1
1615141261,28.14,1000.62,1018.69,150,24.18,4.61,-73,1
1615141562,28.14,1000.64,1018.72,150,24.18,4.61,-73,1
1615141862,28.16,1000.63,1018.70,150,24.17,4.62,-73,1
1615142162,28.17,1000.62,1018.69,150,24.17,4.62,-73,1
1615142462,28.17,1000.66,1018.73,150,24.17,4.62,-73,1
1615142762,28.16,1000.62,1018.69,150,24.17,4.62,-73,1
1615143063,28.21,1000.58,1018.66,150,24.16,4.63,-73,1
1615143363,28.22,1000.57,1018.64,150,24.16,4.64,-73,1
1615143663,28.40,1000.57,1018.64,150,24.16,4.73,-73,1
1615143963,28.15,1000.54,1018.61,150,24.17,4.61,-73,1
1615144263,28.21,1000.56,1018.63,150,24.17,4.64,-73,1
1615144564,28.21,1000.65,1018.72,150,24.17,4.64,-73,1
1615144864,28.22,1000.58,1018.65,150,24.17,4.65,-73,1
1615145164,28.22,1000.49,1018.56,150,24.17,4.65,-73,1
1615145464,28.25,1000.50,1018.57,150,24.18,4.67,-73,1
1615145764,28.24,1000.46,1018.53,150,24.19,4.67,-73,1
1615146065,28.27,1000.48,1018.56,150,24.19,4.69,-73,1
1615146365,28.24,1000.44,1018.51,150,24.19,4.67,-73,1
1615146665,28.27,1000.44,1018.51,150,24.20,4.70,-73,1
1615146965,28.26,1000.47,1018.54,150,24.20,4.69,-73,1
1615147868,28.30,1000.42,1018.49,150,24.21,4.72,-73,1
1615148169,28.31,1000.34,1018.41,150,24.22,4.73,-73,1
1615148469,28.30,1000.29,1018.36,150,24.22,4.73,-73,1
1615148769,28.32,1000.29,1018.36,150,24.23,4.75,-73,1
1615149069,28.31,1000.25,1018.32,150,24.24,4.75,-73,1
1615149369,28.32,1000.25,1018.33,150,24.24,4.76,-73,1
1615149670,28.32,1000.32,1018.40,150,24.26,4.78,-73,1
1615149970,28.31,1000.34,1018.41,150,24.26,4.77,-73,1
1615150270,27.89,1000.30,1018.37,150,24.24,4.54,-73,1
1615150570,28.31,1000.25,1018.32,150,24.25,4.76,-73,1
1615150870,28.30,1000.23,1018.30,150,24.25,4.76,-73,1
1615151170,28.41,1000.23,1018.30,150,24.25,4.81,-73,1
1615151471,28.32,1000.20,1018.27,150,24.24,4.76,-73,1
1615151771,28.32,1000.18,1018.25,150,24.25,4.77,-74,1
1615152071,28.35,1000.18,1018.26,150,24.25,4.78,-73,1
1615152371,28.35,1000.15,1018.23,150,24.25,4.78,-73,1
1615152672,28.32,1000.13,1018.20,150,24.26,4.78,-73,1
1615152972,28.35,1000.10,1018.17,150,24.27,4.80,-73,1
1615153272,28.35,1000.10,1018.17,150,24.27,4.80,-73,1
1615153572,28.42,1000.06,1018.13,150,24.28,4.84,-74,1
1615153872,28.35,1000.00,1018.07,150,24.28,4.81,-73,1
1615154173,28.36,1000.00,1018.07,150,24.29,4.82,-73,1
1615154473,28.12,1000.02,1018.09,150,24.29,4.70,-73,1
1615154773,28.39,999.99,1018.07,150,24.30,4.84,-73,1
1615155073,28.39,999.96,1018.03,150,24.31,4.85,-73,1
1615155373,28.38,999.95,1018.02,150,24.32,4.85,-73,1
1615155673,28.40,999.91,1017.99,150,24.31,4.86,-73,1
1615155974,28.40,999.88,1017.95,150,24.33,4.87,-73,1
1615156274,28.39,999.79,1017.86,150,24.34,4.88,-73,1
1615156574,28.41,999.78,1017.85,150,24.34,4.89,-73,1
1615156874,28.44,999.80,1017.87,150,24.35,4.91,-74,1
1615157174,28.41,999.76,1017.83,150,24.36,4.91,-73,1
1615157474,28.41,999.78,1017.85,150,24.37,4.92,-73,1
1615157775,28.38,999.77,1017.84,150,24.38,4.91,-73,1
1615158075,28.40,999.76,1017.83,150,24.40,4.94,-73,1
1615158375,28.40,999.71,1017.78,150,24.39,4.93,-73,1
1615158675,28.39,999.77,1017.85,150,24.39,4.92,-74,1
1615158975,28.45,999.74,1017.81,150,24.39,4.95,-73,1
1615159275,28.44,999.66,1017.73,150,24.40,4.96,-73,1
1615159576,28.55,999.64,1017.71,150,24.40,5.01,-73,1
1615159876,28.44,999.66,1017.73,150,24.40,4.96,-73,1
1615160176,28.43,999.61,1017.69,150,24.39,4.94,-73,1
1615160476,28.48,999.57,1017.64,150,24.39,4.96,-73,1
1615160777,28.46,999.56,1017.64,150,24.39,4.96,-73,1
1615161077,28.48,999.55,1017.62,150,24.38,4.96,-74,1
1615161377,28.49,999.59,1017.66,150,24.39,4.97,-73,1
1615161677,28.49,999.62,1017.69,150,24.39,4.97,-73,1
1615161977,28.57,999.59,1017.66,150,24.39,5.01,-73,1
1615162278,28.54,999.57,1017.64,150,24.38,4.99,-73,1
1615162578,28.55,999.63,1017.70,150,24.39,5.00,-73,1
1615162878,28.55,999.55,1017.62,150,24.39,5.00,-73,1
1615163178,28.56,999.49,1017.57,150,24.40,5.02,-74,1
1615163478,28.55,999.52,1017.59,150,24.40,5.01,-73,1
1615163779,28.55,999.53,1017.60,150,24.41,5.02,-73,1
1615164079,28.57,999.54,1017.61,150,24.42,5.04,-73,1
1615164379,28.55,999.58,1017.66,150,24.44,5.05,-73,1
1615164679,28.55,999.56,1017.63,150,24.45,5.05,-74,1
1615164979,28.56,999.52,1017.60,150,24.45,5.06,-73,1
1615165280,28.60,999.49,1017.56,150,24.46,5.09,-73,1
1615165580,28.58,999.45,1017.53,150,24.47,5.08,-73,1
1615165880,28.57,999.39,1017.46,150,24.48,5.09,-73,1
1615166180,28.58,999.45,1017.52,150,24.49,5.10,-73,1
1615166481,28.57,999.43,1017.50,150,24.50,5.11,-73,1
1615166781,28.59,999.43,1017.50,150,24.49,5.11,-73,1
1615167081,28.59,999.43,1017.50,150,24.52,5.13,-73,1
1615167381,28.60,999.36,1017.44,150,24.53,5.15,-73,1
1615167681,28.59,999.35,1017.42,150,24.54,5.15,-73,1
1615167982,28.61,999.33,1017.40,150,24.54,5.16,-73,1
1615168282,28.62,999.25,1017.32,150,24.55,5.17,-73,1
1615168582,28.63,999.22,1017.29,150,24.56,5.19,-74,1
1615168882,28.63,999.20,1017.27,150,24.56,5.19,-73,1
1615169182,28.66,999.20,1017.27,150,24.56,5.20,-73,1
1615169483,28.66,999.28,1017.35,150,24.57,5.21,-73,1
1615169783,28.64,999.18,1017.25,150,24.57,5.20,-74,1
1615170083,28.86,999.13,1017.20,150,24.58,5.32,-73,1
1615170383,28.67,999.06,1017.13,150,24.57,5.22,-73,1
1615170684,28.68,999.09,1017.17,150,24.56,5.21,-73,1
1615170984,28.83,999.05,1017.12,150,24.56,5.29,-73,1
1615171284,28.68,999.07,1017.14,150,24.55,5.20,-73,1
1615171584,28.67,999.07,1017.14,150,24.55,5.20,-73,1
1615171884,28.71,999.09,1017.16,150,24.56,5.23,-73,1
1615172184,28.70,999.07,1017.15,150,24.57,5.23,-73,1
1615172485,28.75,999.08,1017.15,150,24.56,5.25,-73,1
1615172785,28.76,999.12,1017.19,150,24.55,5.25,-73,1
1615173085,28.74,999.09,1017.16,150,24.55,5.23,-73,1
1615173385,28.70,999.10,1017.17,150,24.56,5.23,-73,1
1615173686,29.03,999.09,1017.17,150,24.56,5.39,-74,1
1615173986,28.92,999.12,1017.20,150,24.56,5.33,-74,1
1615174286,28.81,999.12,1017.19,150,24.57,5.29,-74,1
1615174586,28.79,999.12,1017.19,150,24.58,5.28,-74,1
1615174886,28.90,999.07,1017.14,150,24.58,5.34,-74,1
1615175186,28.82,999.08,1017.15,150,24.58,5.30,-73,1
1615175487,28.81,999.13,1017.20,150,24.60,5.31,-73,1
1615175787,28.78,999.15,1017.22,150,24.60,5.30,-73,1
1615176087,28.95,999.18,1017.25,150,24.61,5.39,-74,1
1615176387,28.85,999.25,1017.32,150,24.62,5.35,-74,1
1615176687,28.84,999.27,1017.34,150,24.62,5.34,-74,1
1615176987,28.87,999.33,1017.40,150,24.63,5.37,-73,1
1615177289,28.86,999.35,1017.42,150,24.63,5.37,-74,1
1615177589,28.74,999.35,1017.42,150,24.64,5.31,-74,1
1615177889,28.89,999.39,1017.46,150,24.63,5.38,-74,1
1615178189,28.90,999.43,1017.50,150,24.64,5.39,-73,1
1615178489,28.91,999.47,1017.54,150,24.64,5.40,-74,1
1615178790,28.89,999.49,1017.57,150,24.64,5.39,-73,1
1615179090,28.90,999.52,1017.60,150,24.64,5.39,-73,1
1615179390,28.95,999.57,1017.64,150,24.64,5.42,-73,1
1615179690,28.96,999.57,1017.64,150,24.64,5.42,-73,1
1615179990,28.91,999.63,1017.70,150,24.66,5.42,-74,1
1615180290,28.95,999.70,1017.77,150,24.65,5.42,-74,1
1615180590,29.00,999.76,1017.83,150,24.65,5.45,-73,1
1615180891,28.98,999.80,1017.87,150,24.65,5.44,-73,1
1615181191,29.02,999.79,1017.86,150,24.64,5.45,-75,1
1615181491,29.01,999.87,1017.95,150,24.64,5.45,-74,1
1615181791,29.00,999.92,1017.99,150,24.65,5.45,-74,1
1615182092,29.01,1000.03,1018.10,150,24.66,5.46,-74,1
1615182392,29.00,1000.05,1018.12,150,24.67,5.47,-73,1
1615182692,29.01,1000.14,1018.21,150,24.68,5.48,-73,1
1615182992,29.01,1000.13,1018.20,150,24.69,5.49,-74,1
1615183292,29.01,1000.27,1018.34,150,24.68,5.48,-73,1
1615183593,29.02,1000.36,1018.43,150,24.68,5.49,-73,1
1615183893,29.02,1000.45,1018.52,150,24.69,5.50,-74,1
1615184193,29.02,1000.48,1018.55,150,24.69,5.50,-74,1
1615184493,29.02,1000.52,1018.60,150,24.69,5.50,-73,1
1615184793,29.05,1000.60,1018.67,150,24.70,5.52,-73,1
1615185093,29.02,1000.73,1018.80,150,24.71,5.51,-73,1
1615185394,29.07,1000.81,1018.88,150,24.71,5.54,-73,1
1615185694,29.02,1000.94,1019.01,150,24.71,5.51,-74,1
1615185994,29.04,1001.02,1019.09,150,24.72,5.53,-73,1
1615186294,29.03,1001.01,1019.08,150,24.73,5.53,-74,1
1615186594,28.98,1001.04,1019.11,150,24.73,5.51,-74,1
1615186895,28.85,1001.14,1019.21,150,24.73,5.44,-74,1
1615187195,28.72,1001.21,1019.28,150,24.70,5.36,-73,1
1615188098,28.43,1001.46,1019.53,150,24.55,5.08,-73,1
1615188398,28.43,1001.48,1019.56,150,24.55,5.08,-73,1
1615188698,28.46,1001.57,1019.64,150,24.55,5.10,-74,1
1615188999,28.29,1001.63,1019.70,150,24.53,4.99,-73,1
1615189299,28.22,1001.68,1019.75,150,24.51,4.94,-74,1
1615189599,28.16,1001.74,1019.81,150,24.50,4.90,-73,1
1615189899,28.18,1001.72,1019.80,150,24.49,4.90,-73,1
1615190200,28.11,1001.81,1019.88,150,24.49,4.86,-73,1
1615190500,27.98,1001.87,1019.94,150,24.48,4.79,-73,1
1615190800,27.76,1001.93,1020.00,150,24.47,4.67,-74,1
1615191100,27.77,1001.99,1020.06,150,24.48,4.68,-74,1
1615191400,26.49,1002.02,1020.09,150,24.44,3.97,-73,1
1615191701,27.07,1002.08,1020.15,150,24.38,4.23,-73,1
1615192001,27.26,1002.06,1020.14,150,24.40,4.35,-73,1
1615192301,27.24,1002.08,1020.15,150,24.45,4.38,-73,1
1615192601,27.22,1002.06,1020.13,150,24.51,4.42,-74,1
1615192901,27.16,1002.08,1020.15,150,24.58,4.45,-74,1
1615193202,27.12,1002.10,1020.17,150,24.66,4.50,-73,1
1615193502,27.06,1002.15,1020.22,150,24.72,4.51,-73,1
1615193802,26.99,1002.21,1020.28,150,24.77,4.52,-73,1
1615194102,26.96,1002.25,1020.32,150,24.76,4.50,-73,1
1615194402,26.95,1002.31,1020.38,150,24.79,4.52,-73,1
1615194702,26.90,1002.35,1020.42,150,24.80,4.50,-73,1
1615195003,26.85,1002.34,1020.41,150,24.85,4.52,-73,1
1615195303,26.72,1002.38,1020.45,150,24.94,4.52,-73,1
1615195603,26.63,1002.43,1020.50,150,24.99,4.52,-74,1
1615195903,26.57,1002.44,1020.51,150,25.03,4.52,-73,1
1615196203,26.53,1002.47,1020.54,150,25.09,4.55,-73,1
1615196504,26.42,1002.54,1020.61,150,25.12,4.52,-73,1
1615196804,26.42,1002.55,1020.62,150,25.12,4.51,-73,1
1615197104,26.43,1002.61,1020.69,150,25.09,4.50,-74,1
1615197404,26.40,1002.72,1020.79,150,25.07,4.46,-73,1
1615197705,26.40,1002.74,1020.81,150,25.06,4.46,-73,1
1615198005,26.25,1002.74,1020.81,150,25.17,4.47,-74,1
1615198305,26.13,1002.74,1020.81,150,25.30,4.51,-73,1
1615198605,26.00,1002.87,1020.95,150,25.39,4.52,-73,1
1615198905,25.98,1002.90,1020.97,150,25.36,4.48,-74,1
1615199206,25.97,1002.87,1020.94,150,25.34,4.46,-74,1
1615199506,25.89,1002.90,1020.97,150,25.42,4.48,-73,1
1615199806,25.89,1002.93,1021.01,150,25.53,4.57,-73,1
1615200106,25.64,1002.93,1021.00,150,25.66,4.55,-74,1
1615200406,25.49,1002.96,1021.03,150,25.76,4.55,-73,1
1615200706,25.51,1003.04,1021.11,150,25.71,4.52,-72,1
1615201006,22.48,1002.99,1021.06,150,25.28,2.36,-74,1
1615201307,23.49,1003.00,1021.07,150,24.79,2.57,-73,1
1615201607,24.04,1003.04,1021.11,150,24.71,2.83,-73,1
1615201907,24.37,1003.05,1021.12,150,24.86,3.15,-73,1
1615202207,24.56,1003.00,1021.08,150,24.96,3.34,-73,1
1615202507,24.92,1003.05,1021.12,150,24.99,3.57,-74,1
1615202808,24.68,1003.01,1021.08,150,24.99,3.44,-73,1
1615203108,24.94,1003.00,1021.07,150,25.00,3.60,-73,1
1615203408,24.86,1003.02,1021.09,150,25.01,3.56,-73,1
1615203708,24.91,1003.05,1021.12,150,25.00,3.58,-73,1
1615204008,24.92,1003.11,1021.18,150,25.00,3.58,-73,1
1615204309,24.99,1003.16,1021.23,150,24.99,3.61,-73,1
1615204609,25.03,1003.15,1021.22,150,24.97,3.62,-74,1
1615204909,25.02,1003.10,1021.17,150,24.99,3.63,-73,1
1615205209,25.02,1003.02,1021.09,150,25.03,3.66,-74,1
1615205509,25.00,1003.03,1021.11,150,25.10,3.71,-73,1
1615205809,24.95,1003.00,1021.08,150,25.12,3.70,-74,1
1615206110,24.55,1003.01,1021.08,150,25.11,3.47,-73,1
1615206410,24.97,1003.01,1021.09,150,25.08,3.68,-74,1
1615206710,25.10,1002.98,1021.05,150,25.05,3.73,-74,1
1615207010,25.08,1002.97,1021.04,150,25.01,3.68,-74,1
1615207310,25.01,1002.90,1020.98,150,25.11,3.73,-73,1
1615207611,24.82,1002.91,1020.99,150,25.33,3.80,-72,1
1615207911,23.70,1002.94,1021.01,150,25.35,3.17,-73,1
1615208211,24.14,1002.93,1021.00,150,25.31,3.39,-73,1
1615208511,24.42,1002.94,1021.01,150,25.26,3.51,-73,1
1615208812,24.66,1003.03,1021.10,150,25.20,3.60,-73,1
1615209112,24.80,1003.09,1021.16,150,25.16,3.65,-74,1
1615209412,24.89,1003.14,1021.21,150,25.13,3.68,-73,1
1615209712,25.00,1003.19,1021.27,150,25.10,3.71,-73,1
1615210012,25.06,1003.18,1021.25,150,25.07,3.72,-73,1
1615210313,25.21,1003.21,1021.28,150,25.08,3.82,-73,1
1615210613,25.17,1003.13,1021.21,150,25.30,3.97,-73,1
1615210913,24.99,1003.14,1021.21,150,25.55,4.09,-73,1
1615211213,24.83,1003.20,1021.27,150,25.73,4.15,-73,1
1615211513,24.85,1003.23,1021.30,150,25.74,4.17,-73,1
1615211814,24.81,1003.26,1021.33,150,25.83,4.22,-73,1
1615212114,24.80,1003.26,1021.33,150,25.90,4.27,-73,1
1615212414,24.85,1003.28,1021.35,150,25.88,4.28,-73,1
1615212714,24.93,1003.25,1021.32,150,25.82,4.28,-73,1
1615213014,25.02,1003.30,1021.37,150,25.75,4.27,-73,1
1615213315,25.03,1003.27,1021.34,150,25.68,4.22,-73,1
1615213615,25.23,1003.30,1021.38,150,25.63,4.29,-73,1
1615213915,25.29,1003.30,1021.37,150,25.57,4.27,-73,1
1615214215,25.39,1003.33,1021.40,150,25.51,4.28,-73,1
1615214516,25.46,1003.36,1021.43,150,25.46,4.28,-73,1
1615214816,25.55,1003.35,1021.42,150,25.42,4.29,-73,1
1615215116,25.62,1003.33,1021.40,150,25.38,4.30,-73,1
1615215416,25.66,1003.31,1021.38,150,25.34,4.29,-73,1
1615215716,25.95,1003.33,1021.40,150,25.31,4.42,-73,1
1615216016,25.79,1003.40,1021.47,150,25.28,4.31,-73,1
1615216317,25.86,1003.39,1021.47,150,25.27,4.34,-73,1
1615216617,25.90,1003.45,1021.52,150,25.27,4.36,-73,1
1615216917,25.96,1003.42,1021.50,150,25.26,4.38,-74,1
1615217217,25.97,1003.46,1021.53,150,25.27,4.40,-73,1
1615217517,25.93,1003.47,1021.54,150,25.34,4.43,-73,1
1615217817,25.85,1003.46,1021.53,150,25.41,4.45,-73,1
1615218118,25.86,1003.53,1021.60,150,25.47,4.51,-73,1
1615218418,25.85,1003.50,1021.57,150,25.49,4.52,-74,1
1615218718,25.87,1003.52,1021.59,150,25.45,4.50,-74,1
1615219018,25.93,1003.54,1021.62,150,25.41,4.50,-74,1
1615219318,25.99,1003.62,1021.69,150,25.36,4.48,-73,1
1615219618,26.06,1003.63,1021.70,150,25.31,4.48,-73,1
1615219918,26.12,1003.67,1021.75,150,25.27,4.48,-73,1
1615220218,26.22,1003.72,1021.79,150,25.23,4.50,-73,1
1615220519,26.23,1003.75,1021.82,150,25.19,4.47,-73,1
1615220819,26.30,1003.78,1021.85,150,25.17,4.49,-73,1
1615221119,26.32,1003.74,1021.81,150,25.13,4.47,-73,1
1615221419,26.40,1003.79,1021.86,150,25.09,4.48,-73,1
1615221719,26.44,1003.84,1021.92,150,25.07,4.48,-73,1
1615222020,26.50,1003.92,1022.00,150,25.04,4.49,-73,1
1615222320,26.33,1004.01,1022.08,150,25.02,4.38,-73,1
1615222620,26.57,1004.00,1022.08,150,25.01,4.50,-73,1
1615222920,26.60,1004.02,1022.10,150,25.00,4.51,-73,1
1615223220,26.64,1004.08,1022.15,150,24.98,4.51,-73,1
1615223521,26.67,1004.12,1022.19,150,24.98,4.53,-73,1
1615223821,26.73,1004.21,1022.28,150,24.98,4.57,-73,1
1615224121,26.73,1004.29,1022.36,150,24.97,4.56,-73,1
1615224421,26.79,1004.30,1022.38,150,24.97,4.59,-73,1
1615224721,26.78,1004.32,1022.40,150,24.96,4.57,-73,1
1615225022,26.83,1004.42,1022.49,150,24.95,4.59,-73,1
1615225322,26.42,1004.49,1022.56,150,24.95,4.37,-73,1
1615225622,26.86,1004.47,1022.54,150,24.93,4.59,-73,1
1615225923,26.88,1004.52,1022.60,150,24.92,4.59,-73,1
1615226223,26.93,1004.54,1022.61,150,24.90,4.60,-73,1
1615226524,26.96,1004.53,1022.60,150,24.88,4.60,-73,1
1615226824,26.98,1004.54,1022.61,150,24.87,4.60,-73,1
1615227124,26.98,1004.56,1022.63,150,24.85,4.59,-73,1
1615227425,27.05,1004.61,1022.68,150,24.84,4.61,-73,1
1615227725,27.06,1004.61,1022.68,150,24.82,4.60,-73,1
1615228026,27.07,1004.63,1022.70,150,24.82,4.61,-73,1
1615228326,27.11,1004.67,1022.74,150,24.81,4.62,-73,1
1615228626,27.13,1004.65,1022.72,150,24.80,4.62,-73,1
1615228926,27.18,1004.66,1022.73,150,24.78,4.63,-73,1
1615229227,27.51,1004.67,1022.75,150,24.77,4.80,-73,1
1615229528,27.26,1004.67,1022.74,150,24.76,4.66,-73,1
1615229828,27.25,1004.69,1022.76,150,24.75,4.64,-73,1
1615230128,27.30,1004.73,1022.80,150,24.73,4.65,-73,1
1615230429,27.31,1004.77,1022.84,150,24.74,4.67,-73,1
1615230729,27.31,1004.80,1022.87,150,24.72,4.65,-73,1
1615231029,27.37,1004.83,1022.90,150,24.72,4.68,-73,1
1615231329,27.38,1004.88,1022.96,150,24.72,4.69,-74,1
1615231630,27.40,1004.86,1022.94,150,24.72,4.70,-73,1
1615231931,27.43,1004.88,1022.95,150,24.71,4.70,-73,1
1615232231,27.46,1004.85,1022.92,150,24.71,4.72,-73,1
1615232531,27.45,1004.86,1022.94,150,24.71,4.71,-74,1
1615232831,27.48,1004.84,1022.91,150,24.72,4.74,-73,1
1615233131,27.57,1004.87,1022.94,150,24.72,4.79,-73,1
1615233431,27.55,1004.85,1022.92,150,24.72,4.77,-74,1
1615233731,27.55,1004.89,1022.96,150,24.73,4.78,-73,1
1615234032,27.56,1004.89,1022.96,150,24.72,4.78,-73,1
1615234332,27.60,1004.95,1023.02,150,24.72,4.80,-73,1
1615234632,27.60,1004.92,1022.99,150,24.73,4.81,-73,1
1615234932,27.57,1004.87,1022.94,150,24.73,4.79,-73,1
1615235232,27.56,1004.90,1022.97,150,24.74,4.80,-73,1
1615235532,27.60,1004.86,1022.93,150,24.75,4.82,-73,1
1615235833,27.57,1004.84,1022.91,150,24.74,4.80,-73,1
1615236133,27.55,1004.80,1022.87,150,24.75,4.80,-74,1
1615236433,27.60,1004.81,1022.88,150,24.74,4.82,-73,1
1615236733,27.66,1004.86,1022.93,150,24.73,4.84,-73,1
1615237033,27.68,1004.86,1022.93,150,24.72,4.84,-73,1
1615237334,27.76,1004.85,1022.93,150,24.72,4.88,-73,1
1615237634,27.73,1004.83,1022.90,150,24.73,4.88,-74,1
1615237934,27.63,1004.80,1022.87,150,24.73,4.83,-73,1
1615238234,27.70,1004.77,1022.84,150,24.72,4.85,-73,1
1615238535,27.76,1004.84,1022.91,150,24.72,4.89,-73,1
1615238835,27.75,1004.80,1022.87,150,24.71,4.87,-73,1
1615239135,27.64,1004.72,1022.80,150,24.71,4.81,-73,1
1615239435,27.78,1004.73,1022.80,150,24.72,4.89,-73,1
1615239735,27.78,1004.76,1022.83,150,24.72,4.89,-73,1
1615240036,27.64,1004.72,1022.79,150,24.72,4.82,-74,1
1615240336,27.81,1004.70,1022.77,150,24.73,4.92,-73,1
1615240636,27.84,1004.69,1022.76,150,24.73,4.93,-73,1
1615240936,27.66,1004.71,1022.78,150,24.73,4.84,-73,1
1615241237,27.84,1004.65,1022.72,150,24.73,4.93,-73,1
1615241537,27.84,1004.71,1022.78,150,24.75,4.95,-74,1
1615241837,27.83,1004.68,1022.75,150,24.75,4.94,-73,1
1615242137,27.85,1004.64,1022.71,150,24.76,4.96,-73,1
1615242437,27.87,1004.63,1022.71,150,24.78,4.99,-73,1
1615242737,27.88,1004.63,1022.70,150,24.78,4.99,-73,1
1615243038,27.86,1004.65,1022.72,150,24.79,5.00,-74,1
1615243338,27.88,1004.60,1022.67,150,24.80,5.01,-73,1
1615243638,27.89,1004.62,1022.70,150,24.81,5.03,-73,1
1615243938,27.88,1004.58,1022.65,150,24.81,5.02,-74,1
1615244238,27.89,1004.64,1022.71,150,24.81,5.03,-74,1
1615244538,27.89,1004.70,1022.77,150,24.82,5.04,-73,1
1615244839,27.88,1004.64,1022.72,150,24.83,5.04,-73,1
1615245139,27.88,1004.65,1022.72,150,24.83,5.04,-73,1
1615245439,27.89,1004.65,1022.72,150,24.84,5.05,-74,1
1615245739,27.90,1004.65,1022.72,150,24.84,5.06,-74,1
1615246039,27.90,1004.65,1022.72,150,24.84,5.06,-73,1
1615246340,27.86,1004.69,1022.76,150,24.85,5.04,-73,1
1615246640,27.90,1004.69,1022.77,150,24.84,5.06,-73,1
1615246940,27.93,1004.68,1022.76,150,24.84,5.07,-73,1
1615247240,27.93,1004.79,1022.86,150,24.85,5.08,-73,1
1615247540,27.89,1004.79,1022.87,150,24.86,5.07,-73,1
1615247840,27.89,1004.83,1022.90,150,24.87,5.08,-73,1
1615248141,27.91,1004.84,1022.91,150,24.87,5.09,-73,1
1615248441,27.91,1004.83,1022.90,150,24.87,5.09,-73,1
1615248741,27.92,1004.85,1022.92,150,24.88,5.10,-74,1
1615249041,27.92,1004.87,1022.95,150,24.88,5.10,-73,1
1615249341,27.93,1004.90,1022.97,150,24.89,5.12,-74,1
1615249641,27.96,1004.86,1022.93,150,24.89,5.13,-73,1
1615249941,27.93,1004.84,1022.92,150,24.90,5.13,-73,1
1615250242,27.97,1004.88,1022.95,150,24.91,5.15,-73,1
1615250542,27.96,1004.91,1022.98,150,24.92,5.16,-73,1
1615250842,28.02,1004.85,1022.92,150,24.92,5.19,-73,1
1615251142,27.97,1004.73,1022.80,150,24.92,5.16,-73,1
1615251442,27.98,1004.65,1022.72,150,24.93,5.18,-73,1
1615251742,27.99,1004.69,1022.76,150,24.93,5.18,-74,1
1615252043,28.03,1004.71,1022.78,150,24.94,5.21,-73,1
1615252343,28.03,1004.60,1022.67,150,24.95,5.22,-73,1
1615252643,28.00,1004.54,1022.61,150,24.96,5.21,-73,1
1615252943,28.01,1004.50,1022.57,150,24.97,5.22,-73,1
1615253243,28.03,1004.50,1022.57,150,24.96,5.23,-73,1
1615253543,28.03,1004.48,1022.55,150,24.97,5.24,-73,1
1615253844,28.03,1004.44,1022.51,150,24.99,5.25,-73,1
1615254144,28.03,1004.53,1022.60,150,24.99,5.25,-73,1
1615254444,28.07,1004.44,1022.51,150,25.01,5.29,-73,1
1615254744,28.06,1004.35,1022.42,150,25.01,5.28,-73,1
1615255044,28.08,1004.35,1022.42,150,25.01,5.30,-73,1
1615255345,28.08,1004.41,1022.48,150,25.02,5.31,-73,1
1615255645,28.07,1004.25,1022.32,150,25.03,5.31,-73,1
1615255945,28.07,1004.20,1022.27,150,25.03,5.31,-73,1
1615256245,28.08,1004.19,1022.26,150,25.04,5.32,-72,1
1615256546,28.08,1004.14,1022.22,150,25.04,5.32,-73,1
1615256846,28.16,1004.21,1022.28,150,25.04,5.36,-73,1
1615257146,28.12,1004.15,1022.23,150,25.04,5.34,-73,1
1615257446,28.72,1004.13,1022.20,150,25.05,5.66,-73,1
1615257746,28.13,1004.14,1022.21,150,25.06,5.37,-74,1
1615258046,27.65,1004.16,1022.23,150,25.08,5.14,-73,1
1615258347,28.16,1004.12,1022.19,150,25.07,5.39,-73,1
1615258647,28.16,1004.04,1022.11,150,25.08,5.40,-74,1
1615258947,28.17,1004.14,1022.21,150,25.09,5.41,-73,1
1615259247,28.21,1004.19,1022.26,150,25.10,5.44,-73,1
1615259850,28.20,1004.23,1022.30,150,25.11,5.44,-73,1
1615260151,28.18,1004.18,1022.25,150,25.11,5.44,-73,1
1615260451,28.20,1004.14,1022.21,150,25.11,5.44,-73,1
1615260751,28.18,1004.05,1022.12,150,25.12,5.44,-73,1
1615261051,28.20,1004.11,1022.18,150,25.12,5.45,-73,1
1615261351,28.19,1004.15,1022.22,150,25.13,5.45,-73,1
1615261652,28.20,1004.24,1022.31,150,25.13,5.46,-73,1
1615261952,28.64,1004.22,1022.29,150,25.13,5.68,-74,1
1615262252,28.26,1004.25,1022.32,150,25.12,5.48,-73,1
1615262552,28.25,1004.25,1022.32,150,25.12,5.47,-73,1
1615262852,28.19,1004.23,1022.30,150,25.12,5.44,-73,1
1615263152,28.23,1004.29,1022.36,150,25.13,5.48,-73,1
1615263452,27.80,1004.19,1022.26,150,25.11,5.24,-74,1
1615263753,28.26,1004.22,1022.30,150,25.13,5.49,-73,1
1615264053,28.25,1004.16,1022.24,150,25.14,5.49,-73,1
1615264353,28.27,1004.23,1022.30,150,25.15,5.51,-73,1
1615264653,27.90,1004.21,1022.28,150,25.14,5.31,-73,1
1615264953,28.30,1004.20,1022.27,150,25.16,5.53,-73,1
1615265253,28.01,1004.15,1022.22,150,25.16,5.39,-73,1
1615265553,28.30,1004.10,1022.18,150,25.16,5.54,-73,1
1615265853,28.20,1004.11,1022.19,150,25.17,5.50,-74,1
1615266154,28.30,1004.09,1022.16,150,25.18,5.55,-74,1
1615266454,28.29,1004.10,1022.17,150,25.18,5.55,-73,1
1615266754,28.32,1004.11,1022.19,150,25.18,5.56,-73,1
1615267054,28.39,1004.18,1022.26,150,25.19,5.61,-73,1
1615267354,28.29,1004.16,1022.23,150,25.19,5.56,-73,1
1615267654,28.32,1004.14,1022.22,150,25.20,5.58,-73,1
1615267954,28.29,1004.14,1022.21,150,25.21,5.57,-73,1
1615268255,28.29,1004.15,1022.22,150,25.22,5.58,-74,1
1615268555,28.34,1004.15,1022.22,150,25.23,5.62,-73,1
1615268855,28.31,1004.20,1022.27,150,25.22,5.59,-73,1
1615269155,28.29,1004.16,1022.23,150,25.23,5.59,-73,1
1615269455,28.31,1004.14,1022.22,150,25.25,5.62,-74,1
1615269755,28.33,1004.11,1022.18,150,25.24,5.62,-73,1
1615270055,28.15,1004.13,1022.21,150,25.25,5.54,-73,1
1615270356,28.30,1004.14,1022.21,150,25.26,5.62,-73,1
1615270656,28.31,1004.21,1022.29,150,25.26,5.63,-73,1
1615270956,28.42,1004.20,1022.28,150,25.28,5.70,-73,1
1615271256,28.28,1004.24,1022.31,150,25.29,5.64,-73,1
1615271557,28.27,1004.27,1022.34,150,25.29,5.63,-73,1
1615271857,28.29,1004.27,1022.35,150,25.30,5.65,-73,1
1615272157,28.29,1004.37,1022.44,150,25.31,5.66,-73,1
1615272457,28.27,1004.38,1022.45,150,25.31,5.65,-73,1
1615272757,28.32,1004.46,1022.53,150,25.32,5.68,-74,1
1615273057,28.29,1004.50,1022.57,150,25.33,5.68,-73,1
1615273358,28.30,1004.48,1022.55,150,25.35,5.70,-73,1
1615273658,28.31,1004.53,1022.61,150,25.36,5.71,-73,1
1615273958,28.27,1004.51,1022.59,150,25.37,5.70,-73,1
1615274258,28.29,1004.53,1022.61,150,25.38,5.72,-73,1
1615274558,28.29,1004.49,1022.56,150,25.40,5.74,-73,1
1615274859,28.31,1004.51,1022.58,150,25.42,5.77,-73,1
1615275159,28.30,1004.57,1022.64,150,25.42,5.76,-73,1
1615275459,28.31,1004.55,1022.63,150,25.45,5.79,-73,1
1615275759,28.20,1004.55,1022.62,150,25.48,5.76,-73,1
1615276059,28.31,1004.47,1022.55,150,25.50,5.83,-73,1
1615276360,28.29,1004.43,1022.50,150,25.52,5.84,-73,1
1615276660,28.28,1004.50,1022.58,150,25.54,5.85,-74,1
1615276960,28.26,1004.53,1022.61,150,25.57,5.87,-73,1
1615277260,28.26,1004.51,1022.58,150,25.59,5.89,-73,1
1615277560,28.22,1004.52,1022.59,150,25.62,5.89,-73,1
1615277860,27.99,1004.50,1022.57,150,25.64,5.79,-73,1
1615278161,27.76,1004.49,1022.56,150,25.66,5.69,-73,1
1615278461,27.70,1004.43,1022.50,150,25.60,5.60,-73,1
1615278761,27.68,1004.42,1022.50,150,25.53,5.54,-73,1
1615279061,27.64,1004.42,1022.49,150,25.51,5.50,-73,1
1615279361,27.60,1004.41,1022.48,150,25.51,5.47,-72,1
1615279662,27.47,1004.33,1022.40,150,25.53,5.42,-73,1
1615279962,27.44,1004.32,1022.39,150,25.51,5.39,-73,1
1615280262,27.46,1004.36,1022.43,150,25.52,5.41,-73,1
1615280562,27.33,1004.36,1022.43,150,25.56,5.38,-73,1
1615280862,27.30,1004.35,1022.42,150,25.59,5.39,-73,1
1615281163,27.17,1004.34,1022.41,150,25.68,5.40,-73,1
1615281463,23.71,1004.32,1022.40,150,25.48,3.28,-72,1
1615281763,25.10,1004.25,1022.32,150,25.13,3.79,-74,1
1615282063,25.11,1004.31,1022.39,150,25.08,3.76,-74,1
1615282364,25.28,1004.28,1022.35,150,25.15,3.91,-74,1
1615282666,25.71,1004.23,1022.30,150,25.27,4.25,-74,1
1615282967,25.59,1004.23,1022.30,150,25.40,4.30,-73,1
1615283267,25.78,1004.20,1022.28,150,25.52,4.51,-73,1
1615283567,25.81,1004.21,1022.28,150,25.62,4.61,-74,1
1615283867,25.80,1004.23,1022.30,150,25.70,4.67,-73,1
1615284167,25.72,1004.17,1022.25,150,25.81,4.72,-74,1
1615284468,25.53,1004.12,1022.19,150,25.91,4.69,-73,1
1615284768,25.49,1004.05,1022.12,150,25.96,4.72,-73,1
1615285068,25.42,1004.05,1022.12,150,26.03,4.74,-73,1
1615285368,25.39,1004.06,1022.14,150,26.07,4.75,-73,1
1615285669,25.29,1004.06,1022.13,150,26.14,4.75,-73,1
1615285969,25.32,1004.06,1022.13,150,26.19,4.82,-73,1
1615286269,25.22,1003.99,1022.06,150,26.28,4.84,-73,1
1615286569,25.09,1003.90,1021.97,150,26.38,4.85,-74,1
1615286869,25.05,1003.88,1021.95,150,26.47,4.90,-74,1
1615287170,25.01,1003.82,1021.89,150,26.55,4.94,-74,1
1615287470,24.91,1003.86,1021.93,150,26.61,4.94,-73,1
1615287770,24.72,1003.81,1021.88,150,26.67,4.88,-73,1
1615288070,24.79,1003.74,1021.81,150,26.68,4.92,-73,1
1615288371,24.76,1003.73,1021.81,150,26.71,4.94,-73,1
1615288671,24.85,1003.71,1021.79,150,26.76,5.03,-74,1
1615288971,24.45,1003.68,1021.75,150,26.80,4.83,-74,1
1615289271,24.61,1003.64,1021.72,150,26.83,4.95,-74,1
1615289571,24.54,1003.62,1021.69,150,26.83,4.91,-74,1
1615289872,24.67,1003.58,1021.65,150,26.79,4.95,-74,1
1615290172,24.72,1003.51,1021.58,150,26.73,4.93,-74,1
1615290472,24.90,1003.44,1021.52,150,26.66,4.98,-74,1
1615291375,25.23,1003.25,1021.33,150,26.51,5.04,-74,1
1615291675,25.23,1003.19,1021.26,150,26.49,5.02,-74,1
1615291976,25.28,1003.13,1021.20,150,26.52,5.07,-74,1
1615292276,25.21,1003.10,1021.17,150,26.62,5.12,-73,1
1615292576,25.24,1003.00,1021.07,150,26.63,5.14,-74,1
1615292876,25.23,1002.91,1020.98,150,26.71,5.21,-74,1
1615293176,25.14,1002.87,1020.95,150,26.75,5.19,-74,1
1615293477,25.14,1002.82,1020.90,150,26.85,5.27,-74,1
1615293777,25.03,1002.82,1020.89,150,26.96,5.30,-74,1
1615294077,24.96,1002.81,1020.89,150,27.05,5.34,-74,1
1615294377,24.91,1002.78,1020.85,150,27.13,5.37,-74,1
1615294678,24.93,1002.74,1020.81,150,27.20,5.45,-74,1
1615294978,24.49,1002.68,1020.75,150,27.26,5.24,-74,1
1615295278,24.81,1002.65,1020.72,150,27.32,5.48,-74,1
1615295578,24.78,1002.65,1020.73,150,27.37,5.50,-74,1
1615295878,24.70,1002.60,1020.67,150,27.39,5.48,-74,1
1615296179,24.85,1002.52,1020.59,150,27.42,5.59,-74,1
1615296479,24.45,1002.47,1020.54,150,27.45,5.38,-74,1
1615296779,24.60,1002.43,1020.50,150,27.48,5.49,-74,1
1615297079,24.60,1002.43,1020.50,150,27.52,5.53,-74,1
1615297379,24.58,1002.43,1020.50,150,27.56,5.55,-74,1
1615297680,24.68,1002.40,1020.47,150,27.57,5.61,-74,1
1615297980,24.71,1002.36,1020.44,150,27.56,5.62,-74,1
1615298280,24.72,1002.36,1020.44,150,27.53,5.60,-74,1
1615298580,24.84,1002.35,1020.42,150,27.44,5.60,-74,1
1615298880,24.91,1002.30,1020.37,150,27.35,5.56,-74,1
1615299181,25.06,1002.30,1020.38,150,27.28,5.59,-74,1
1615299481,25.14,1002.27,1020.34,150,27.21,5.58,-74,1
1615299781,25.19,1002.23,1020.31,150,27.18,5.58,-74,1
1615300081,25.21,1002.30,1020.37,150,27.17,5.58,-74,1
1615300381,25.21,1002.28,1020.35,150,27.18,5.59,-74,1
1615300682,25.22,1002.27,1020.34,150,27.19,5.61,-74,1
1615300982,25.25,1002.19,1020.26,150,27.19,5.62,-74,1
1615301282,25.25,1002.13,1020.21,150,27.16,5.59,-74,1
1615301582,25.27,1002.11,1020.19,150,27.14,5.59,-75,1
1615301882,25.34,1002.09,1020.16,150,27.13,5.62,-74,1
1615302183,25.36,1002.07,1020.14,150,27.11,5.62,-74,1
1615302483,25.40,1001.99,1020.06,150,27.09,5.62,-74,1
1615302783,25.40,1001.95,1020.03,150,27.04,5.58,-72,1
1615303083,25.41,1001.96,1020.04,150,26.99,5.54,-74,1
1615303383,25.54,1001.94,1020.02,150,26.94,5.57,-74,1
1615303684,25.63,1001.93,1020.00,150,26.88,5.57,-74,1
1615303984,25.47,1001.95,1020.02,150,26.81,5.42,-73,1
1615304284,24.77,1001.85,1019.92,150,26.68,4.92,-74,1
1615304584,25.23,1001.94,1020.01,150,26.57,5.08,-73,1
1615304885,23.32,1001.89,1019.96,150,25.85,3.36,-73,1
1615305185,23.87,1001.88,1019.95,150,25.58,3.46,-73,1
1615305485,23.82,1001.86,1019.93,150,25.53,3.39,-73,1
1615305785,24.78,1001.82,1019.89,150,25.54,3.96,-73,1
1615306085,25.00,1001.84,1019.92,150,25.60,4.14,-73,1
1615306385,25.14,1001.88,1019.95,150,25.65,4.25,-73,1
1615306686,25.25,1001.88,1019.95,150,25.69,4.35,-73,1
1615306986,25.25,1001.89,1019.96,150,25.72,4.38,-73,1
1615307286,25.43,1001.90,1019.97,150,25.74,4.50,-73,1
1615307586,25.43,1001.93,1020.00,150,25.75,4.51,-73,1
1615307887,25.53,1001.96,1020.03,150,25.75,4.56,-73,1
1615308187,25.59,1001.97,1020.04,150,25.75,4.59,-73,1
1615308487,25.62,1001.99,1020.07,150,25.73,4.60,-73,1
1615308787,25.71,1002.06,1020.13,150,25.73,4.64,-73,1
1615309087,25.77,1002.09,1020.16,150,25.71,4.66,-73,1
1615309388,25.83,1002.14,1020.21,150,25.69,4.68,-73,1
1615309688,25.88,1002.21,1020.28,150,25.67,4.69,-73,1
1615309988,25.91,1002.16,1020.24,150,25.65,4.69,-73,1
1615310288,25.97,1002.20,1020.28,150,25.62,4.69,-73,1
1615310589,26.03,1002.27,1020.34,150,25.60,4.71,-74,1
1615310889,26.00,1002.29,1020.36,150,25.57,4.67,-73,1
1615311189,26.13,1002.30,1020.38,150,25.55,4.72,-73,1
1615311489,26.17,1002.29,1020.36,150,25.53,4.73,-73,1
1615311789,26.20,1002.30,1020.38,150,25.52,4.74,-73,1
1615312090,26.26,1002.28,1020.35,150,25.50,4.75,-73,1
1615312390,26.55,1002.29,1020.37,150,25.48,4.89,-73,1
1615312690,26.33,1002.30,1020.38,150,25.47,4.77,-73,1
1615312990,26.12,1002.33,1020.41,150,25.45,4.64,-73,1
1615313290,26.41,1002.40,1020.47,150,25.45,4.79,-73,1
1615313591,26.44,1002.39,1020.46,150,25.43,4.79,-73,1
1615313891,26.47,1002.43,1020.50,150,25.42,4.80,-73,1
1615314191,26.53,1002.44,1020.51,150,25.42,4.83,-73,1
1615314491,26.56,1002.44,1020.52,150,25.42,4.85,-73,1
1615314791,26.59,1002.49,1020.57,150,25.42,4.86,-73,1
1615315092,26.62,1002.54,1020.61,150,25.41,4.87,-73,1
1615315392,26.62,1002.59,1020.66,150,25.41,4.87,-73,1
1615315692,26.63,1002.61,1020.68,150,25.41,4.88,-73,1
1615315992,26.68,1002.59,1020.67,150,25.41,4.90,-73,1
1615316292,26.70,1002.59,1020.66,150,25.40,4.91,-73,1
1615316592,26.71,1002.61,1020.68,150,25.39,4.90,-73,1
1615316892,26.73,1002.61,1020.68,150,25.37,4.90,-73,1
1615317193,27.18,1002.64,1020.71,150,25.36,5.13,-73,1
1615317493,26.82,1002.68,1020.75,150,25.35,4.93,-73,1
1615317793,26.83,1002.70,1020.77,150,25.34,4.92,-73,1
1615318093,26.86,1002.69,1020.77,150,25.32,4.92,-73,1
1615318393,26.89,1002.71,1020.78,150,25.31,4.93,-73,1
1615318693,26.96,1002.78,1020.85,150,25.30,4.96,-73,1
1615318994,26.98,1002.79,1020.86,150,25.29,4.96,-73,1
1615319294,26.98,1002.83,1020.90,150,25.28,4.95,-73,1
1615319594,27.02,1002.89,1020.96,150,25.27,4.96,-73,1
1615319894,27.04,1002.84,1020.91,150,25.26,4.97,-73,1
1615320194,27.09,1002.85,1020.92,150,25.25,4.98,-73,1
1615320495,27.09,1002.86,1020.93,150,25.25,4.98,-73,1
1615320795,27.11,1002.94,1021.01,150,25.25,5.00,-73,1
1615321095,27.12,1002.92,1020.99,150,25.25,5.00,-73,1
1615321395,27.17,1002.91,1020.98,150,25.24,5.02,-73,1
1615321696,27.11,1002.90,1020.97,150,25.24,4.99,-73,1
1615321996,27.12,1002.91,1020.98,150,25.25,5.00,-73,1
1615322296,27.28,1002.92,1020.99,150,25.25,5.09,-73,1
1615322596,27.17,1002.94,1021.01,150,25.24,5.02,-73,1
1615322896,27.21,1002.94,1021.02,150,25.24,5.04,-73,1
1615323196,27.23,1002.92,1021.00,150,25.24,5.05,-73,1
1615323497,27.22,1002.91,1020.98,150,25.24,5.05,-73,1
1615323797,27.22,1002.85,1020.92,150,25.24,5.05,-73,1
1615324097,27.24,1002.86,1020.93,150,25.25,5.07,-73,1
1615324397,27.41,1002.87,1020.95,150,25.25,5.16,-73,1
1615324697,27.00,1002.82,1020.90,150,25.24,4.93,-73,1
1615324998,27.26,1002.78,1020.85,150,25.25,5.07,-73,1
1615325298,27.45,1002.74,1020.81,150,25.23,5.16,-73,1
1615325598,27.28,1002.77,1020.84,150,25.24,5.08,-73,1
1615325898,27.29,1002.77,1020.84,150,25.24,5.08,-72,1
1615326198,27.27,1002.75,1020.82,150,25.24,5.07,-73,1
1615326499,27.29,1002.67,1020.74,150,25.24,5.08,-73,1
1615326799,27.33,1002.58,1020.65,150,25.24,5.10,-73,1
1615327099,27.32,1002.61,1020.68,150,25.25,5.11,-73,1
1615327399,27.32,1002.61,1020.68,150,25.24,5.10,-74,1
1615327699,27.33,1002.60,1020.67,150,25.25,5.11,-73,1
1615327999,27.16,1002.57,1020.64,150,25.25,5.02,-73,1
1615328300,27.37,1002.57,1020.64,150,25.27,5.15,-73,1
1615328600,27.39,1002.53,1020.61,150,25.28,5.17,-74,1
1615328900,27.39,1002.53,1020.60,150,25.28,5.17,-73,1
1615329200,27.40,1002.51,1020.58,150,25.29,5.18,-73,1
1615329501,27.43,1002.53,1020.60,150,25.30,5.21,-73,1
1615329801,27.33,1002.51,1020.58,150,25.30,5.15,-73,1
1615330101,27.39,1002.50,1020.58,150,25.30,5.19,-73,1
1615330401,27.36,1002.49,1020.56,150,25.30,5.17,-73,1
1615330701,27.34,1002.53,1020.60,150,25.30,5.16,-73,1
1615331002,27.36,1002.55,1020.62,150,25.30,5.17,-73,1
1615331302,27.36,1002.54,1020.61,150,25.31,5.18,-73,1
1615331602,27.36,1002.59,1020.66,150,25.32,5.19,-73,1
1615331902,27.38,1002.59,1020.66,150,25.32,5.20,-73,1
1615332202,27.38,1002.60,1020.67,150,25.32,5.20,-73,1
1615332503,27.40,1002.63,1020.70,150,25.33,5.22,-73,1
1615332803,27.38,1002.63,1020.71,150,25.32,5.20,-73,1
1615333103,27.36,1002.65,1020.72,150,25.32,5.19,-73,1
1615333403,27.39,1002.63,1020.70,150,25.33,5.21,-73,1
1615333703,27.38,1002.61,1020.69,150,25.34,5.22,-73,1
1615334003,27.37,1002.60,1020.67,150,25.34,5.21,-73,1
1615334304,27.39,1002.57,1020.65,150,25.34,5.22,-73,1
1615334604,27.41,1002.58,1020.65,150,25.34,5.23,-73,1
1615334904,27.38,1002.58,1020.65,150,25.34,5.22,-73,1
1615335204,27.55,1002.62,1020.69,150,25.35,5.31,-73,1
1615335505,27.43,1002.63,1020.70,150,25.35,5.25,-73,1
1615335805,27.47,1002.60,1020.67,150,25.34,5.26,-73,1
1615336105,27.48,1002.57,1020.64,150,25.35,5.28,-73,1
1615336405,27.09,1002.51,1020.59,150,25.36,5.08,-73,1
1615336705,27.48,1002.53,1020.60,150,25.36,5.28,-73,1
1615337006,27.80,1002.51,1020.58,150,25.37,5.46,-73,1
1615337306,27.42,1002.49,1020.57,150,25.39,5.28,-73,1
1615337606,27.42,1002.43,1020.50,150,25.39,5.28,-73,1
1615337906,27.41,1002.41,1020.48,150,25.39,5.27,-73,1
1615338206,27.43,1002.35,1020.42,150,25.40,5.29,-73,1
1615338507,27.43,1002.34,1020.41,150,25.40,5.29,-73,1
1615338807,27.42,1002.31,1020.38,150,25.40,5.29,-73,1
1615339107,27.41,1002.27,1020.34,150,25.40,5.28,-73,1
1615339407,27.42,1002.20,1020.27,150,25.41,5.30,-73,1
1615339708,27.30,1002.17,1020.25,150,25.40,5.23,-73,1
1615340008,27.46,1002.11,1020.18,150,25.40,5.31,-73,1
1615340308,27.49,1002.17,1020.25,150,25.40,5.33,-73,1
1615340608,27.51,1002.14,1020.21,150,25.40,5.33,-73,1
1615340908,27.47,1002.18,1020.25,150,25.42,5.33,-73,1
1615341209,27.48,1002.16,1020.23,150,25.43,5.35,-73,1
1615341509,27.44,1002.22,1020.29,150,25.43,5.32,-73,1
1615341809,27.44,1002.23,1020.30,150,25.43,5.32,-73,1
1615342109,27.44,1002.21,1020.28,150,25.43,5.32,-73,1
1615342409,27.41,1002.19,1020.27,150,25.43,5.31,-73,1
1615342709,27.41,1002.18,1020.26,150,25.42,5.30,-73,1
1615343010,27.41,1002.15,1020.22,150,25.42,5.30,-73,1
1615343310,27.42,1002.16,1020.24,150,25.42,5.31,-73,1
1615343610,27.45,1002.14,1020.22,150,25.42,5.32,-73,1
1615343910,27.25,1002.13,1020.21,150,25.41,5.21,-73,1
1615344211,27.46,1002.16,1020.23,150,25.41,5.32,-73,1
1615344511,27.47,1002.21,1020.29,150,25.41,5.32,-73,1
1615344811,27.48,1002.21,1020.29,150,25.40,5.32,-73,1
1615345111,27.49,1002.19,1020.26,150,25.40,5.33,-74,1
1615345411,27.51,1002.19,1020.26,150,25.41,5.34,-73,1
1615345711,27.47,1002.22,1020.29,150,25.42,5.33,-73,1
1615346012,27.39,1002.23,1020.30,150,25.41,5.28,-73,1
1615346312,27.51,1002.20,1020.27,150,25.42,5.35,-73,1
1615346612,27.51,1002.20,1020.27,150,25.42,5.35,-73,1
1615346912,27.51,1002.17,1020.24,150,25.43,5.36,-73,1
1615347212,27.50,1002.17,1020.24,150,25.44,5.36,-73,1
1615347513,27.46,1002.17,1020.25,150,25.45,5.35,-73,1
1615347813,27.51,1002.17,1020.24,150,25.45,5.38,-73,1
1615348113,27.51,1002.17,1020.24,150,25.45,5.38,-73,1
1615348413,27.50,1002.18,1020.25,150,25.45,5.37,-73,1
1615348713,27.50,1002.19,1020.26,150,25.46,5.38,-73,1
1615349014,27.51,1002.20,1020.27,150,25.46,5.39,-73,1
1615349314,27.52,1002.19,1020.26,150,25.46,5.39,-73,1
1615349614,27.51,1002.23,1020.30,150,25.46,5.39,-73,1
1615349914,27.56,1002.23,1020.30,150,25.47,5.42,-73,1
1615350214,27.51,1002.32,1020.39,150,25.48,5.40,-73,1
1615350514,27.51,1002.29,1020.37,150,25.49,5.41,-73,1
1615350815,27.54,1002.29,1020.36,150,25.50,5.43,-73,1
1615351115,27.51,1002.30,1020.37,150,25.51,5.43,-73,1
1615351415,27.51,1002.32,1020.39,150,25.51,5.43,-73,1
1615351715,27.45,1002.31,1020.38,150,25.53,5.42,-73,1
1615352016,27.49,1002.36,1020.43,150,25.52,5.43,-73,1
1615352316,27.49,1002.35,1020.43,150,25.52,5.43,-73,1
1615352616,27.49,1002.40,1020.47,150,25.52,5.43,-73,1
1615352916,27.48,1002.48,1020.55,150,25.52,5.42,-73,1
1615353216,27.49,1002.52,1020.60,150,25.53,5.43,-73,1
1615353517,27.66,1002.60,1020.67,150,25.53,5.52,-73,1
1615353817,27.33,1002.62,1020.70,150,25.54,5.36,-73,1
1615354117,27.47,1002.60,1020.67,150,25.54,5.43,-73,1
1615354417,27.56,1002.62,1020.70,150,25.55,5.49,-73,1
1615354717,27.46,1002.63,1020.70,150,25.57,5.45,-73,1
1615355019,27.43,1002.62,1020.69,150,25.57,5.44,-73,1
1615355319,27.46,1002.65,1020.72,150,25.57,5.45,-73,1
1615355619,27.49,1002.64,1020.71,150,25.58,5.48,-73,1
1615355919,27.73,1002.73,1020.80,150,25.58,5.61,-73,1
1615356219,27.52,1002.77,1020.84,150,25.60,5.51,-73,1
1615356519,27.53,1002.79,1020.86,150,25.61,5.53,-73,1
1615356820,27.50,1002.82,1020.89,150,25.62,5.52,-73,1
1615357120,27.52,1002.82,1020.89,150,25.64,5.55,-72,1
1615357420,27.48,1002.84,1020.91,150,25.63,5.52,-73,1
1615357720,27.47,1002.89,1020.96,150,25.66,5.54,-73,1
1615358021,27.47,1002.97,1021.04,150,25.67,5.55,-73,1
1615358321,27.49,1002.99,1021.06,150,25.68,5.56,-73,1
1615358621,27.49,1003.01,1021.08,150,25.68,5.56,-73,1
1615358921,27.03,1003.06,1021.13,150,25.70,5.34,-73,1
1615359221,27.23,1003.09,1021.16,150,25.69,5.44,-73,1
1615359522,27.29,1003.16,1021.24,150,25.68,5.46,-73,1
1615359822,27.35,1003.19,1021.26,150,25.68,5.49,-73,1
1615360122,27.39,1003.21,1021.29,150,25.68,5.51,-73,1
1615360422,27.40,1003.26,1021.33,150,25.70,5.54,-73,1
1615360722,27.44,1003.27,1021.34,150,25.72,5.57,-73,1
1615361023,27.48,1003.29,1021.36,150,25.73,5.60,-72,1
1615361323,27.48,1003.33,1021.40,150,25.75,5.62,-73,1
1615361623,27.49,1003.32,1021.39,150,25.76,5.63,-72,1
1615361923,27.50,1003.32,1021.40,150,25.78,5.66,-73,1
1615362223,27.49,1003.35,1021.42,150,25.79,5.66,-73,1
1615362524,27.52,1003.39,1021.46,150,25.82,5.70,-73,1
1615362824,27.50,1003.42,1021.49,150,25.84,5.70,-73,1
1615363127,27.54,1003.46,1021.53,150,25.85,5.74,-73,1
1615363427,26.04,1003.48,1021.55,150,25.85,4.93,-73,1
1615363727,26.74,1003.49,1021.56,150,25.81,5.27,-73,1
1615364028,26.88,1003.51,1021.58,150,25.79,5.33,-73,1
1615364328,26.95,1003.50,1021.57,150,25.82,5.40,-73,1
1615364628,26.98,1003.49,1021.56,150,25.87,5.46,-73,1
1615364928,27.01,1003.49,1021.56,150,25.94,5.53,-73,1
1615365228,27.00,1003.47,1021.54,150,26.01,5.59,-73,1
1615365529,27.02,1003.43,1021.50,150,26.05,5.63,-73,1
1615365829,27.00,1003.48,1021.55,150,26.09,5.65,-73,1
1615366129,26.97,1003.54,1021.61,150,26.16,5.70,-73,1
1615366429,27.00,1003.56,1021.63,150,26.23,5.77,-73,1
1615366729,26.96,1003.59,1021.66,150,26.28,5.79,-73,1
1615367030,26.94,1003.56,1021.63,150,26.34,5.83,-73,1
1615367330,26.88,1003.47,1021.55,150,26.38,5.84,-73,1
1615367630,26.88,1003.44,1021.51,150,26.43,5.88,-73,1
1615367930,27.13,1003.45,1021.52,150,26.47,6.05,-73,1
1615368231,27.12,1003.57,1021.64,150,26.52,6.08,-73,1
1615368531,26.88,1003.51,1021.58,150,26.56,5.99,-73,1
1615368831,26.80,1003.53,1021.60,150,26.62,6.00,-73,1
1615369131,26.74,1003.52,1021.59,150,26.68,6.02,-73,1
1615369431,26.74,1003.44,1021.51,150,26.72,6.05,-73,1
1615369732,26.71,1003.44,1021.52,150,26.78,6.09,-74,1
1615370032,26.45,1003.41,1021.48,150,26.85,6.00,-73,1
1615370332,26.67,1003.50,1021.57,150,26.92,6.18,-73,1
1615370632,26.53,1003.50,1021.57,150,26.99,6.17,-73,1
1615370932,26.46,1003.48,1021.55,150,27.06,6.19,-73,1
1615371233,26.44,1003.45,1021.52,150,27.12,6.23,-73,1
1615371533,26.37,1003.51,1021.59,150,27.20,6.26,-73,1
1615371833,26.35,1003.50,1021.58,150,27.25,6.29,-73,1
1615372133,26.31,1003.53,1021.60,150,27.32,6.33,-73,1
1615372433,26.25,1003.54,1021.61,150,27.40,6.36,-73,1
1615372734,26.19,1003.61,1021.68,150,27.47,6.39,-73,1
1615373034,26.14,1003.59,1021.66,150,27.53,6.41,-73,1
1615373334,26.10,1003.48,1021.56,150,27.59,6.44,-73,1
1615373634,26.02,1003.47,1021.54,150,27.64,6.44,-73,1
1615373934,26.03,1003.63,1021.70,150,27.68,6.47,-74,1
1615374235,25.99,1003.60,1021.68,150,27.74,6.51,-74,1
1615374535,26.37,1003.63,1021.70,150,27.78,6.75,-73,1
1615374835,25.91,1003.53,1021.60,150,27.83,6.54,-74,1
1615375135,25.86,1003.48,1021.56,150,27.88,6.55,-74,1
1615375435,25.82,1003.47,1021.54,150,27.94,6.58,-74,1
1615375736,25.81,1003.44,1021.51,150,27.99,6.62,-73,1
1615376036,25.75,1003.44,1021.51,150,28.02,6.61,-73,1
1615376336,25.72,1003.49,1021.56,150,28.08,6.64,-74,1
1615376636,25.68,1003.47,1021.54,150,28.12,6.65,-73,1
1615376936,25.99,1003.46,1021.54,150,28.18,6.88,-73,1
1615377237,25.60,1003.46,1021.53,150,28.22,6.69,-73,1
1615377537,26.00,1003.53,1021.60,150,28.25,6.94,-73,1
1615377837,25.55,1003.45,1021.52,150,28.28,6.72,-73,1
1615378137,25.54,1003.36,1021.43,150,28.31,6.74,-73,1
1615378437,25.55,1003.30,1021.37,150,28.34,6.77,-73,1
1615378738,25.51,1003.30,1021.37,150,28.37,6.77,-73,1
1615379038,25.49,1003.27,1021.34,150,28.41,6.79,-73,1
1615379338,25.43,1003.23,1021.31,150,28.45,6.79,-74,1
1615379638,25.40,1003.23,1021.30,150,28.47,6.79,-73,1
1615379939,25.38,1003.18,1021.26,150,28.49,6.80,-73,1
1615380239,25.41,1003.16,1021.23,150,28.51,6.83,-73,1
1615380539,25.41,1003.07,1021.14,150,28.52,6.84,-74,1
1615380839,25.37,1003.12,1021.19,150,28.55,6.84,-73,1
1615381139,25.36,1003.02,1021.09,150,28.57,6.85,-74,1
1615381439,25.33,1002.87,1020.94,150,28.60,6.86,-74,1
1615381740,25.33,1002.83,1020.90,150,28.62,6.88,-74,1
1615382040,25.28,1002.82,1020.89,150,28.64,6.87,-74,1
1615382340,25.28,1002.83,1020.90,150,28.66,6.88,-73,1
1615382640,25.29,1002.66,1020.73,150,28.67,6.90,-73,1
1615382940,25.27,1002.66,1020.73,150,28.69,6.90,-73,1
1615383241,25.24,1002.61,1020.68,150,28.72,6.91,-73,1
1615383541,25.00,1002.57,1020.64,150,28.74,6.78,-73,1
1615384144,25.32,1002.54,1020.62,150,28.72,6.96,-74,1
1615384444,25.29,1002.49,1020.56,150,28.66,6.89,-74,1
1615384744,25.35,1002.43,1020.51,150,28.59,6.86,-74,1
1615385045,25.41,1002.37,1020.44,150,28.53,6.85,-74,1
1615385345,25.44,1002.37,1020.44,150,28.48,6.82,-73,1
1615385645,25.50,1002.35,1020.42,150,28.43,6.81,-74,1
1615385945,26.04,1002.36,1020.43,150,28.34,7.04,-74,1
1615386245,25.70,1002.35,1020.43,150,28.26,6.78,-74,1
1615386546,25.72,1002.39,1020.46,150,28.20,6.74,-73,1
1615386846,25.80,1002.43,1020.50,150,28.18,6.77,-73,1
1615387749,25.81,1002.46,1020.53,150,28.14,6.74,-74,1
1615388049,25.81,1002.48,1020.55,150,28.12,6.73,-74,1
1615388349,25.69,1002.52,1020.59,150,28.09,6.63,-74,1
1615388650,25.88,1002.50,1020.58,150,28.08,6.73,-74,1
1615388950,25.92,1002.52,1020.60,150,28.03,6.72,-73,1
1615389250,26.43,1002.57,1020.64,150,27.97,6.95,-74,1
1615389550,26.06,1002.59,1020.67,150,27.90,6.68,-73,1
1615389850,26.29,1002.60,1020.67,150,27.84,6.76,-73,1
1615390151,26.16,1002.62,1020.69,150,27.77,6.63,-74,1
1615390451,26.22,1002.66,1020.73,150,27.73,6.63,-74,1
1615390751,26.30,1002.67,1020.75,150,27.67,6.62,-74,1
1615391051,26.32,1002.64,1020.71,150,27.60,6.57,-73,1
1615391352,26.43,1002.61,1020.68,150,27.52,6.56,-74,1
1615392255,26.67,1002.62,1020.69,150,27.27,6.48,-74,1
1615392555,26.73,1002.61,1020.68,150,27.19,6.45,-74,1
1615392855,26.80,1002.73,1020.80,150,27.12,6.43,-74,1
1615393155,26.83,1002.72,1020.79,150,27.06,6.39,-74,1
1615393455,27.30,1002.71,1020.78,150,27.00,6.59,-74,1
1615393756,27.01,1002.73,1020.80,150,26.94,6.38,-73,1
1615394056,27.02,1002.75,1020.82,150,26.88,6.34,-73,1
1615394356,27.11,1002.74,1020.81,150,26.82,6.34,-73,1
1615394656,27.12,1002.74,1020.81,150,26.78,6.31,-73,1
1615394956,27.20,1002.79,1020.86,150,26.74,6.32,-74,1
1615395257,27.26,1002.83,1020.90,150,26.69,6.30,-74,1
1615395557,27.31,1002.83,1020.90,150,26.65,6.30,-74,1
1615395857,27.35,1002.81,1020.88,150,26.62,6.29,-73,1
1615396157,27.36,1002.81,1020.89,150,26.57,6.26,-74,1
1615396457,27.36,1002.81,1020.88,150,26.54,6.23,-73,1
1615396758,27.41,1002.86,1020.93,150,26.51,6.23,-74,1
1615397058,27.50,1002.88,1020.95,150,26.48,6.25,-74,1
1615397358,27.49,1002.93,1021.01,150,26.46,6.23,-73,1
1615397658,27.54,1002.98,1021.05,150,26.43,6.23,-73,1
1615397958,27.53,1003.08,1021.15,150,26.41,6.21,-73,1
1615398258,27.55,1003.10,1021.17,150,26.39,6.20,-73,1
1615398559,27.58,1003.14,1021.21,150,26.37,6.20,-73,1
1615398859,27.62,1003.11,1021.18,150,26.34,6.20,-73,1
1615399159,27.62,1003.19,1021.26,150,26.31,6.17,-73,1
1615399459,27.62,1003.27,1021.34,150,26.28,6.15,-73,1
1615399760,27.63,1003.32,1021.39,150,26.26,6.13,-73,1
1615400063,27.67,1003.33,1021.40,150,26.24,6.13,-73,1
1615400363,27.70,1003.27,1021.34,150,26.20,6.12,-73,1
1615400663,27.69,1003.27,1021.34,150,26.18,6.09,-73,1
1615400964,28.25,1003.23,1021.30,150,26.16,6.37,-73,1
1615401264,27.74,1003.17,1021.25,150,26.14,6.09,-73,1
1615401564,27.77,1003.17,1021.24,150,26.10,6.07,-73,1
1615401864,27.77,1003.14,1021.21,150,26.09,6.06,-73,1
1615402165,27.80,1003.16,1021.23,150,26.08,6.07,-73,1
1615402465,27.93,1003.15,1021.22,150,26.07,6.13,-73,1
1615402765,27.81,1003.16,1021.24,150,26.06,6.06,-73,1
1615403065,27.85,1003.20,1021.28,150,26.04,6.06,-73,1
1615403365,27.87,1003.29,1021.37,150,26.04,6.07,-73,1
1615403666,27.86,1003.37,1021.44,150,26.02,6.05,-73,1
1615403966,27.87,1003.41,1021.49,150,26.01,6.04,-74,1
1615404266,27.88,1003.40,1021.47,150,26.00,6.04,-73,1
1615404566,27.88,1003.37,1021.44,150,25.99,6.03,-73,1
1615404866,27.92,1003.30,1021.37,150,25.97,6.04,-73,1
1615405167,27.91,1003.38,1021.46,150,25.95,6.02,-73,1
1615405467,27.90,1003.43,1021.50,150,25.92,5.98,-74,1
1615405767,27.90,1003.43,1021.50,150,25.92,5.98,-73,1
1615406067,27.93,1003.41,1021.49,150,25.91,5.99,-73,1
1615406368,27.93,1003.39,1021.46,150,25.89,5.97,-74,1
1615406668,27.96,1003.36,1021.43,150,25.88,5.98,-74,1
1615406968,28.02,1003.40,1021.47,150,25.87,6.00,-73,1
1615407268,28.00,1003.53,1021.60,150,25.86,5.98,-73,1
1615407568,27.98,1003.51,1021.58,150,25.85,5.96,-73,1
1615407869,28.01,1003.43,1021.50,150,25.85,5.98,-73,1
1615408169,28.03,1003.38,1021.45,150,25.85,5.99,-73,1
1615408469,28.05,1003.32,1021.39,150,25.85,6.00,-73,1
1615408769,28.21,1003.25,1021.32,150,25.85,6.08,-73,1
1615409070,28.01,1003.23,1021.30,150,25.85,5.98,-73,1
1615409370,28.01,1003.06,1021.13,150,25.84,5.97,-73,1
1615409670,28.05,1003.11,1021.18,150,25.83,5.98,-73,1
1615409970,28.01,1003.04,1021.12,150,25.83,5.96,-73,1
1615410270,28.07,1003.03,1021.10,150,25.81,5.98,-74,1
1615410571,27.91,1003.05,1021.12,150,25.82,5.90,-74,1
1615410871,28.06,1003.11,1021.18,150,25.81,5.97,-73,1
1615411171,28.00,1003.16,1021.23,150,25.81,5.94,-73,1
1615411471,28.07,1003.06,1021.13,150,25.81,5.98,-73,1
1615411771,28.08,1003.04,1021.11,150,25.79,5.97,-73,1
1615412071,28.08,1003.02,1021.09,150,25.78,5.96,-73,1
1615412372,28.06,1003.01,1021.08,150,25.78,5.94,-73,1
1615412672,28.07,1003.00,1021.07,150,25.78,5.95,-73,1
1615412972,28.12,1003.03,1021.10,150,25.76,5.96,-73,1
1615413272,28.20,1002.98,1021.05,150,25.75,5.99,-73,1
1615413573,28.12,1002.88,1020.96,150,25.75,5.95,-73,1
1615413873,28.14,1002.89,1020.96,150,25.73,5.94,-73,1
1615414173,28.15,1002.92,1020.99,150,25.74,5.96,-73,1
1615414473,28.16,1002.85,1020.92,150,25.72,5.95,-74,1
1615414773,28.19,1002.80,1020.88,150,25.73,5.97,-74,1
1615415074,28.12,1002.76,1020.84,150,25.72,5.92,-73,1
1615415374,28.17,1002.56,1020.63,150,25.71,5.94,-74,1
1615415674,28.16,1002.40,1020.47,150,25.71,5.94,-74,1
1615415974,28.19,1002.40,1020.47,150,25.71,5.95,-73,1
1615416274,28.16,1002.37,1020.44,150,25.72,5.95,-74,1
1615416575,28.23,1002.30,1020.37,150,25.71,5.98,-74,1
1615416875,28.20,1002.28,1020.35,150,25.70,5.95,-73,1
1615417175,28.19,1002.22,1020.30,150,25.70,5.94,-74,1
1615417478,28.17,1002.15,1020.23,150,25.69,5.93,-74,1
1615417778,28.18,1002.03,1020.10,150,25.68,5.92,-73,1
1615418078,28.21,1002.00,1020.07,150,25.66,5.92,-73,1
1615418379,28.23,1001.89,1019.96,150,25.66,5.93,-73,1
1615418679,28.22,1001.74,1019.81,150,25.65,5.92,-74,1
1615418979,28.80,1001.64,1019.71,150,25.64,6.20,-74,1
1615419279,28.28,1001.59,1019.66,150,25.64,5.94,-74,1
1615419579,28.25,1001.63,1019.71,150,25.64,5.93,-74,1
1615419879,28.27,1001.63,1019.70,150,25.64,5.93,-73,1
1615420180,28.29,1001.61,1019.68,150,25.64,5.94,-73,1
1615420480,28.28,1001.67,1019.75,150,25.64,5.94,-73,1
1615420780,28.28,1001.65,1019.72,150,25.64,5.94,-74,1
1615421080,28.25,1001.76,1019.83,150,25.64,5.93,-73,1
1615421380,28.26,1001.74,1019.81,150,25.66,5.94,-73,1
1615421681,28.26,1001.76,1019.83,150,25.66,5.94,-74,1
1615421981,28.23,1001.70,1019.77,150,25.65,5.92,-74,1
1615422281,28.25,1001.66,1019.73,150,25.64,5.93,-73,1
1615422581,28.25,1001.62,1019.69,150,25.64,5.93,-74,1
1615422881,28.25,1001.57,1019.64,150,25.62,5.91,-73,1
1615423182,28.25,1001.52,1019.59,150,25.63,5.92,-73,1
1615423482,28.28,1001.46,1019.53,150,25.62,5.92,-73,1
1615423782,28.28,1001.39,1019.46,150,25.61,5.91,-73,1
1615424082,28.28,1001.27,1019.35,150,25.60,5.90,-73,1
1615424382,28.28,1001.16,1019.23,150,25.59,5.89,-73,1
1615424683,28.30,1001.07,1019.14,150,25.59,5.91,-73,1
1615424983,28.11,1000.98,1019.05,150,25.59,5.81,-73,1
1615425283,28.31,1000.87,1018.94,150,25.59,5.91,-73,1
1615425583,28.31,1000.76,1018.83,150,25.59,5.91,-73,1
1615425883,28.32,1000.67,1018.74,150,25.59,5.92,-73,1
1615426184,28.35,1000.60,1018.67,150,25.59,5.93,-73,1
1615426484,28.30,1000.50,1018.58,150,25.60,5.91,-73,1
1615426784,28.35,1000.46,1018.53,150,25.60,5.94,-73,1
1615427084,28.35,1000.43,1018.50,150,25.60,5.94,-73,1
1615427384,28.34,1000.47,1018.54,150,25.62,5.95,-73,1
1615427685,28.33,1000.37,1018.44,150,25.63,5.95,-73,1
1615427985,28.41,1000.26,1018.34,150,25.64,6.01,-73,1
1615428285,28.29,1000.18,1018.25,150,25.64,5.94,-73,1
1615428585,28.32,1000.09,1018.17,150,25.65,5.97,-73,1
1615428885,28.31,1000.08,1018.15,150,25.64,5.96,-73,1
1615429186,28.33,999.94,1018.01,150,25.63,5.95,-73,1
1615429486,28.34,999.68,1017.76,150,25.62,5.95,-73,1
1615429786,28.35,999.57,1017.65,150,25.62,5.96,-73,1
1615430086,28.36,999.54,1017.61,150,25.61,5.95,-73,1
1615430386,28.34,999.47,1017.54,150,25.61,5.94,-73,1
1615430686,28.35,999.48,1017.55,150,25.62,5.96,-72,1
1615430987,28.31,999.48,1017.56,150,25.62,5.94,-73,1
1615431287,28.38,999.55,1017.62,150,25.61,5.97,-73,1
1615431587,28.40,999.55,1017.63,150,25.60,5.96,-73,1
1615431887,27.99,999.44,1017.51,150,25.61,5.76,-73,1
1615432187,28.42,999.30,1017.38,150,25.60,5.98,-73,1
1615432488,28.37,999.29,1017.36,150,25.61,5.96,-73,1
1615432788,28.41,999.22,1017.29,150,25.62,5.99,-73,1
1615433088,28.33,999.15,1017.22,150,25.62,5.94,-73,1
1615433388,28.37,999.05,1017.12,150,25.62,5.97,-73,1
1615433688,28.37,999.07,1017.14,150,25.61,5.96,-73,1
1615433988,28.37,999.02,1017.09,150,25.60,5.95,-73,1
1615434289,28.37,998.93,1017.00,150,25.61,5.96,-73,1
1615434589,28.64,998.92,1016.99,150,25.60,6.09,-73,1
1615434889,28.49,998.83,1016.91,150,25.61,6.02,-73,1
1615435189,28.36,998.76,1016.83,150,25.60,5.95,-73,1
1615435489,28.37,998.63,1016.70,150,25.60,5.95,-73,1
1615435790,28.37,998.50,1016.58,150,25.59,5.94,-73,1
1615436090,28.55,998.53,1016.60,150,25.58,6.03,-73,1
1615436390,28.38,998.55,1016.62,150,25.59,5.95,-73,1
1615436690,27.81,998.42,1016.49,150,25.59,5.65,-72,1
1615436990,28.41,998.31,1016.38,150,25.59,5.96,-73,1
1615437291,28.32,998.28,1016.35,150,25.59,5.92,-73,1
1615437591,28.40,998.10,1016.17,150,25.60,5.96,-73,1
1615437891,28.43,997.88,1015.95,150,25.59,5.97,-73,1
1615438191,28.41,997.80,1015.87,150,25.59,5.96,-73,1
1615438491,28.44,997.72,1015.79,150,25.59,5.98,-73,1
1615438792,28.46,997.66,1015.73,150,25.59,5.98,-73,1
1615439092,28.42,997.57,1015.64,150,25.59,5.97,-73,1
1615439392,28.42,997.43,1015.51,150,25.59,5.97,-73,1
1615439692,28.41,997.33,1015.40,150,25.58,5.95,-73,1
1615439992,28.41,997.19,1015.26,150,25.58,5.95,-73,1
1615440293,28.41,997.17,1015.24,150,25.58,5.95,-73,1
1615440593,28.43,997.20,1015.27,150,25.58,5.96,-73,1
1615440893,28.43,997.19,1015.26,150,25.58,5.96,-73,1
1615441193,28.53,997.09,1015.16,150,25.57,6.00,-73,1
1615441493,28.47,997.00,1015.08,150,25.58,5.98,-73,1
1615441794,28.44,996.88,1014.95,150,25.59,5.98,-73,1
1615442094,28.35,996.97,1015.04,150,25.59,5.93,-73,1
1615442394,28.48,996.78,1014.86,150,25.59,6.00,-73,1
1615442694,28.48,996.69,1014.76,150,25.61,6.02,-73,1
1615442994,28.46,996.70,1014.77,150,25.62,6.01,-73,1
1615443295,28.43,996.61,1014.68,150,25.63,6.01,-73,1
1615443595,28.47,996.56,1014.63,150,25.62,6.02,-73,1
1615443895,28.49,996.53,1014.60,150,25.61,6.02,-73,1
1615444195,28.49,996.42,1014.49,150,25.62,6.03,-73,1
1615444495,28.49,996.32,1014.40,150,25.63,6.04,-73,1
1615444796,28.47,996.25,1014.32,150,25.62,6.02,-73,1
1615445096,28.51,996.23,1014.30,150,25.62,6.04,-73,1
1615445396,28.51,996.19,1014.27,150,25.63,6.05,-73,1
1615445696,28.51,996.02,1014.09,150,25.64,6.05,-73,1
1615445996,28.48,996.01,1014.08,150,25.65,6.05,-73,1
1615446297,28.50,995.96,1014.03,150,25.66,6.07,-73,1
1615446597,28.51,995.91,1013.98,150,25.66,6.07,-74,1
1615446897,28.50,996.03,1014.10,150,25.67,6.08,-73,1
1615447197,28.50,995.99,1014.06,150,25.67,6.08,-73,1
1615447498,28.47,995.77,1013.85,150,25.68,6.07,-73,1
1615447798,28.45,995.64,1013.71,150,25.69,6.07,-73,1
1615448098,28.47,995.64,1013.71,150,25.68,6.07,-73,1
1615448398,28.45,995.52,1013.59,150,25.70,6.08,-74,1
1615448698,28.43,995.42,1013.50,150,25.70,6.06,-73,1
1615448999,28.44,995.39,1013.46,150,25.69,6.06,-73,1
1615449299,28.46,995.24,1013.31,150,25.68,6.07,-73,1
1615449599,28.42,995.10,1013.17,150,25.66,6.03,-72,1
1615449899,28.35,994.97,1013.04,150,25.68,6.01,-73,1
1615450199,28.39,995.01,1013.08,150,25.70,6.05,-73,1
1615450500,28.11,994.85,1012.92,150,25.69,5.90,-73,1
1615450800,27.66,994.81,1012.88,150,25.69,5.66,-73,1
1615451100,28.35,994.56,1012.63,150,25.68,6.01,-73,1
1615451400,28.39,994.28,1012.35,150,25.67,6.02,-73,1
1615451701,28.40,994.13,1012.20,150,25.66,6.02,-73,1
1615452001,28.46,994.05,1012.12,150,25.66,6.05,-73,1
1615452301,28.44,994.12,1012.19,150,25.67,6.04,-73,1
1615452601,28.24,994.16,1012.24,150,25.67,5.95,-71,1
1615452901,27.00,993.97,1012.04,150,25.64,5.27,-73,1
1615453202,27.51,993.78,1011.85,150,25.60,5.50,-73,1
1615453502,27.04,993.66,1011.74,150,25.58,5.24,-73,1
1615453802,26.94,993.66,1011.74,150,25.55,5.16,-73,1
1615454102,26.97,993.65,1011.72,150,25.54,5.17,-73,1
1615454402,27.14,993.58,1011.66,150,25.53,5.25,-74,1
1615454705,27.33,993.57,1011.64,150,25.53,5.35,-73,1
1615455005,27.44,993.43,1011.50,150,25.54,5.42,-73,1
1615455306,27.61,993.32,1011.40,150,25.55,5.52,-72,1
1615455606,27.61,993.19,1011.27,150,25.57,5.53,-73,1
1615455906,27.67,993.05,1011.13,150,25.58,5.57,-73,1
1615456206,27.75,992.99,1011.06,150,25.57,5.60,-73,1
1615456506,27.61,993.03,1011.10,150,25.57,5.53,-73,1
1615456807,27.61,992.96,1011.03,150,25.56,5.52,-73,1
1615457107,27.77,992.88,1010.95,150,25.55,5.60,-73,1
1615457407,27.83,992.84,1010.91,150,25.53,5.61,-75,1
1615457707,27.92,992.73,1010.80,150,25.52,5.65,-74,1
1615458007,28.02,992.82,1010.89,150,25.52,5.70,-74,1
1615458308,28.02,992.55,1010.63,150,25.52,5.70,-74,1
1615458608,28.02,992.44,1010.52,150,25.52,5.70,-74,1
1615458908,28.03,992.53,1010.61,150,25.53,5.72,-74,1
1615459208,28.04,992.61,1010.68,150,25.52,5.71,-74,1
1615459509,28.04,992.56,1010.63,150,25.52,5.71,-74,1
1615459809,28.08,992.59,1010.66,150,25.52,5.73,-74,1
1615460109,28.15,992.24,1010.31,150,25.50,5.75,-74,1
1615460409,28.30,992.21,1010.28,150,25.48,5.81,-75,1
1615460709,28.31,992.21,1010.28,150,25.46,5.80,-75,1
1615461010,28.39,992.04,1010.11,150,25.44,5.82,-75,1
1615461310,28.42,991.80,1009.87,150,25.44,5.84,-77,1
1615461610,28.48,991.87,1009.94,150,25.42,5.85,-75,1
1615461910,28.54,991.88,1009.95,150,25.43,5.89,-74,1
1615462211,28.59,991.80,1009.87,150,25.42,5.91,-75,1
1615462511,28.63,991.65,1009.72,150,25.44,5.94,-74,1
1615462811,28.64,991.50,1009.57,150,25.44,5.95,-75,1
1615463111,28.64,991.46,1009.53,150,25.45,5.96,-74,1
1615463412,29.13,991.23,1009.30,150,25.44,6.20,-74,1
1615463712,28.17,991.00,1009.07,150,25.43,5.70,-75,1
1615464012,27.43,990.90,1008.97,150,25.34,5.24,-76,1
1615464312,27.93,990.77,1008.84,150,25.29,5.46,-75,1
1615464612,28.17,990.61,1008.68,150,25.26,5.56,-75,1
1615464913,28.57,990.58,1008.65,150,25.25,5.75,-75,1
1615465213,28.41,990.42,1008.49,150,25.26,5.68,-76,1
1615465513,28.46,990.33,1008.40,150,25.26,5.70,-75,1
1615465813,28.47,990.06,1008.13,150,25.28,5.73,-75,1
1615466114,28.51,989.79,1007.86,150,25.30,5.76,-75,1
1615466414,28.55,989.81,1007.88,150,25.31,5.79,-75,1
1615466714,28.58,989.78,1007.86,150,25.32,5.82,-74,1
1615467317,28.65,989.71,1007.78,150,25.31,5.85,-75,1
1615467617,28.65,989.50,1007.57,150,25.31,5.85,-75,1
1615467917,28.68,989.54,1007.61,150,25.31,5.86,-75,1
1615468218,28.68,989.40,1007.47,150,25.31,5.86,-75,1
1615468518,28.41,989.43,1007.50,150,25.31,5.72,-74,1
1615468818,28.41,989.23,1007.30,150,25.27,5.69,-77,1
1615469118,28.39,989.24,1007.32,150,25.31,5.71,-74,1
1615469418,28.37,989.19,1007.26,150,25.24,5.64,-75,1
1615469719,28.32,989.00,1007.07,150,25.17,5.56,-75,1
1615470019,28.33,989.09,1007.16,150,25.13,5.53,-74,1
1615470319,28.34,988.89,1006.97,150,25.07,5.48,-75,1
1615470619,28.33,988.82,1006.89,150,25.04,5.45,-74,1
1615470920,28.31,988.76,1006.83,150,24.99,5.40,-74,1
1615471220,28.34,988.73,1006.80,150,24.95,5.38,-75,1
1615471520,28.30,988.80,1006.87,150,24.92,5.33,-74,1
1615471820,28.21,989.06,1007.13,150,24.92,5.28,-72,1
1615472120,27.24,988.96,1007.03,150,24.81,4.69,-75,1
1615472421,27.51,989.02,1007.09,150,24.72,4.75,-75,1
1615472721,27.77,988.91,1006.98,150,24.68,4.86,-75,1
1615473021,27.93,988.79,1006.87,150,24.69,4.94,-75,1
1615473321,28.06,988.80,1006.87,150,24.71,5.03,-76,1
1615473621,28.10,988.69,1006.76,150,24.74,5.08,-75,1
1615473922,28.18,988.59,1006.67,150,24.78,5.15,-75,1
1615474222,28.21,988.51,1006.58,150,24.80,5.18,-76,1
1615474522,28.30,988.38,1006.45,150,24.82,5.24,-76,1
1615474822,28.37,988.27,1006.34,150,24.85,5.31,-76,1
1615475123,28.37,988.12,1006.19,150,24.85,5.31,-76,1
1615475423,28.39,988.12,1006.20,150,24.86,5.32,-76,1
1615475723,28.46,988.22,1006.29,150,24.87,5.37,-76,1
1615476023,28.51,988.17,1006.24,150,24.87,5.39,-75,1
1615476323,28.43,987.67,1005.74,150,24.86,5.35,-72,1
1615476623,28.22,987.34,1005.41,150,24.86,5.24,-76,1
1615476924,28.07,987.29,1005.36,150,24.83,5.14,-76,1
1615477224,28.26,987.30,1005.37,150,24.79,5.20,-76,1
1615477524,28.36,987.07,1005.14,150,24.77,5.23,-76,1
1615478127,28.50,987.05,1005.12,150,24.78,5.31,-75,1
1615478427,28.57,986.93,1005.00,150,24.80,5.37,-75,1
1615478728,28.55,986.93,1005.01,150,24.81,5.36,-75,1
1615479028,28.46,986.86,1004.93,150,24.83,5.33,-75,1
1615479328,28.64,986.87,1004.95,150,24.84,5.43,-75,1
1615479628,28.67,986.78,1004.86,150,24.84,5.45,-75,1
1615479928,28.69,986.79,1004.86,150,24.85,5.47,-75,1
1615480229,28.70,986.75,1004.82,150,24.87,5.49,-75,1
1615480529,28.10,986.66,1004.74,150,24.87,5.18,-75,1
1615480829,28.71,986.64,1004.71,150,24.89,5.51,-75,1
1615481129,28.74,986.56,1004.63,150,24.90,5.53,-75,1
1615481429,28.75,986.43,1004.50,150,24.90,5.54,-75,1
1615481730,28.54,986.26,1004.33,150,24.90,5.44,-75,1
1615482030,28.80,986.21,1004.28,150,24.89,5.56,-75,1
1615482330,28.86,986.10,1004.17,150,24.88,5.58,-75,1
1615482630,28.92,986.10,1004.18,150,24.87,5.60,-74,1
1615482930,28.88,985.85,1003.92,150,24.87,5.58,-75,1
1615483231,28.97,985.91,1003.98,150,24.87,5.63,-75,1
1615483531,28.92,985.95,1004.02,150,24.88,5.61,-75,1
1615483831,28.93,985.80,1003.87,150,24.88,5.61,-75,1
1615484131,28.93,985.57,1003.64,150,24.88,5.61,-75,1
1615484431,28.99,985.56,1003.64,150,24.89,5.65,-75,1
1615484732,28.98,985.58,1003.65,150,24.89,5.65,-75,1
1615485032,28.99,985.53,1003.60,150,24.89,5.65,-75,1
1615485332,28.88,985.45,1003.52,150,24.91,5.62,-75,1
1615485632,28.52,985.54,1003.62,150,24.90,5.43,-76,1
1615485933,28.82,985.57,1003.65,150,24.91,5.59,-75,1
1615486233,29.07,985.42,1003.49,150,24.90,5.70,-75,1
1615486533,29.09,985.27,1003.34,150,24.91,5.72,-75,1
1615486833,29.07,985.33,1003.40,150,24.90,5.70,-75,1
1615487134,29.29,985.20,1003.27,150,24.90,5.81,-75,1
1615487434,29.12,985.28,1003.35,150,24.90,5.73,-75,1
1615487734,29.14,985.36,1003.43,150,24.89,5.73,-75,1
1615488034,29.04,985.27,1003.34,150,24.89,5.68,-75,1
1615488334,29.18,985.34,1003.41,150,24.89,5.75,-75,1
1615488635,29.16,985.42,1003.49,150,24.88,5.73,-75,1
1615488935,29.16,985.33,1003.40,150,24.89,5.73,-75,1
1615489235,29.19,985.22,1003.29,150,24.88,5.74,-75,1
1615489535,29.25,985.14,1003.21,150,24.88,5.77,-75,1
1615489836,29.26,985.15,1003.22,150,24.88,5.78,-75,1
1615490136,29.24,984.96,1003.04,150,24.88,5.77,-75,1
1615490436,29.27,985.11,1003.18,150,24.87,5.78,-75,1
1615490736,29.30,985.09,1003.16,150,24.88,5.80,-75,1
1615491037,29.31,984.96,1003.03,150,24.88,5.80,-75,1
1615491337,29.30,985.01,1003.08,150,24.88,5.80,-75,1
1615491637,29.33,984.90,1002.98,150,24.87,5.81,-75,1
1615491937,29.36,985.16,1003.23,150,24.87,5.82,-75,1
1615492237,29.38,984.98,1003.05,150,24.86,5.82,-74,1
1615492538,29.38,984.98,1003.05,150,24.86,5.82,-75,1
1615492838,29.42,984.97,1003.05,150,24.85,5.83,-75,1
1615493138,29.43,984.99,1003.06,150,24.84,5.83,-75,1
1615493438,29.43,985.03,1003.11,150,24.84,5.83,-75,1
1615493738,29.45,985.15,1003.23,150,24.84,5.84,-75,1
1615494039,29.44,985.02,1003.09,150,24.83,5.82,-75,1
1615494339,29.46,984.81,1002.88,150,24.83,5.83,-76,1
1615494639,29.49,984.78,1002.85,150,24.83,5.85,-75,1
1615494939,29.48,984.87,1002.94,150,24.84,5.85,-75,1
1615495239,29.54,984.88,1002.96,150,24.84,5.88,-75,1
1615495540,29.54,984.82,1002.89,150,24.83,5.87,-75,1
1615495840,29.54,984.81,1002.88,150,24.84,5.88,-75,1
1615496140,29.56,984.69,1002.76,150,24.83,5.88,-76,1
1615496440,29.57,984.78,1002.85,150,24.82,5.88,-75,1
1615496740,29.56,984.68,1002.76,150,24.82,5.87,-75,1
1615497041,29.57,984.79,1002.86,150,24.82,5.88,-75,1
1615497341,29.58,984.84,1002.91,150,24.81,5.88,-75,1
1615497641,29.61,984.84,1002.91,150,24.80,5.88,-75,1
1615497941,29.62,984.92,1002.99,150,24.81,5.89,-75,1
1615498241,29.62,984.82,1002.89,150,24.80,5.88,-75,1
1615498541,29.77,984.78,1002.85,150,24.79,5.95,-75,1
1615498842,29.92,984.53,1002.60,150,24.78,6.01,-76,1
1615499142,29.68,984.41,1002.48,150,24.78,5.90,-75,1
1615499442,29.70,984.44,1002.51,150,24.78,5.91,-75,1
1615499742,29.69,984.54,1002.61,150,24.78,5.90,-75,1
1615500042,29.77,984.49,1002.56,150,24.78,5.94,-75,1
1615500343,29.75,984.37,1002.45,150,24.78,5.93,-76,1
1615500643,29.73,984.07,1002.15,150,24.78,5.92,-76,1
1615500943,29.69,984.08,1002.15,150,24.77,5.89,-76,1
1615501243,29.77,984.05,1002.12,150,24.76,5.92,-76,1
1615501544,29.93,984.14,1002.21,150,24.76,6.00,-75,1
1615501844,29.80,984.10,1002.18,150,24.76,5.94,-76,1
1615502144,29.81,984.06,1002.13,150,24.75,5.93,-75,1
1615502444,29.87,984.02,1002.09,150,24.75,5.96,-76,1
1615502744,29.83,984.02,1002.09,150,24.75,5.94,-75,1
1615503045,29.87,983.97,1002.05,150,24.74,5.95,-76,1
1615503345,29.88,984.13,1002.20,150,24.73,5.95,-75,1
1615503645,29.89,984.40,1002.47,150,24.74,5.96,-75,1
1615503945,29.90,984.44,1002.52,150,24.74,5.97,-75,1
1615504246,29.76,984.15,1002.22,150,24.73,5.89,-75,1
1615504546,29.93,984.22,1002.29,150,24.73,5.97,-75,1
1615504846,29.90,984.33,1002.41,150,24.74,5.97,-75,1
1615505146,29.94,984.47,1002.54,150,24.75,6.00,-75,1
1615505447,29.95,984.59,1002.67,150,24.75,6.00,-75,1
1615505747,29.94,984.55,1002.62,150,24.74,5.99,-75,1
1615506047,29.95,984.54,1002.62,150,24.74,5.99,-75,1
1615506347,29.96,985.11,1003.18,150,24.74,6.00,-75,1
1615506647,29.97,984.86,1002.93,150,24.73,6.00,-75,1
1615506948,29.98,984.84,1002.92,150,24.72,5.99,-75,1
1615507248,29.98,984.98,1003.05,150,24.72,5.99,-75,1
1615507548,30.03,984.95,1003.02,150,24.72,6.02,-75,1
1615507848,30.02,984.95,1003.02,150,24.72,6.01,-75,1
1615508148,30.04,984.95,1003.02,150,24.72,6.02,-75,1
1615508449,30.08,985.02,1003.10,150,24.71,6.03,-75,1
1615508749,30.07,985.15,1003.22,150,24.71,6.02,-75,1
1615509049,30.07,985.20,1003.27,150,24.71,6.02,-76,1
1615509349,30.08,985.10,1003.17,150,24.72,6.04,-75,1
1615509650,30.10,985.08,1003.15,150,24.71,6.04,-75,1
1615509950,30.07,984.99,1003.07,150,24.72,6.03,-75,1
1615510250,30.11,984.94,1003.01,150,24.72,6.05,-75,1
1615510550,30.14,984.85,1002.93,150,24.72,6.07,-76,1
1615510850,30.14,984.84,1002.91,150,24.71,6.06,-75,1
1615511151,30.69,984.89,1002.96,150,24.71,6.32,-75,1
1615511451,30.18,984.62,1002.69,150,24.70,6.07,-76,1
1615511751,30.16,984.65,1002.72,150,24.70,6.06,-75,1
1615512051,30.14,984.52,1002.59,150,24.69,6.04,-75,1
1615512351,30.17,984.52,1002.59,150,24.69,6.06,-75,1
1615512652,30.17,984.51,1002.58,150,24.69,6.06,-75,1
1615512952,30.20,984.57,1002.64,150,24.68,6.06,-75,1
1615513252,30.19,984.52,1002.59,150,24.68,6.06,-75,1
1615513552,30.20,984.57,1002.64,150,24.67,6.05,-75,1
1615513853,30.22,984.49,1002.56,150,24.67,6.06,-75,1
1615514153,30.33,984.46,1002.54,150,24.67,6.12,-75,1
1615514453,30.26,984.46,1002.53,150,24.67,6.08,-75,1
1615514753,30.25,984.37,1002.44,150,24.66,6.07,-75,1
1615515053,30.29,984.35,1002.42,150,24.66,6.09,-75,1
1615515354,29.97,984.49,1002.56,150,24.66,5.93,-75,1
1615515654,30.27,984.48,1002.56,150,24.67,6.09,-75,1
1615515954,30.30,984.55,1002.62,150,24.66,6.09,-75,1
1615516254,30.30,984.63,1002.70,150,24.67,6.10,-74,1
1615516555,30.32,984.65,1002.72,150,24.66,6.10,-75,1
1615516855,30.32,984.70,1002.77,150,24.67,6.11,-75,1
1615517155,30.34,984.67,1002.74,150,24.66,6.11,-75,1
1615517455,30.29,984.58,1002.66,150,24.67,6.10,-75,1
1615517755,30.34,984.45,1002.52,150,24.68,6.13,-75,1
1615518056,30.32,984.27,1002.34,150,24.68,6.12,-75,1
1615518356,30.31,984.33,1002.40,150,24.68,6.11,-75,1
1615518656,30.32,984.48,1002.55,150,24.67,6.11,-74,1
1615518956,29.67,984.70,1002.77,150,24.68,5.81,-74,1
1615519256,30.33,984.81,1002.88,150,24.67,6.12,-74,1
1615519556,30.34,984.79,1002.86,150,24.67,6.12,-74,1
1615519857,30.28,984.89,1002.96,150,24.66,6.08,-74,1
1615520157,30.36,984.95,1003.03,150,24.66,6.12,-75,1
1615520457,30.38,984.95,1003.02,150,24.65,6.12,-75,1
1615520757,30.41,984.98,1003.05,150,24.65,6.14,-74,1
1615521057,30.40,985.00,1003.08,150,24.64,6.12,-75,1
1615521358,30.40,985.09,1003.16,150,24.65,6.13,-75,1
1615521658,30.44,985.18,1003.25,150,24.64,6.14,-75,1
1615521958,30.39,985.26,1003.33,150,24.65,6.13,-75,1
1615522258,30.50,985.21,1003.28,150,24.66,6.19,-74,1
1615522559,30.42,985.24,1003.31,150,24.65,6.14,-75,1
1615522859,30.44,985.25,1003.33,150,24.66,6.16,-74,1
1615523159,30.45,985.29,1003.36,150,24.66,6.16,-74,1
1615523459,30.45,985.32,1003.39,150,24.66,6.16,-74,1
1615523760,30.50,985.41,1003.48,150,24.65,6.18,-75,1
1615524060,30.46,985.65,1003.72,150,24.65,6.16,-74,1
1615524360,30.48,985.61,1003.68,150,24.65,6.17,-75,1
1615524660,30.47,985.72,1003.80,150,24.64,6.16,-75,1
1615524960,30.50,985.86,1003.93,150,24.64,6.17,-74,1
1615525261,30.51,985.97,1004.04,150,24.63,6.17,-74,1
1615525561,30.53,985.99,1004.06,150,24.64,6.19,-75,1
1615525861,30.53,986.11,1004.19,150,24.63,6.18,-75,1
1615526161,30.67,986.12,1004.19,150,24.63,6.24,-74,1
1615526461,30.57,986.11,1004.18,150,24.63,6.19,-75,1
1615526762,30.35,986.17,1004.24,150,24.63,6.09,-75,1
1615527062,30.59,986.25,1004.32,150,24.64,6.21,-75,1
1615527362,30.60,986.33,1004.41,150,24.64,6.22,-75,1
1615527663,30.60,986.46,1004.53,150,24.64,6.22,-74,1
1615527963,30.63,986.63,1004.70,150,24.64,6.23,-75,1
1615528263,30.64,986.65,1004.72,150,24.63,6.23,-75,1
1615528565,30.63,986.71,1004.78,150,24.64,6.23,-75,1
1615528865,30.64,986.87,1004.94,150,24.64,6.24,-74,1
1615529165,30.63,986.91,1004.98,150,24.64,6.23,-75,1
1615529466,29.91,986.99,1005.06,150,24.62,5.87,-75,1
1615529766,29.65,987.11,1005.18,150,24.49,5.63,-75,1
1615530066,30.00,987.21,1005.28,150,24.43,5.75,-76,1
1615530366,30.19,987.20,1005.27,150,24.40,5.82,-75,1
1615530666,30.24,987.22,1005.29,150,24.41,5.85,-75,1
1615530967,30.31,987.33,1005.40,150,24.43,5.90,-76,1
1615531267,30.33,987.40,1005.47,150,24.45,5.92,-76,1
1615531567,30.33,987.51,1005.58,150,24.46,5.93,-76,1
1615531867,30.33,987.59,1005.66,150,24.49,5.96,-75,1
1615532167,30.37,987.72,1005.79,150,24.49,5.98,-76,1
1615532468,29.91,987.78,1005.85,150,24.50,5.77,-75,1
1615532768,30.43,987.81,1005.88,150,24.51,6.02,-76,1
1615533068,30.44,987.89,1005.96,150,24.52,6.04,-76,1
1615533368,30.02,987.98,1006.05,150,24.54,5.85,-76,1
1615533668,30.24,988.08,1006.15,150,24.55,5.97,-77,1
1615533969,30.52,988.12,1006.19,150,24.55,6.10,-76,1
1615534269,30.51,988.17,1006.24,150,24.54,6.09,-76,1
1615534569,30.52,988.29,1006.36,150,24.54,6.10,-76,1
1615534869,30.27,988.30,1006.37,150,24.53,5.97,-76,1
1615535172,30.60,988.39,1006.46,150,24.53,6.12,-76,1
1615535473,30.61,988.39,1006.47,150,24.53,6.13,-76,1
1615535773,30.62,988.38,1006.45,150,24.53,6.13,-76,1
1615536073,30.69,988.41,1006.48,150,24.54,6.18,-76,1
1615536374,30.55,988.47,1006.54,150,24.55,6.12,-76,1
1615536674,30.57,988.59,1006.66,150,24.56,6.14,-76,1
1615536974,30.60,988.63,1006.70,150,24.56,6.15,-76,1
1615537274,30.68,988.82,1006.89,150,24.57,6.20,-76,1
1615537575,30.65,989.80,1007.87,150,24.56,6.17,-76,1
1615537875,30.69,989.84,1007.91,150,24.55,6.18,-75,1
1615538175,30.56,990.02,1008.09,150,24.50,6.08,-77,1
1615538475,30.70,989.80,1007.87,150,24.47,6.12,-77,1
1615538776,30.94,989.98,1008.06,150,24.46,6.22,-77,1
1615539076,30.93,990.00,1008.07,150,24.49,6.24,-77,1
1615539376,30.83,990.02,1008.09,150,24.52,6.22,-77,1
1615539676,30.81,990.00,1008.07,150,24.53,6.22,-78,1
1615539976,30.80,990.15,1008.23,150,24.56,6.24,-78,1
1615540277,30.78,990.19,1008.26,150,24.61,6.28,-77,1
1615540577,30.93,990.20,1008.27,150,24.68,6.41,-78,1
1615540877,30.61,990.20,1008.27,150,24.73,6.30,-77,1
1615541177,30.54,990.20,1008.27,150,24.78,6.31,-77,1
1615541477,30.34,990.25,1008.32,150,24.83,6.26,-73,1
1615541777,29.98,990.28,1008.35,150,24.78,6.04,-76,1
1615542078,30.19,990.34,1008.41,150,24.71,6.08,-76,1
1615542378,30.44,990.43,1008.50,150,24.68,6.18,-75,1
1615542678,30.45,990.61,1008.68,150,24.66,6.16,-76,1
1615542978,30.45,990.58,1008.66,150,24.69,6.19,-76,1
1615543278,30.41,990.54,1008.61,150,24.74,6.21,-76,1
1615543579,30.39,990.59,1008.66,150,24.81,6.26,-76,1
1615543879,30.37,990.63,1008.71,150,24.84,6.28,-76,1
1615544179,30.33,990.63,1008.71,150,24.88,6.30,-75,1
1615544479,30.07,990.70,1008.77,150,24.92,6.21,-76,1
1615544779,30.18,990.96,1009.04,150,24.88,6.22,-77,1
1615545080,30.23,990.95,1009.03,150,24.85,6.23,-75,1
1615545380,29.98,991.35,1009.43,150,24.77,6.03,-76,1
1615545680,30.14,991.26,1009.33,150,24.69,6.04,-74,1
1615545980,30.41,991.07,1009.14,150,24.63,6.12,-75,1
1615546280,30.13,991.04,1009.11,150,24.74,6.08,-75,1
1615546581,29.89,991.01,1009.08,150,24.88,6.08,-75,1
1615546881,29.52,991.05,1009.12,150,25.02,6.03,-75,1
1615547181,29.36,991.05,1009.12,150,25.07,5.99,-75,1
1615547481,29.31,990.90,1008.97,150,25.01,5.91,-75,1
1615547781,29.21,990.99,1009.06,150,24.91,5.78,-74,1
1615548082,28.91,990.92,1009.00,150,24.83,5.56,-76,1
1615548382,28.87,990.96,1009.03,150,24.72,5.45,-74,1
1615548682,28.52,990.89,1008.96,150,24.54,5.12,-75,1
1615548982,28.72,990.89,1008.97,150,24.33,5.04,-74,1
1615549282,29.03,990.99,1009.06,150,24.11,5.00,-74,1
1615549583,28.57,991.03,1009.10,150,23.87,4.57,-74,1
1615549883,28.85,991.04,1009.11,150,23.69,4.55,-73,1
1615550183,28.84,991.01,1009.09,150,23.66,4.52,-74,1
1615550483,28.90,991.04,1009.11,150,23.69,4.57,-74,1
1615550783,29.12,991.16,1009.23,150,23.75,4.73,-73,1
1615551083,28.63,991.11,1009.19,150,23.81,4.54,-74,1
1615551384,28.57,991.15,1009.22,150,23.84,4.54,-74,1
1615551684,28.38,991.16,1009.23,150,23.88,4.48,-72,1
1615551984,28.40,991.31,1009.38,150,23.92,4.52,-74,1
1615552284,28.68,991.24,1009.32,150,23.97,4.70,-75,1
1615552584,28.86,991.23,1009.30,150,24.02,4.84,-75,1
1615552885,28.93,991.24,1009.31,150,24.06,4.91,-75,1
1615553185,28.95,991.24,1009.31,150,24.10,4.95,-75,1
1615553485,28.99,991.26,1009.33,150,24.16,5.02,-74,1
1615553785,28.99,991.23,1009.30,150,24.20,5.06,-74,1
1615554085,29.00,991.21,1009.28,150,24.26,5.11,-75,1
1615554386,29.02,991.20,1009.27,150,24.31,5.17,-75,1
1615554686,29.04,991.13,1009.20,150,24.35,5.21,-75,1
1615554986,29.03,991.12,1009.19,150,24.39,5.24,-75,1
1615555286,29.02,991.11,1009.18,150,24.41,5.25,-75,1
1615555587,29.07,991.13,1009.20,150,24.43,5.29,-75,1
1615555887,29.08,991.10,1009.17,150,24.44,5.31,-73,1
1615556187,27.97,991.17,1009.24,150,24.39,4.71,-73,1
1615556487,27.43,991.22,1009.29,150,24.14,4.21,-72,1
1615556787,27.30,991.25,1009.33,150,23.83,3.88,-73,1
1615557087,27.44,991.32,1009.39,150,23.55,3.72,-72,1
1615557388,27.61,991.37,1009.44,150,23.32,3.60,-72,1
1615557688,27.55,991.38,1009.45,150,23.26,3.53,-72,1
1615557988,27.62,991.37,1009.44,150,23.14,3.46,-72,1
1615558891,28.01,991.34,1009.41,150,22.73,3.30,-72,1
1615559192,28.19,991.35,1009.42,150,22.55,3.24,-72,1
1615559492,28.41,991.30,1009.37,150,22.43,3.25,-75,1
1615559792,28.59,991.26,1009.33,150,22.46,3.36,-74,1
1615560092,28.70,991.34,1009.41,150,22.59,3.53,-74,1
1615560392,28.77,991.33,1009.40,150,22.72,3.67,-75,1
1615560693,28.72,991.34,1009.42,150,22.90,3.80,-75,1
1615560993,28.71,991.37,1009.45,150,23.05,3.93,-75,1
1615561293,28.59,991.41,1009.49,150,23.17,3.97,-75,1
1615561593,28.76,991.42,1009.49,150,23.27,4.15,-75,1
1615561893,28.54,991.43,1009.50,150,23.36,4.11,-75,1
1615562194,28.57,991.46,1009.53,150,23.43,4.19,-75,1
1615562494,28.57,991.42,1009.49,150,23.48,4.23,-75,1
1615562794,28.60,991.48,1009.55,150,23.52,4.28,-75,1
1615563094,28.59,991.44,1009.51,150,23.55,4.30,-75,1
1615563394,28.68,991.46,1009.53,150,23.58,4.37,-75,1
1615563695,28.64,991.46,1009.53,150,23.62,4.39,-75,1
1615563995,28.72,991.47,1009.54,150,23.64,4.44,-76,1
1615564295,28.74,991.48,1009.56,150,23.65,4.46,-73,1
1615564595,27.93,991.57,1009.64,150,23.65,4.05,-72,1
1615564895,27.85,991.53,1009.60,150,23.51,3.89,-72,1
1615565196,28.41,991.57,1009.64,150,23.48,4.15,-82,1
1615565496,28.66,991.54,1009.62,150,23.48,4.27,-75,1
1615565796,28.41,991.56,1009.63,150,23.48,4.15,-74,1
1615566096,28.54,991.59,1009.67,150,23.51,4.24,-74,1
1615566396,28.56,991.64,1009.71,150,23.54,4.28,-74,1
1615566699,28.59,991.67,1009.74,150,23.56,4.31,-75,1
1615567000,28.58,991.70,1009.78,150,23.58,4.32,-75,1
1615567903,28.58,991.82,1009.89,150,23.62,4.36,-75,1
1615568203,28.63,991.86,1009.93,150,23.62,4.38,-75,1
1615568503,28.65,991.93,1010.00,150,23.62,4.39,-75,1
1615568803,28.44,991.99,1010.07,150,23.62,4.28,-75,1
1615569104,28.63,992.00,1010.07,150,23.62,4.38,-74,1
1615569404,28.65,992.06,1010.13,150,23.62,4.39,-75,1
1615569704,28.65,992.09,1010.16,150,23.61,4.38,-74,1
1615570004,28.74,992.11,1010.18,150,23.59,4.41,-75,1
1615570304,28.64,992.16,1010.24,150,23.60,4.37,-74,1
1615570605,28.76,992.09,1010.17,150,23.58,4.41,-75,1
1615570905,28.76,992.13,1010.20,150,23.59,4.42,-75,1
1615571205,28.80,992.18,1010.25,150,23.60,4.45,-74,1
1615571505,28.75,992.19,1010.26,150,23.60,4.42,-75,1
1615572108,28.87,992.13,1010.20,150,23.60,4.48,-75,1
1615572409,28.87,992.15,1010.22,150,23.60,4.48,-75,1
1615572709,28.90,992.18,1010.25,150,23.60,4.50,-75,1
1615573009,28.92,992.16,1010.23,150,23.60,4.50,-74,1
1615573915,28.69,992.15,1010.22,150,23.60,4.39,-75,1
1615574216,28.93,992.14,1010.21,150,23.61,4.52,-75,1
1615574516,28.87,992.15,1010.22,150,23.61,4.49,-75,1
1615574816,28.92,992.15,1010.22,150,23.62,4.52,-75,1
1615575116,28.91,992.07,1010.14,150,23.62,4.52,-74,1
1615575416,28.80,992.11,1010.19,150,23.61,4.46,-75,1
1615575717,28.76,992.14,1010.21,150,23.62,4.45,-74,1
1615576017,28.88,992.14,1010.22,150,23.62,4.51,-74,1
1615576317,28.86,992.09,1010.17,150,23.62,4.49,-74,1
1615576617,28.91,992.06,1010.13,150,23.63,4.53,-74,1
1615576918,28.86,992.05,1010.12,150,23.62,4.49,-75,1
1615577219,28.77,992.03,1010.10,150,23.62,4.45,-75,1
1615577519,28.79,992.03,1010.10,150,23.61,4.45,-74,1
1615577819,28.86,992.05,1010.12,150,23.60,4.48,-75,1
1615578119,28.83,992.06,1010.13,150,23.61,4.47,-75,1
1615578419,28.79,992.08,1010.15,150,23.60,4.44,-75,1
1615578719,28.87,992.07,1010.14,150,23.60,4.48,-75,1
1615579020,28.78,991.99,1010.07,150,23.59,4.43,-75,1
1615579320,28.64,991.98,1010.05,150,23.59,4.36,-75,1
1615579620,28.80,991.99,1010.07,150,23.59,4.44,-75,1
1615579920,28.81,991.95,1010.02,150,23.58,4.43,-75,1
1615580220,28.76,991.95,1010.03,150,23.58,4.41,-75,1
1615580520,28.70,991.94,1010.01,150,23.58,4.38,-75,1
1615580821,28.60,991.95,1010.02,150,23.58,4.33,-75,1
1615581121,28.47,991.94,1010.02,150,23.58,4.27,-74,1
1615581421,28.45,991.91,1009.98,150,23.59,4.26,-74,1
1615581721,28.38,991.84,1009.91,150,23.59,4.23,-74,1
1615582021,28.45,991.83,1009.90,150,23.60,4.27,-75,1
1615582322,28.47,991.79,1009.87,150,23.61,4.29,-75,1
1615582622,28.38,991.80,1009.87,150,23.61,4.25,-75,1
1615582922,28.37,991.70,1009.77,150,23.63,4.26,-74,1
1615583222,28.34,991.69,1009.76,150,23.64,4.25,-74,1
1615583523,28.33,991.63,1009.70,150,23.64,4.25,-75,1
1615583823,28.30,991.56,1009.64,150,23.65,4.24,-75,1
1615584123,28.32,991.55,1009.62,150,23.65,4.25,-74,1
1615584423,28.29,991.58,1009.65,150,23.66,4.24,-74,1
1615584723,27.97,991.58,1009.65,150,23.66,4.08,-74,1
1615585023,28.27,991.57,1009.64,150,23.67,4.24,-75,1
1615585324,28.27,991.57,1009.64,150,23.68,4.25,-74,1
1615585624,28.23,991.51,1009.59,150,23.69,4.24,-75,1
1615585924,28.24,991.47,1009.54,150,23.69,4.24,-75,1
1615586224,28.19,991.37,1009.45,150,23.69,4.22,-74,1
1615586525,28.24,991.27,1009.34,150,23.70,4.25,-75,1
1615586825,28.24,991.21,1009.28,150,23.71,4.26,-75,1
1615587125,28.22,991.21,1009.29,150,23.72,4.26,-75,1
1615587425,28.21,991.20,1009.28,150,23.72,4.25,-74,1
1615587725,28.21,991.17,1009.25,150,23.72,4.25,-75,1
1615588026,28.18,991.14,1009.21,150,23.72,4.24,-75,1
1615588929,28.21,990.93,1009.00,150,23.71,4.24,-75,1
1615589229,28.19,990.93,1009.00,150,23.71,4.24,-75,1
1615589529,28.19,990.90,1008.98,150,23.71,4.24,-74,1
1615589829,28.23,990.88,1008.95,150,23.71,4.26,-75,1
1615590130,28.17,990.88,1008.95,150,23.71,4.23,-74,1
1615590430,28.24,990.80,1008.88,150,23.71,4.26,-75,1
1615590730,28.22,990.72,1008.79,150,23.70,4.24,-75,1
1615591030,28.35,990.69,1008.76,150,23.71,4.32,-75,1
1615591330,28.23,990.67,1008.74,150,23.71,4.26,-74,1
1615591631,28.26,990.63,1008.70,150,23.71,4.27,-75,1
1615591931,28.22,990.64,1008.71,150,23.72,4.26,-75,1
1615592231,28.04,990.60,1008.67,150,23.73,4.18,-75,1
1615592531,28.23,990.57,1008.65,150,23.72,4.27,-75,1
1615592832,28.22,990.50,1008.58,150,23.74,4.28,-74,1
1615593132,28.25,990.45,1008.53,150,23.74,4.30,-75,1
1615593432,28.23,990.36,1008.43,150,23.74,4.28,-75,1
1615593732,28.23,990.34,1008.41,150,23.74,4.28,-75,1
1615594032,28.22,990.30,1008.37,150,23.76,4.29,-75,1
1615594333,28.24,990.29,1008.36,150,23.75,4.30,-74,1
1615594633,28.22,990.24,1008.32,150,23.77,4.30,-75,1
1615594933,28.21,990.20,1008.27,150,23.78,4.31,-74,1
1615595233,28.22,990.16,1008.23,150,23.78,4.31,-75,1
1615595534,28.22,990.11,1008.18,150,23.80,4.33,-75,1
1615595834,28.23,990.06,1008.13,150,23.80,4.34,-75,1
1615596134,28.21,989.97,1008.04,150,23.80,4.32,-75,1
1615596434,28.21,990.00,1008.07,150,23.81,4.33,-75,1
1615596734,28.21,989.87,1007.95,150,23.81,4.33,-75,1
1615597034,28.21,989.83,1007.90,150,23.82,4.34,-75,1
1615597335,28.15,989.77,1007.84,150,23.82,4.31,-75,1
1615597635,28.14,989.76,1007.83,150,23.81,4.30,-75,1
1615597935,28.12,989.71,1007.78,150,23.82,4.29,-75,1
1615598235,28.16,989.61,1007.68,150,23.81,4.31,-75,1
1615598535,28.16,989.63,1007.70,150,23.80,4.30,-75,1
1615598836,28.17,989.47,1007.55,150,23.81,4.31,-75,1
1615599136,28.17,989.39,1007.46,150,23.81,4.31,-75,1
1615599436,28.20,989.35,1007.42,150,23.80,4.32,-75,1
1615599736,28.17,989.30,1007.38,150,23.80,4.31,-75,1
1615600037,28.19,989.29,1007.36,150,23.81,4.32,-75,1
1615600337,28.46,989.28,1007.35,150,23.80,4.45,-75,1
1615601240,28.25,989.11,1007.18,150,23.81,4.35,-74,1
1615601540,28.22,989.07,1007.15,150,23.82,4.35,-75,1
1615601840,28.21,989.01,1007.08,150,23.83,4.35,-74,1
1615602140,28.22,988.93,1007.01,150,23.83,4.36,-75,1
1615602441,28.23,988.75,1006.82,150,23.84,4.37,-74,1
1615602741,28.19,988.71,1006.78,150,23.85,4.36,-74,1
1615603041,28.23,988.61,1006.68,150,23.85,4.37,-74,1
1615603341,28.21,988.66,1006.74,150,23.85,4.37,-74,1
1615603642,28.21,988.63,1006.70,150,23.86,4.38,-74,1
1615603942,28.19,988.69,1006.76,150,23.85,4.36,-74,1
1615604242,28.17,988.61,1006.68,150,23.87,4.36,-75,1
1615604542,28.17,988.59,1006.67,150,23.87,4.36,-74,1
1615604842,27.88,988.61,1006.68,150,23.88,4.22,-74,1
1615605142,28.16,988.59,1006.66,150,23.88,4.36,-74,1
1615605443,28.18,988.52,1006.59,150,23.87,4.37,-75,1
1615605743,28.17,988.48,1006.55,150,23.88,4.37,-75,1
1615606043,28.13,988.47,1006.55,150,23.89,4.36,-74,1
1615606343,28.20,988.46,1006.53,150,23.88,4.39,-75,1
1615606643,28.19,988.43,1006.51,150,23.88,4.38,-74,1
1615606944,28.22,988.43,1006.50,150,23.87,4.39,-75,1
1615607244,27.83,988.33,1006.40,150,23.88,4.20,-74,1
1615607544,28.23,988.36,1006.43,150,23.88,4.40,-75,1
1615607844,28.23,988.40,1006.48,150,23.89,4.41,-75,1
1615608144,28.25,988.37,1006.44,150,23.88,4.41,-75,1
1615608444,28.26,988.42,1006.49,150,23.89,4.43,-74,1
1615608745,28.26,988.53,1006.60,150,23.90,4.44,-74,1
1615609045,28.24,988.50,1006.58,150,23.90,4.43,-75,1
1615609648,28.27,988.57,1006.64,150,23.91,4.45,-75,1
1615609948,28.27,988.48,1006.55,150,23.91,4.45,-75,1
1615610249,28.28,988.45,1006.52,150,23.91,4.45,-75,1
1615610549,28.29,988.42,1006.50,150,23.93,4.48,-75,1
1615610849,28.24,988.45,1006.52,150,23.93,4.45,-75,1
1615611149,27.87,988.52,1006.59,150,23.95,4.28,-75,1
1615611449,28.54,988.53,1006.60,150,23.95,4.62,-76,1
1615611750,28.23,988.59,1006.66,150,23.95,4.46,-75,1
1615612050,28.21,988.53,1006.61,150,23.94,4.44,-75,1
1615612350,28.23,988.53,1006.60,150,23.94,4.45,-75,1
1615612650,28.24,988.63,1006.70,150,23.94,4.46,-75,1
1615612951,28.20,988.68,1006.75,150,23.94,4.44,-75,1
1615613251,28.27,988.74,1006.81,150,23.94,4.47,-74,1
1615613551,28.27,988.70,1006.77,150,23.94,4.47,-75,1
1615613851,28.25,988.72,1006.79,150,23.94,4.47,-75,1
1615614151,28.10,988.63,1006.71,150,23.94,4.39,-75,1
1615614452,28.64,988.60,1006.67,150,23.96,4.68,-75,1
1615614752,28.19,988.76,1006.83,150,23.96,4.45,-75,1
1615615052,28.28,988.78,1006.85,150,23.97,4.51,-75,1
1615615352,28.27,988.89,1006.96,150,23.97,4.50,-75,1
1615615652,28.27,988.89,1006.96,150,23.99,4.52,-75,1
1615615953,28.28,989.01,1007.08,150,24.01,4.54,-75,1
1615616253,28.78,989.02,1007.09,150,24.01,4.79,-75,1
1615616553,28.31,989.07,1007.14,150,24.02,4.56,-75,1
1615616853,28.20,989.08,1007.15,150,24.03,4.52,-75,1
1615617153,28.20,989.06,1007.13,150,24.04,4.53,-75,1
1615617454,28.21,989.00,1007.07,150,24.05,4.54,-75,1
1615617754,28.20,989.03,1007.10,150,24.06,4.54,-75,1
1615618054,28.17,989.13,1007.21,150,24.05,4.52,-75,1
1615618354,28.16,989.16,1007.23,150,24.06,4.52,-74,1
1615618654,27.90,989.21,1007.28,150,24.08,4.41,-75,1
1615618955,28.17,989.25,1007.32,150,24.08,4.54,-75,1
1615619255,28.17,989.26,1007.33,150,24.09,4.55,-75,1
1615619555,28.21,989.28,1007.35,150,24.10,4.58,-74,1
1615619855,28.19,989.33,1007.40,150,24.12,4.59,-74,1
1615620155,28.21,989.36,1007.44,150,24.13,4.61,-75,1
1615620455,28.16,989.44,1007.51,150,24.15,4.60,-75,1
1615620756,28.23,989.48,1007.55,150,24.15,4.64,-74,1
1615621056,28.20,989.56,1007.64,150,24.16,4.63,-75,1
1615621356,28.20,989.50,1007.57,150,24.17,4.64,-75,1
1615621656,27.95,989.52,1007.59,150,24.18,4.52,-75,1
1615621956,28.22,989.57,1007.65,150,24.19,4.67,-75,1
1615622257,28.18,989.60,1007.67,150,24.21,4.66,-74,1
1615622557,28.23,989.57,1007.64,150,24.23,4.70,-75,1
1615622857,28.19,989.58,1007.65,150,24.25,4.70,-74,1
1615623157,28.19,989.53,1007.60,150,24.28,4.73,-74,1
1615623457,28.22,989.51,1007.58,150,24.30,4.76,-74,1
1615623758,28.09,989.48,1007.55,150,24.31,4.70,-75,1
1615624058,28.23,989.46,1007.53,150,24.34,4.80,-74,1
1615624358,28.13,989.39,1007.47,150,24.36,4.76,-75,1
1615624659,28.21,989.42,1007.49,150,24.38,4.82,-74,1
1615624959,28.04,989.33,1007.40,150,24.41,4.76,-74,1
1615625259,28.05,989.27,1007.34,150,24.42,4.77,-74,1
1615625559,27.94,989.20,1007.27,150,24.44,4.74,-75,1
1615625859,27.88,989.23,1007.30,150,24.49,4.75,-74,1
1615626160,28.04,989.08,1007.15,150,24.51,4.85,-74,1
1615626460,27.79,989.15,1007.22,150,24.55,4.75,-75,1
1615626760,27.78,989.06,1007.13,150,24.55,4.75,-74,1
1615627060,27.99,988.91,1006.99,150,24.53,4.84,-75,1
1615627966,27.80,988.85,1006.92,150,24.53,4.74,-74,1
1615628267,28.21,988.71,1006.78,150,24.56,4.98,-74,1
1615628567,28.04,988.67,1006.74,150,24.56,4.89,-75,1
1615628867,27.90,988.64,1006.71,150,24.54,4.80,-74,1
1615629167,28.04,988.52,1006.60,150,24.51,4.85,-75,1
1615629467,28.28,988.60,1006.67,150,24.46,4.92,-74,1
1615629768,28.49,988.55,1006.62,150,24.46,5.03,-75,1
1615630068,28.51,988.48,1006.55,150,24.44,5.03,-74,1
1615630368,28.51,988.52,1006.59,150,24.41,5.00,-75,1
1615630668,28.60,988.44,1006.51,150,24.41,5.04,-75,1
1615630968,28.58,988.36,1006.43,150,24.39,5.02,-75,1
1615631269,28.67,988.20,1006.28,150,24.38,5.05,-75,1
1615631569,28.68,988.16,1006.23,150,24.38,5.06,-75,1
1615631869,28.74,988.09,1006.16,150,24.38,5.09,-74,1
1615632169,28.55,988.06,1006.13,150,24.38,4.99,-75,1
1615632469,28.76,988.00,1006.07,150,24.37,5.09,-74,1
1615632770,28.81,987.99,1006.06,150,24.37,5.12,-75,1
1615633070,28.71,988.02,1006.09,150,24.36,5.06,-75,1
1615633370,28.79,987.96,1006.03,150,24.35,5.09,-75,1
1615633670,28.88,987.85,1005.92,150,24.34,5.12,-75,1
1615633970,28.94,987.72,1005.79,150,24.32,5.14,-75,1
1615634270,28.89,987.70,1005.77,150,24.31,5.10,-74,1
1615634571,28.90,987.57,1005.64,150,24.31,5.11,-75,1
1615634871,28.93,987.52,1005.59,150,24.31,5.12,-75,1
1615635171,28.97,987.46,1005.53,150,24.31,5.15,-75,1
1615635471,28.91,987.36,1005.44,150,24.31,5.12,-75,1
1615635772,29.01,987.30,1005.38,150,24.30,5.15,-74,1
1615636072,29.09,987.32,1005.39,150,24.29,5.19,-74,1
1615636372,29.02,987.20,1005.27,150,24.30,5.16,-75,1
1615636672,29.04,987.09,1005.16,150,24.28,5.15,-75,1
1615636972,29.10,986.95,1005.02,150,24.28,5.18,-74,1
1615637273,29.13,986.90,1004.97,150,24.28,5.19,-75,1
1615637573,29.13,986.86,1004.93,150,24.28,5.19,-75,1
1615637873,29.19,986.80,1004.87,150,24.27,5.22,-74,1
1615638173,29.18,986.71,1004.78,150,24.28,5.22,-75,1
1615638474,29.14,986.59,1004.66,150,24.27,5.19,-75,1
1615638774,28.98,986.49,1004.56,150,24.27,5.12,-74,1
1615639074,28.78,986.53,1004.61,150,24.28,5.02,-75,1
1615639374,28.90,986.37,1004.44,150,24.27,5.07,-75,1
1615639674,28.79,986.35,1004.42,150,24.27,5.02,-75,1
1615639975,29.02,986.18,1004.25,150,24.24,5.11,-75,1
1615640275,28.98,986.10,1004.17,150,24.23,5.08,-74,1
1615640575,29.11,986.06,1004.13,150,24.22,5.14,-76,1
1615640875,29.16,985.99,1004.07,150,24.21,5.15,-75,1
1615641175,29.08,985.96,1004.03,150,24.21,5.11,-75,1
1615641476,28.99,985.95,1004.02,150,24.19,5.05,-75,1
1615641776,29.10,985.82,1003.89,150,24.19,5.10,-74,1
1615642076,29.12,985.78,1003.86,150,24.19,5.11,-75,1
1615642376,29.09,985.73,1003.80,150,24.18,5.09,-75,1
1615642676,29.13,985.61,1003.68,150,24.18,5.11,-74,1
1615642977,29.15,985.54,1003.62,150,24.19,5.13,-75,1
1615643277,29.19,985.52,1003.59,150,24.21,5.17,-75,1
1615643577,29.23,985.41,1003.48,150,24.21,5.19,-74,1
1615643877,29.27,985.36,1003.43,150,24.22,5.21,-75,1
1615644177,29.33,985.36,1003.43,150,24.23,5.25,-75,1
1615644478,29.33,985.17,1003.24,150,24.22,5.24,-74,1
1615644778,29.34,984.97,1003.04,150,24.22,5.25,-75,1
1615645078,29.39,984.96,1003.03,150,24.22,5.27,-75,1
1615645378,29.33,984.83,1002.90,150,24.24,5.26,-75,1
1615645678,29.26,984.73,1002.80,150,24.28,5.26,-75,1
1615645979,29.12,984.61,1002.68,150,24.32,5.23,-74,1
1615646279,29.13,984.55,1002.62,150,24.36,5.27,-75,1
1615646579,29.01,984.53,1002.60,150,24.37,5.22,-75,1
1615646879,29.20,984.37,1002.44,150,24.35,5.29,-75,1
1615647180,29.40,984.28,1002.35,150,24.33,5.37,-75,1
1615647480,29.21,984.09,1002.16,150,24.31,5.26,-75,1
1615647780,29.38,984.06,1002.13,150,24.29,5.33,-75,1
1615648080,29.22,983.96,1002.03,150,24.25,5.22,-75,1
1615648380,29.50,983.93,1002.00,150,24.23,5.33,-75,1
1615648680,29.47,983.80,1001.87,150,24.21,5.30,-75,1
1615648981,29.34,983.69,1001.76,150,24.19,5.22,-75,1
1615649281,28.86,983.59,1001.66,150,24.15,4.95,-76,1
1615649581,29.02,983.59,1001.66,150,24.12,5.01,-76,1
1615649881,29.21,983.57,1001.64,150,24.11,5.09,-75,1
1615650181,29.18,983.59,1001.66,150,24.10,5.06,-75,1
1615650481,29.00,983.50,1001.58,150,24.09,4.97,-75,1
1615650782,29.38,983.47,1001.54,150,24.08,5.15,-76,1
1615651082,29.77,983.44,1001.51,150,24.08,5.34,-76,1
1615651382,29.45,983.51,1001.59,150,24.07,5.17,-75,1
1615651682,29.50,983.47,1001.54,150,24.06,5.19,-76,1
1615651983,29.47,983.46,1001.53,150,24.05,5.17,-75,1
1615652283,29.48,983.38,1001.46,150,24.05,5.17,-76,1
1615652583,29.42,983.62,1001.69,150,24.04,5.13,-75,1
1615652883,29.11,983.83,1001.91,150,24.02,4.96,-75,1
1615653183,29.45,983.84,1001.91,150,24.01,5.12,-75,1
1615653484,29.27,983.84,1001.91,150,23.99,5.01,-76,1
1615653784,29.16,983.72,1001.79,150,23.98,4.95,-75,1
1615654084,29.18,983.82,1001.89,150,23.97,4.95,-75,1
1615654384,29.18,983.78,1001.85,150,23.96,4.95,-75,1
1615654684,29.19,983.82,1001.89,150,23.96,4.95,-75,1
1615654984,29.05,983.81,1001.88,150,23.95,4.87,-75,1
1615655285,28.88,984.01,1002.08,150,23.95,4.79,-75,1
1615655585,29.08,984.05,1002.12,150,23.95,4.89,-75,1
1615655885,29.08,984.15,1002.22,150,23.94,4.88,-75,1
1615656185,29.13,984.18,1002.25,150,23.93,4.89,-75,1
1615656485,29.26,984.08,1002.15,150,23.91,4.94,-75,1
1615656786,29.16,984.08,1002.15,150,23.90,4.89,-75,1
1615657086,29.13,983.95,1002.02,150,23.90,4.87,-75,1
1615657386,29.04,983.83,1001.90,150,23.89,4.82,-75,1
1615657686,29.13,983.72,1001.80,150,23.87,4.84,-75,1
1615657986,29.12,983.60,1001.67,150,23.86,4.83,-75,1
1615658287,29.20,983.52,1001.59,150,23.86,4.87,-75,1
1615658587,29.10,983.57,1001.64,150,23.86,4.82,-76,1
1615658887,29.21,983.68,1001.75,150,23.85,4.86,-76,1
1615659187,29.17,983.73,1001.81,150,23.84,4.84,-76,1
1615659488,29.18,983.84,1001.92,150,23.84,4.84,-75,1
1615659788,29.22,983.73,1001.80,150,23.84,4.86,-76,1
1615660088,29.27,983.70,1001.77,150,23.83,4.88,-75,1
1615660388,29.28,983.51,1001.58,150,23.83,4.88,-75,1
1615660688,29.25,983.43,1001.50,150,23.84,4.88,-76,1
1615660989,29.27,983.34,1001.41,150,23.84,4.88,-76,1
1615661289,29.27,983.34,1001.42,150,23.84,4.88,-75,1
1615661589,29.30,983.29,1001.37,150,23.82,4.88,-76,1
1615661889,29.28,983.22,1001.29,150,23.83,4.88,-75,1
1615662190,29.49,983.15,1001.22,150,23.83,4.99,-75,1
1615662490,29.29,983.25,1001.33,150,23.82,4.88,-75,1
1615662790,29.34,983.31,1001.38,150,23.81,4.89,-75,1
1615663090,29.41,983.33,1001.40,150,23.81,4.93,-75,1
1615663390,29.36,983.42,1001.49,150,23.80,4.90,-75,1
1615663691,29.36,983.52,1001.59,150,23.80,4.90,-75,1
1615663991,29.38,983.58,1001.66,150,23.80,4.91,-76,1
1615664291,29.41,983.79,1001.87,150,23.80,4.92,-75,1
1615664591,29.38,983.98,1002.05,150,23.79,4.90,-75,1
1615664891,29.14,984.15,1002.22,150,23.80,4.79,-75,1
1615665192,29.37,984.51,1002.58,150,23.79,4.89,-75,1
1615665492,29.32,984.56,1002.63,150,23.79,4.87,-75,1
1615665792,29.17,984.57,1002.64,150,23.78,4.78,-76,1
1615666092,29.31,984.84,1002.91,150,23.77,4.85,-75,1
1615666392,29.44,984.82,1002.89,150,23.76,4.90,-75,1
1615666693,29.48,984.67,1002.74,150,23.76,4.92,-75,1
1615666993,29.46,984.72,1002.79,150,23.75,4.90,-75,1
1615667293,29.50,984.67,1002.74,150,23.73,4.90,-75,1
1615667593,29.55,984.76,1002.84,150,23.73,4.93,-75,1
1615667894,29.55,984.83,1002.90,150,23.72,4.92,-75,1
1615668194,29.68,984.87,1002.94,150,23.72,4.98,-75,1
1615668494,29.65,984.75,1002.82,150,23.71,4.96,-75,1
1615668794,29.70,984.52,1002.59,150,23.70,4.97,-76,1
1615669094,29.80,984.48,1002.55,150,23.69,5.01,-75,1
1615669394,29.64,984.47,1002.55,150,23.68,4.93,-75,1
1615669695,29.79,984.56,1002.63,150,23.66,4.99,-76,1
1615669995,29.77,984.55,1002.62,150,23.66,4.97,-76,1
1615670295,29.78,984.57,1002.65,150,23.66,4.98,-76,1
1615670595,29.79,984.54,1002.61,150,23.66,4.99,-75,1
1615670896,29.79,984.50,1002.58,150,23.66,4.99,-75,1
1615671196,29.79,984.56,1002.63,150,23.66,4.99,-75,1
1615671496,29.87,984.50,1002.57,150,23.66,5.02,-76,1
1615671796,29.83,984.42,1002.49,150,23.67,5.01,-75,1
1615672096,29.78,984.45,1002.52,150,23.66,4.98,-75,1
1615672397,29.82,984.39,1002.46,150,23.67,5.01,-75,1
1615672697,29.83,984.50,1002.57,150,23.65,4.99,-76,1
1615672997,29.83,984.49,1002.56,150,23.67,5.01,-76,1
1615673297,29.89,984.45,1002.52,150,23.68,5.05,-77,1
1615673598,29.88,984.50,1002.57,150,23.69,5.05,-77,1
1615673898,29.88,984.46,1002.53,150,23.69,5.05,-77,1
1615674198,29.87,984.41,1002.48,150,23.69,5.05,-77,1
1615674498,29.88,984.29,1002.36,150,23.69,5.05,-77,1
1615674799,29.89,984.41,1002.48,150,23.70,5.07,-77,1
1615675099,29.88,984.39,1002.46,150,23.69,5.05,-77,1
1615675399,29.86,984.39,1002.47,150,23.70,5.05,-76,1
1615675699,29.74,984.41,1002.48,150,23.69,4.98,-78,1
1615676000,29.82,984.46,1002.54,150,23.70,5.03,-76,1
1615676300,29.92,984.37,1002.44,150,23.69,5.07,-76,1
1615676600,29.82,984.31,1002.38,150,23.69,5.02,-76,1
1615676900,29.82,984.25,1002.32,150,23.68,5.02,-76,1
1615677200,29.88,984.32,1002.39,150,23.68,5.04,-76,1
1615677502,30.00,984.27,1002.35,150,23.67,5.09,-76,1
1615677802,29.79,984.20,1002.27,150,23.66,4.99,-76,1
1615678103,29.96,984.11,1002.19,150,23.65,5.06,-76,1
1615678403,29.84,984.33,1002.41,150,23.65,5.00,-76,1
1615678703,29.94,984.25,1002.32,150,23.65,5.04,-76,1
1615679003,29.83,984.12,1002.19,150,23.64,4.98,-76,1
1615679303,29.92,984.09,1002.16,150,23.64,5.03,-76,1
1615680207,29.73,984.08,1002.16,150,23.64,4.94,-75,1
1615680507,29.75,984.17,1002.24,150,23.63,4.94,-76,1
1615680807,29.80,984.07,1002.15,150,23.64,4.97,-77,1
1615681107,29.88,984.03,1002.10,150,23.64,5.01,-76,1
1615681408,29.80,984.06,1002.13,150,23.64,4.97,-76,1
1615681708,29.79,984.04,1002.11,150,23.65,4.98,-76,1
1615682008,29.87,984.04,1002.11,150,23.65,5.01,-76,1
1615682308,29.78,983.93,1002.00,150,23.65,4.97,-76,1
1615682608,29.77,983.90,1001.98,150,23.66,4.97,-76,1
1615682909,29.77,983.90,1001.97,150,23.66,4.97,-76,1
1615683209,29.76,983.83,1001.90,150,23.67,4.98,-76,1
1615683509,29.77,983.84,1001.92,150,23.67,4.98,-76,1
1615683809,29.64,983.90,1001.97,150,23.68,4.93,-76,1
1615684109,29.76,983.95,1002.02,150,23.68,4.99,-76,1
1615684410,29.72,983.89,1001.96,150,23.69,4.98,-76,1
1615684710,29.74,983.87,1001.94,150,23.69,4.98,-76,1
1615685010,29.79,983.88,1001.96,150,23.69,5.01,-76,1
1615685310,29.72,983.96,1002.03,150,23.69,4.98,-76,1
1615685611,29.71,983.98,1002.05,150,23.70,4.98,-77,1
1615685911,29.80,983.98,1002.05,150,23.71,5.03,-76,1
1615686211,29.57,983.95,1002.02,150,23.71,4.92,-76,1
1615686511,29.69,984.01,1002.08,150,23.72,4.99,-76,1
1615686811,29.71,983.99,1002.07,150,23.72,5.00,-76,1
1615687112,29.69,984.00,1002.07,150,23.72,4.99,-76,1
1615687412,29.39,984.09,1002.16,150,23.72,4.84,-76,1
1615687712,29.67,984.10,1002.18,150,23.73,4.98,-76,1
1615688012,29.67,984.11,1002.18,150,23.73,4.98,-76,1
1615688312,29.68,984.18,1002.25,150,23.73,4.99,-76,1
1615688613,29.66,984.11,1002.18,150,23.74,4.99,-76,1
1615688913,29.67,983.96,1002.03,150,23.73,4.98,-76,1
1615689213,29.68,983.94,1002.01,150,23.73,4.99,-76,1
1615689513,29.64,983.88,1001.96,150,23.73,4.97,-76,1
1615689813,29.64,983.94,1002.01,150,23.72,4.96,-76,1
1615690113,29.64,984.06,1002.13,150,23.72,4.96,-75,1
1615690414,29.75,984.17,1002.24,150,23.72,5.02,-76,1
1615690714,29.62,984.24,1002.31,150,23.72,4.95,-76,1
1615691014,29.59,984.25,1002.32,150,23.72,4.94,-75,1
1615691314,29.63,984.29,1002.36,150,23.72,4.96,-76,1
1615691615,29.62,984.33,1002.41,150,23.72,4.95,-76,1
1615691915,29.64,984.26,1002.33,150,23.72,4.96,-76,1
1615692215,29.62,984.12,1002.19,150,23.72,4.95,-76,1
1615692515,29.59,984.06,1002.13,150,23.71,4.93,-76,1
1615692815,29.46,984.25,1002.32,150,23.72,4.88,-75,1
1615693116,29.59,984.34,1002.41,150,23.71,4.93,-76,1
1615693416,29.58,984.25,1002.32,150,23.72,4.93,-75,1
1615693716,29.57,984.28,1002.35,150,23.72,4.93,-76,1
1615694016,29.61,984.13,1002.20,150,23.72,4.95,-76,1
1615694317,29.61,984.21,1002.28,150,23.72,4.95,-76,1
1615694617,29.60,984.29,1002.36,150,23.73,4.95,-75,1
1615694917,29.62,984.24,1002.32,150,23.73,4.96,-76,1
1615695217,29.57,984.26,1002.33,150,23.73,4.94,-76,1
1615695517,29.60,984.19,1002.27,150,23.74,4.96,-75,1
1615695818,29.58,984.14,1002.21,150,23.74,4.95,-76,1
1615696118,29.85,984.11,1002.18,150,23.74,5.08,-76,1
1615696418,29.62,983.99,1002.06,150,23.76,4.99,-76,1
1615696718,29.60,984.12,1002.20,150,23.76,4.98,-76,1
1615697019,29.55,984.26,1002.33,150,23.78,4.97,-75,1
1615697319,29.55,984.22,1002.29,150,23.78,4.97,-75,1
1615697619,29.44,984.14,1002.21,150,23.80,4.94,-75,1
1615697919,29.58,984.20,1002.28,150,23.79,4.99,-76,1
1615698219,29.57,984.27,1002.34,150,23.82,5.01,-75,1
1615698520,29.54,984.25,1002.32,150,23.82,5.00,-76,1
1615698820,29.52,984.33,1002.40,150,23.83,5.00,-76,1
1615699120,29.49,984.34,1002.41,150,23.82,4.98,-75,1
1615699420,29.47,984.29,1002.36,150,23.83,4.97,-76,1
1615699720,29.24,984.19,1002.26,150,23.83,4.86,-76,1
1615700624,29.41,984.16,1002.23,150,23.84,4.95,-76,1
1615700924,29.39,984.15,1002.22,150,23.83,4.93,-75,1
1615701224,29.45,984.27,1002.34,150,23.83,4.96,-76,1
1615701524,29.45,984.38,1002.45,150,23.84,4.97,-76,1
1615701824,29.40,984.50,1002.58,150,23.84,4.95,-76,1
1615702124,29.41,984.48,1002.56,150,23.83,4.95,-76,1
1615702425,29.46,984.57,1002.65,150,23.84,4.98,-76,1
1615702725,29.41,984.53,1002.60,150,23.84,4.95,-76,1
1615703025,29.40,984.46,1002.54,150,23.84,4.95,-77,1
1615703325,29.36,984.37,1002.45,150,23.73,4.84,-76,1
1615703625,29.40,984.31,1002.38,150,23.85,4.96,-76,1
1615703926,29.38,984.36,1002.43,150,23.86,4.96,-76,1
1615704226,29.36,984.37,1002.44,150,23.86,4.95,-76,1
1615704526,28.98,984.31,1002.38,150,23.87,4.77,-76,1
1615704826,29.56,984.72,1002.79,150,23.87,5.05,-76,1
1615705126,29.38,984.96,1003.04,150,23.89,4.98,-76,1
1615705427,29.37,985.05,1003.13,150,23.90,4.99,-76,1
1615705727,29.37,985.19,1003.26,150,23.92,5.00,-76,1
1615706027,29.35,985.28,1003.35,150,23.96,5.03,-76,1
1615706327,29.35,985.48,1003.55,150,23.97,5.04,-76,1
1615706628,29.31,985.64,1003.71,150,23.99,5.04,-77,1
1615706928,29.30,985.71,1003.78,150,24.01,5.05,-76,1
1615707228,29.27,985.70,1003.77,150,24.02,5.04,-76,1
1615707528,29.27,985.83,1003.90,150,24.03,5.05,-76,1
1615707828,29.24,985.86,1003.93,150,24.04,5.05,-76,1
1615708129,29.21,985.77,1003.84,150,24.05,5.04,-76,1
1615708429,29.20,985.81,1003.89,150,24.07,5.05,-76,1
1615708729,29.15,985.88,1003.95,150,24.08,5.03,-76,1
1615709029,29.19,985.93,1004.00,150,24.10,5.07,-76,1
1615709330,29.07,985.94,1004.01,150,24.11,5.02,-76,1
1615709630,29.15,985.97,1004.04,150,24.14,5.09,-76,1
1615709930,29.14,985.99,1004.06,150,24.15,5.09,-75,1
1615710230,29.04,986.02,1004.09,150,24.17,5.06,-76,1
1615710530,28.99,986.03,1004.11,150,24.18,5.04,-76,1
1615710831,28.87,986.03,1004.10,150,24.21,5.01,-76,1
1615711131,28.90,986.16,1004.23,150,24.21,5.02,-76,1
1615711431,28.86,986.26,1004.33,150,24.23,5.02,-76,1
1615711731,28.89,986.35,1004.42,150,24.26,5.06,-76,1
1615712032,28.67,986.30,1004.37,150,24.28,4.97,-76,1
1615712332,28.60,986.34,1004.41,150,24.31,4.96,-76,1
1615712632,28.52,986.36,1004.43,150,24.33,4.94,-76,1
1615712932,28.45,986.41,1004.49,150,24.37,4.93,-75,1
1615713232,28.45,986.40,1004.48,150,24.40,4.96,-75,1
1615713533,28.30,986.32,1004.39,150,24.43,4.91,-75,1
1615713833,28.17,986.20,1004.27,150,24.46,4.87,-76,1
1615714133,28.76,986.12,1004.19,150,24.49,5.19,-76,1
1615714433,27.92,986.27,1004.35,150,24.54,4.81,-76,1
1615714733,27.92,986.22,1004.30,150,24.60,4.86,-75,1
1615715034,27.87,986.21,1004.28,150,24.66,4.89,-75,1
1615715334,27.64,986.12,1004.19,150,24.72,4.82,-75,1
1615715634,27.42,985.73,1003.80,150,24.80,4.78,-76,1
1615715934,27.28,985.80,1003.88,150,24.87,4.76,-76,1
1615716235,27.23,985.98,1004.05,150,24.95,4.80,-76,1
1615716535,27.10,986.05,1004.12,150,25.00,4.78,-76,1
1615716835,27.10,986.17,1004.24,150,25.06,4.83,-76,1
1615717135,26.64,986.28,1004.35,150,25.07,4.59,-76,1
1615717435,27.33,986.33,1004.41,150,25.02,4.91,-77,1
1615717736,27.16,986.50,1004.58,150,25.01,4.82,-76,1
1615718036,27.50,986.64,1004.71,150,24.96,4.95,-76,1
1615718336,27.46,986.73,1004.81,150,24.88,4.87,-76,1
1615718636,27.42,986.90,1004.98,150,24.83,4.80,-76,1
1615718937,27.39,986.81,1004.88,150,24.77,4.74,-76,1
1615719237,27.57,986.86,1004.93,150,24.72,4.79,-76,1
1615719537,27.93,986.96,1005.03,150,24.67,4.93,-76,1
1615719837,28.17,987.08,1005.15,150,24.63,5.01,-76,1
1615720137,27.77,987.15,1005.22,150,24.59,4.78,-76,1
1615720438,27.80,987.21,1005.28,150,24.55,4.76,-77,1
1615720738,28.26,987.17,1005.24,150,24.52,4.97,-76,1
1615721038,27.76,987.20,1005.27,150,24.50,4.70,-76,1
1615721338,28.13,987.21,1005.29,150,24.48,4.87,-76,1
1615721639,27.80,987.33,1005.40,150,24.46,4.68,-76,1
1615721939,27.83,987.31,1005.39,150,24.44,4.68,-76,1
1615722239,27.94,987.37,1005.45,150,24.43,4.73,-76,1
1615722539,27.87,987.28,1005.35,150,24.41,4.67,-76,1
1615722839,27.89,987.17,1005.24,150,24.39,4.67,-76,1
1615723140,27.90,987.11,1005.19,150,24.36,4.65,-76,1
1615723440,27.86,987.24,1005.31,150,24.34,4.61,-76,1
1615723740,27.90,987.56,1005.63,150,24.32,4.61,-77,1
1615724040,27.99,987.82,1005.89,150,24.30,4.64,-76,1
1615724340,28.00,987.85,1005.92,150,24.29,4.64,-76,1
1615724641,28.12,987.97,1006.04,150,24.27,4.68,-77,1
1615724941,28.18,988.06,1006.13,150,24.24,4.69,-76,1
1615725241,28.54,988.09,1006.16,150,24.23,4.86,-76,1
1615725541,28.36,988.12,1006.19,150,24.21,4.75,-76,1
1615725843,28.32,988.18,1006.25,150,24.20,4.72,-76,1
1615726143,28.27,988.24,1006.31,150,24.20,4.70,-76,1
1615726443,28.28,988.18,1006.25,150,24.19,4.70,-76,1
1615726743,28.52,988.21,1006.29,150,24.19,4.82,-76,1
1615727043,28.42,988.27,1006.34,150,24.18,4.75,-76,1
1615727344,28.34,988.26,1006.33,150,24.18,4.72,-76,1
1615727644,28.34,988.32,1006.39,150,24.18,4.72,-76,1
1615727944,28.37,988.35,1006.43,150,24.17,4.72,-75,1
1615728244,28.48,988.45,1006.52,150,24.16,4.77,-76,1
1615728544,28.57,988.51,1006.58,150,24.15,4.81,-76,1
1615728845,28.45,988.51,1006.59,150,24.13,4.73,-76,1
1615729145,28.38,988.66,1006.73,150,24.13,4.69,-76,1
1615729445,28.37,988.67,1006.74,150,24.11,4.67,-75,1
1615730348,28.56,989.00,1007.07,150,24.09,4.75,-76,1
1615730648,28.55,988.93,1007.00,150,24.07,4.73,-76,1
1615730949,28.54,989.03,1007.10,150,24.07,4.72,-75,1
1615731249,28.62,989.09,1007.16,150,24.06,4.76,-76,1
1615731549,28.93,989.20,1007.27,150,24.06,4.91,-76,1
1615731849,28.66,989.18,1007.25,150,24.05,4.76,-75,1
1615732150,28.72,989.22,1007.29,150,24.05,4.79,-75,1
1615732450,28.72,989.19,1007.26,150,24.06,4.80,-76,1
1615732750,29.16,989.27,1007.35,150,24.07,5.03,-76,1
1615733050,28.80,989.32,1007.39,150,24.06,4.84,-76,1
1615733350,28.74,989.37,1007.44,150,24.08,4.83,-75,1
1615733651,28.76,989.52,1007.60,150,24.08,4.84,-76,1
1615733951,28.78,989.60,1007.67,150,24.08,4.85,-76,1
1615734251,29.01,989.63,1007.70,150,24.07,4.95,-75,1
1615734551,28.79,989.65,1007.72,150,24.07,4.85,-76,1
1615734851,28.95,989.64,1007.71,150,24.05,4.91,-76,1
1615735152,28.85,989.60,1007.67,150,24.05,4.86,-75,1
1615735452,28.91,989.62,1007.69,150,24.06,4.90,-75,1
1615735752,28.96,989.62,1007.69,150,24.06,4.92,-76,1
1615736052,28.91,989.57,1007.64,150,24.07,4.91,-76,1
1615736353,28.93,989.71,1007.78,150,24.07,4.92,-76,1
1615736653,28.92,989.71,1007.78,150,24.07,4.91,-76,1
1615736953,28.93,989.75,1007.82,150,24.06,4.91,-75,1
1615737253,28.92,989.77,1007.84,150,24.06,4.90,-76,1
1615737553,28.99,989.75,1007.82,150,24.06,4.94,-76,1
1615737853,29.03,989.82,1007.89,150,24.05,4.95,-75,1
1615738154,28.95,989.92,1007.99,150,24.04,4.90,-76,1
1615738454,29.00,989.86,1007.93,150,24.04,4.93,-76,1
1615738754,29.08,989.82,1007.89,150,24.03,4.95,-76,1
1615739054,29.05,989.73,1007.80,150,24.03,4.94,-75,1
1615739355,29.08,989.88,1007.95,150,24.02,4.95,-76,1
1615739655,29.08,989.96,1008.03,150,24.01,4.94,-76,1
1615739955,29.16,990.02,1008.10,150,24.01,4.98,-76,1
1615740255,28.94,990.14,1008.21,150,24.00,4.86,-76,1
1615740555,29.16,990.12,1008.20,150,23.99,4.96,-75,1
1615740856,29.18,990.04,1008.11,150,23.99,4.97,-76,1
1615741156,29.18,990.07,1008.14,150,23.97,4.95,-76,1
1615741456,29.35,990.08,1008.15,150,23.97,5.04,-75,1
1615741756,29.20,990.10,1008.17,150,23.97,4.97,-76,1
1615742056,29.24,990.04,1008.11,150,23.97,4.98,-75,1
1615742357,29.22,990.22,1008.29,150,23.98,4.98,-76,1
1615742657,29.13,990.34,1008.41,150,23.98,4.94,-76,1
1615742957,29.30,990.40,1008.47,150,23.97,5.01,-76,1
1615743257,29.29,990.40,1008.48,150,23.97,5.01,-75,1
1615743558,29.28,990.43,1008.51,150,23.97,5.00,-75,1
1615743858,29.32,990.56,1008.63,150,23.97,5.02,-76,1
1615744158,29.30,990.62,1008.69,150,23.97,5.01,-76,1
1615744458,29.32,990.71,1008.78,150,23.97,5.02,-76,1
1615744758,29.38,990.90,1008.97,150,23.97,5.05,-76,1
1615745059,29.29,991.03,1009.10,150,23.96,5.00,-76,1
1615745359,29.31,990.94,1009.02,150,23.96,5.01,-75,1
1615745659,29.37,991.02,1009.10,150,23.97,5.05,-76,1
1615745959,29.30,991.05,1009.13,150,23.97,5.01,-76,1
1615746259,29.34,991.11,1009.18,150,23.97,5.03,-76,1
1615746560,29.26,991.22,1009.29,150,23.96,4.99,-76,1
1615746860,29.31,991.33,1009.40,150,23.97,5.02,-77,1
1615747160,29.29,991.32,1009.40,150,23.97,5.01,-76,1
1615747460,29.13,991.29,1009.36,150,23.96,4.92,-76,1
1615747760,29.36,991.33,1009.40,150,23.96,5.03,-76,1
1615748060,29.20,991.33,1009.40,150,23.95,4.95,-76,1
1615748361,29.37,991.39,1009.46,150,23.94,5.02,-76,1
1615748661,29.30,991.47,1009.54,150,23.94,4.99,-76,1
1615748961,29.46,991.57,1009.64,150,23.94,5.07,-76,1
1615749261,29.33,991.61,1009.68,150,23.94,5.00,-75,1
1615749561,29.41,991.71,1009.78,150,23.93,5.03,-75,1
1615749861,29.45,991.68,1009.75,150,23.93,5.05,-76,1
1615750162,29.48,991.77,1009.84,150,23.92,5.06,-76,1
1615750462,29.44,991.79,1009.86,150,23.92,5.04,-76,1
1615750762,29.46,991.79,1009.86,150,23.92,5.05,-76,1
1615751062,29.43,991.86,1009.93,150,23.92,5.03,-75,1
1615751363,29.38,991.83,1009.90,150,23.92,5.01,-75,1
1615751663,29.40,991.80,1009.87,150,23.91,5.01,-76,1
1615751963,29.36,991.82,1009.90,150,23.91,4.99,-76,1
1615752263,29.43,991.86,1009.93,150,23.91,5.02,-76,1
1615752564,29.37,991.89,1009.96,150,23.92,5.00,-76,1
1615752864,29.40,991.95,1010.02,150,23.91,5.01,-76,1
1615753164,29.45,991.94,1010.01,150,23.92,5.04,-76,1
1615753464,29.45,991.98,1010.06,150,23.93,5.05,-76,1
1615753764,29.52,991.95,1010.02,150,23.92,5.08,-76,1
1615754065,29.37,991.93,1010.00,150,23.92,5.00,-76,1
1615754365,29.42,991.89,1009.97,150,23.92,5.03,-76,1
1615754665,29.40,991.85,1009.92,150,23.93,5.03,-75,1
1615754965,29.39,991.89,1009.96,150,23.93,5.02,-75,1
1615755265,29.49,991.83,1009.91,150,23.92,5.06,-75,1
1615755566,29.46,991.86,1009.93,150,23.92,5.05,-76,1
1615755866,29.52,991.82,1009.89,150,23.93,5.09,-76,1
1615756166,29.50,991.81,1009.88,150,23.93,5.08,-76,1
1615756466,29.21,991.82,1009.90,150,23.93,4.94,-75,1
1615756766,29.45,991.88,1009.95,150,23.93,5.05,-75,1
1615757067,29.49,991.83,1009.90,150,23.94,5.08,-75,1
1615757367,29.48,991.78,1009.85,150,23.94,5.07,-76,1
1615757667,29.57,991.67,1009.74,150,23.93,5.11,-75,1
1615757967,29.39,991.66,1009.73,150,23.93,5.02,-75,1
1615758268,29.50,991.56,1009.63,150,23.93,5.08,-76,1
1615758568,29.43,991.51,1009.58,150,23.92,5.03,-75,1
1615758868,29.48,991.52,1009.60,150,23.91,5.05,-75,1
1615759168,29.48,991.46,1009.53,150,23.91,5.05,-75,1
1615759469,29.39,991.54,1009.62,150,23.90,5.00,-76,1
1615759770,29.54,991.66,1009.73,150,23.91,5.08,-77,1
1615760070,29.49,991.78,1009.85,150,23.90,5.04,-77,1
1615760370,29.50,991.79,1009.86,150,23.90,5.05,-77,1
1615760670,29.51,991.81,1009.88,150,23.91,5.06,-77,1
1615760971,29.40,991.77,1009.84,150,23.91,5.01,-77,1
1615761271,29.51,991.80,1009.87,150,23.90,5.06,-77,1
1615761571,29.40,991.89,1009.97,150,23.92,5.02,-77,1
1615761871,29.42,991.89,1009.96,150,23.92,5.03,-77,1
1615762171,29.46,991.84,1009.92,150,23.92,5.05,-77,1
1615762472,29.49,991.82,1009.89,150,23.92,5.06,-76,1
1615762772,29.44,991.80,1009.87,150,23.93,5.05,-77,1
1615763072,29.42,991.86,1009.94,150,23.93,5.04,-77,1
1615763372,29.45,991.87,1009.94,150,23.94,5.06,-77,1
1615763672,29.37,991.88,1009.95,150,23.93,5.01,-77,1
1615763973,29.45,991.84,1009.91,150,23.93,5.05,-77,1
1615764273,29.41,991.88,1009.96,150,23.94,5.04,-76,1
1615764576,29.41,991.88,1009.96,150,23.95,5.05,-77,1
1615764877,29.41,991.92,1009.99,150,23.95,5.05,-77,1
1615765177,29.48,991.92,1009.99,150,23.96,5.09,-77,1
1615765478,29.38,991.89,1009.96,150,23.96,5.05,-76,1
1615765778,29.37,991.84,1009.92,150,23.97,5.05,-77,1
1615766078,29.59,991.76,1009.83,150,23.97,5.15,-77,1
1615766378,29.50,991.79,1009.86,150,23.98,5.12,-77,1
1615766679,29.35,991.80,1009.88,150,23.98,5.05,-76,1
1615766979,29.59,991.75,1009.82,150,23.99,5.17,-77,1
1615767279,29.34,991.71,1009.78,150,23.99,5.05,-76,1
1615767579,29.34,991.70,1009.78,150,23.99,5.05,-76,1
1615767879,29.27,991.77,1009.85,150,24.01,5.03,-76,1
1615768180,29.37,991.75,1009.82,150,24.02,5.09,-75,1
1615768480,29.24,991.77,1009.85,150,24.01,5.02,-76,1
1615768780,29.33,991.69,1009.76,150,24.01,5.06,-76,1
1615769080,29.33,991.67,1009.74,150,24.00,5.05,-77,1
1615769381,29.34,991.70,1009.77,150,24.01,5.07,-76,1
1615769681,29.33,991.69,1009.77,150,24.00,5.05,-77,1
1615769981,29.34,991.65,1009.72,150,24.00,5.06,-76,1
1615770281,29.53,991.66,1009.73,150,24.00,5.15,-76,1
1615770581,29.29,991.66,1009.73,150,24.01,5.04,-76,1
1615770882,29.31,991.65,1009.72,150,24.01,5.05,-76,1
1615771182,29.31,991.53,1009.60,150,24.01,5.05,-76,1
1615771482,29.25,991.45,1009.52,150,24.01,5.03,-76,1
1615771782,29.18,991.46,1009.54,150,24.02,5.00,-76,1
1615772082,29.29,991.39,1009.46,150,24.02,5.05,-76,1
1615772383,29.28,991.32,1009.39,150,24.02,5.05,-76,1
1615772683,29.27,991.25,1009.32,150,24.02,5.04,-76,1
1615772983,29.30,991.21,1009.29,150,24.02,5.06,-76,1
1615773283,29.52,991.21,1009.28,150,24.02,5.16,-76,1
1615773583,29.22,991.16,1009.23,150,24.03,5.03,-76,1
1615773884,29.24,991.12,1009.19,150,24.04,5.05,-76,1
1615774184,29.24,991.10,1009.18,150,24.04,5.05,-76,1
1615774484,29.22,991.09,1009.17,150,24.04,5.03,-75,1
1615774784,29.17,991.08,1009.15,150,24.04,5.01,-76,1
1615775084,29.20,991.05,1009.12,150,24.05,5.03,-75,1
1615775385,29.16,991.07,1009.14,150,24.05,5.01,-75,1
1615775685,29.20,991.11,1009.18,150,24.05,5.03,-75,1
1615775985,29.17,991.09,1009.17,150,24.05,5.02,-75,1
1615776285,29.22,991.09,1009.17,150,24.05,5.04,-75,1
1615776585,29.20,991.13,1009.20,150,24.05,5.03,-75,1
1615776886,29.10,991.19,1009.26,150,24.05,4.98,-76,1
1615777186,29.16,991.23,1009.30,150,24.04,5.00,-76,1
1615777486,29.07,991.18,1009.26,150,24.04,4.96,-76,1
1615777786,29.15,991.14,1009.22,150,24.03,4.99,-76,1
1615778086,29.15,991.14,1009.21,150,24.03,4.99,-76,1
1615778387,29.15,991.13,1009.21,150,24.03,4.99,-76,1
1615778687,29.16,991.13,1009.20,150,24.02,4.99,-76,1
1615778987,29.10,991.10,1009.17,150,24.02,4.96,-76,1
1615779287,29.18,991.13,1009.21,150,24.02,5.00,-76,1
1615779588,29.18,991.28,1009.36,150,24.00,4.98,-76,1
1615779888,29.09,991.35,1009.42,150,24.00,4.93,-76,1
1615780188,29.02,991.41,1009.49,150,24.01,4.91,-76,1
1615780488,29.10,991.41,1009.49,150,24.01,4.95,-76,1
1615780788,29.05,991.37,1009.44,150,24.02,4.93,-77,1
1615781089,29.10,991.45,1009.52,150,24.02,4.96,-76,1
1615781389,29.09,991.44,1009.51,150,24.02,4.95,-76,1
1615781689,28.97,991.51,1009.58,150,24.02,4.89,-76,1
1615781989,29.25,991.55,1009.63,150,24.03,5.04,-76,1
1615782289,28.90,991.63,1009.70,150,24.03,4.87,-77,1
1615782590,29.03,991.69,1009.76,150,24.04,4.94,-76,1
1615782890,28.92,991.68,1009.76,150,24.04,4.89,-76,1
1615783190,29.04,991.73,1009.80,150,24.04,4.95,-76,1
1615783490,28.93,991.68,1009.75,150,24.05,4.90,-76,1
1615783790,28.92,991.66,1009.73,150,24.05,4.89,-75,1
1615784091,28.93,991.59,1009.66,150,24.05,4.90,-76,1
1615784391,28.90,991.60,1009.67,150,24.06,4.89,-76,1
1615784691,28.99,991.58,1009.65,150,24.06,4.94,-75,1
1615784991,28.91,991.55,1009.62,150,24.06,4.90,-75,1
1615785291,29.05,991.60,1009.67,150,24.06,4.97,-75,1
1615785591,29.03,991.58,1009.65,150,24.05,4.95,-76,1
1615785892,28.85,991.60,1009.67,150,24.06,4.87,-76,1
1615786192,28.92,991.53,1009.60,150,24.04,4.89,-76,1
1615786492,28.96,991.59,1009.66,150,24.06,4.92,-76,1
1615786792,28.84,991.67,1009.75,150,24.06,4.86,-76,1
1615787095,28.95,991.68,1009.75,150,24.08,4.93,-76,1
1615787395,28.87,991.71,1009.78,150,24.08,4.90,-77,1
1615787696,28.82,991.75,1009.82,150,24.09,4.88,-76,1
1615787996,28.89,991.76,1009.84,150,24.10,4.92,-77,1
1615788296,28.66,991.76,1009.84,150,24.12,4.83,-76,1
1615788596,28.83,991.70,1009.78,150,24.12,4.91,-77,1
1615788897,28.88,991.73,1009.80,150,24.13,4.94,-76,1
1615789197,28.92,991.71,1009.78,150,24.14,4.97,-76,1
1615789497,28.92,991.75,1009.82,150,24.15,4.98,-76,1
1615789797,28.81,991.78,1009.85,150,24.15,4.93,-76,1
1615790098,28.92,991.79,1009.86,150,24.16,4.99,-77,1
1615790398,28.82,991.74,1009.81,150,24.16,4.94,-76,1
1615790698,28.84,991.74,1009.81,150,24.16,4.95,-76,1
1615790998,28.85,991.78,1009.85,150,24.17,4.96,-76,1
1615791298,28.75,991.75,1009.82,150,24.18,4.92,-77,1
1615791599,28.64,991.73,1009.80,150,24.19,4.88,-76,1
1615791899,28.74,991.70,1009.77,150,24.19,4.92,-76,1
1615792199,28.76,991.69,1009.77,150,24.20,4.95,-76,1
1615792499,28.82,991.70,1009.78,150,24.22,4.99,-76,1
1615792800,28.81,991.67,1009.74,150,24.23,5.00,-76,1
1615793100,28.71,991.72,1009.79,150,24.25,4.96,-77,1
1615793400,28.49,991.72,1009.79,150,24.28,4.88,-76,1
1615793700,28.71,991.72,1009.79,150,24.29,5.00,-76,1
1615794001,28.66,991.78,1009.85,150,24.30,4.98,-76,1
1615794904,28.70,991.80,1009.87,150,24.32,5.02,-76,1
1615795204,28.65,991.77,1009.85,150,24.33,5.00,-76,1
1615795504,28.68,991.82,1009.89,150,24.34,5.02,-76,1
1615795804,28.64,991.89,1009.97,150,24.35,5.01,-76,1
1615796105,28.69,991.97,1010.05,150,24.37,5.06,-76,1
1615796405,28.72,991.97,1010.04,150,24.40,5.09,-76,1
1615796705,28.58,991.92,1009.99,150,24.43,5.05,-76,1
1615797005,28.58,991.91,1009.98,150,24.44,5.06,-76,1
1615797608,28.60,991.94,1010.01,150,24.47,5.10,-76,1
1615797909,28.40,991.87,1009.94,150,24.48,5.00,-76,1
1615798209,28.46,991.80,1009.87,150,24.49,5.04,-76,1
1615798509,28.46,991.76,1009.83,150,24.52,5.07,-77,1
1615798809,28.44,991.75,1009.82,150,24.53,5.07,-76,1
1615799109,28.38,991.73,1009.80,150,24.55,5.05,-76,1
1615799410,28.47,991.70,1009.77,150,24.57,5.12,-76,1
1615799710,28.09,991.65,1009.72,150,24.62,4.97,-76,1
1615800010,28.34,991.57,1009.64,150,24.66,5.13,-76,1
1615800310,28.30,991.56,1009.63,150,24.70,5.14,-76,1
1615800611,28.23,991.52,1009.59,150,24.75,5.15,-76,1
1615800911,27.88,991.43,1009.50,150,24.79,5.00,-76,1
1615801211,28.24,991.34,1009.42,150,24.83,5.22,-76,1
1615801511,28.13,991.32,1009.39,150,24.88,5.21,-76,1
1615801811,28.16,991.32,1009.39,150,24.91,5.25,-76,1
1615802112,28.19,991.31,1009.38,150,24.97,5.32,-76,1
1615802412,28.21,991.20,1009.28,150,25.07,5.41,-76,1
1615802712,28.14,991.25,1009.32,150,25.10,5.40,-76,1
1615803012,27.93,991.21,1009.29,150,25.07,5.27,-76,1
1615803312,28.21,991.23,1009.30,150,25.07,5.41,-73,1
1615803613,26.52,991.16,1009.23,150,25.03,4.49,-72,1
1615803913,25.91,991.09,1009.16,150,24.81,3.97,-74,1
1615804213,25.87,991.08,1009.16,150,24.54,3.72,-72,1
1615804513,25.19,991.02,1009.09,150,24.31,3.15,-72,1
1615804813,25.28,991.01,1009.08,150,24.13,3.05,-73,1
1615805114,25.07,990.99,1009.07,150,24.04,2.86,-72,1
1615805414,24.98,990.94,1009.01,150,23.96,2.74,-75,1
1615805714,24.84,990.95,1009.02,150,23.84,2.56,-75,1
1615806014,25.89,990.83,1008.90,150,23.26,2.65,-74,1
1615806314,26.52,990.82,1008.89,150,23.17,2.91,-73,1
1615806615,25.85,990.78,1008.85,150,22.79,2.23,-73,1
1615806915,26.43,990.72,1008.80,150,22.51,2.30,-72,1
1615807215,25.87,990.67,1008.74,150,22.43,1.93,-73,1
1615807515,26.38,990.66,1008.73,150,22.09,1.91,-71,1
1615807816,26.21,990.60,1008.67,150,21.95,1.70,-71,1
1615808116,26.53,990.54,1008.61,150,21.62,1.59,-74,1
1615808416,26.73,990.48,1008.55,150,21.70,1.76,-74,1
1615808716,26.95,990.43,1008.50,150,21.96,2.10,-74,1
1615809016,26.77,990.42,1008.49,150,22.37,2.36,-74,1
1615809317,26.57,990.41,1008.48,150,22.85,2.66,-74,1
1615809617,26.59,990.32,1008.39,150,23.20,2.97,-74,1
1615809917,26.38,990.32,1008.40,150,23.44,3.06,-75,1
1615810217,26.24,990.30,1008.37,150,23.58,3.11,-74,1
1615810517,26.24,990.32,1008.39,150,23.67,3.18,-74,1
1615810818,26.34,990.27,1008.34,150,23.74,3.30,-75,1
1615811118,26.40,990.18,1008.26,150,23.80,3.38,-74,1
1615811418,26.37,990.17,1008.25,150,23.85,3.41,-74,1
1615811718,26.42,990.13,1008.20,150,23.88,3.46,-75,1
1615812018,26.47,990.15,1008.23,150,23.91,3.51,-74,1
1615812319,26.54,990.13,1008.20,150,23.94,3.58,-75,1
1615812619,26.54,990.08,1008.16,150,23.97,3.60,-75,1
1615812919,26.59,990.07,1008.14,150,23.99,3.65,-74,1
1615813219,26.58,990.05,1008.12,150,24.02,3.67,-74,1
1615813519,26.61,990.01,1008.08,150,24.12,3.77,-74,1
1615813819,26.46,990.06,1008.13,150,24.35,3.88,-74,1
1615814120,26.36,990.03,1008.11,150,24.53,3.98,-75,1
1615814420,26.45,990.03,1008.10,150,24.56,4.05,-74,1
1615814720,26.42,990.07,1008.15,150,24.56,4.04,-74,1
1615815020,26.52,990.03,1008.10,150,24.54,4.07,-74,1
1615815321,26.59,989.99,1008.06,150,24.50,4.08,-74,1
1615815621,26.67,990.03,1008.11,150,24.46,4.09,-74,1
1615815921,26.53,989.99,1008.06,150,24.42,3.98,-74,1
1615816221,26.81,990.02,1008.09,150,24.38,4.09,-74,1
1615816521,26.89,990.05,1008.12,150,24.35,4.11,-74,1
1615816821,26.98,990.01,1008.08,150,24.31,4.13,-74,1
1615817122,27.03,989.99,1008.06,150,24.29,4.13,-74,1
1615817422,27.07,989.97,1008.04,150,24.28,4.14,-74,1
1615817722,27.11,989.96,1008.03,150,24.27,4.16,-74,1
1615818022,27.17,989.95,1008.03,150,24.27,4.19,-74,1
1615818323,27.18,989.92,1007.99,150,24.27,4.20,-74,1
1615818623,27.14,989.88,1007.96,150,24.29,4.19,-74,1
1615818923,27.27,989.84,1007.92,150,24.32,4.29,-74,1
1615819223,27.33,989.85,1007.92,150,24.38,4.37,-74,1
1615819523,27.13,989.83,1007.90,150,24.43,4.31,-74,1
1615819824,27.09,989.78,1007.86,150,24.50,4.35,-74,1
1615820124,27.07,989.77,1007.84,150,24.54,4.37,-74,1
1615820424,27.12,989.77,1007.85,150,24.53,4.38,-74,1
1615820724,27.20,989.76,1007.83,150,24.50,4.40,-74,1
1615821024,27.29,989.74,1007.81,150,24.47,4.43,-74,1
1615821324,27.36,989.74,1007.81,150,24.46,4.45,-74,1
1615821625,27.62,989.75,1007.82,150,24.44,4.57,-74,1
1615821925,27.51,989.73,1007.80,150,24.42,4.49,-74,1
1615822225,27.55,989.78,1007.85,150,24.40,4.50,-74,1
1615822525,27.60,989.79,1007.86,150,24.37,4.50,-74,1
1615822825,27.68,989.86,1007.93,150,24.36,4.53,-74,1
1615823126,27.72,989.82,1007.89,150,24.35,4.54,-74,1
1615823426,27.76,989.73,1007.80,150,24.34,4.56,-74,1
1615823726,27.81,989.72,1007.80,150,24.33,4.58,-74,1
1615824026,27.87,989.76,1007.83,150,24.31,4.59,-74,1
1615824326,27.92,989.75,1007.83,150,24.31,4.61,-74,1
1615824627,27.97,989.75,1007.82,150,24.30,4.63,-74,1
1615824927,27.96,989.79,1007.86,150,24.29,4.62,-74,1
1615825227,28.06,989.90,1007.97,150,24.27,4.65,-72,1
1615825527,26.94,989.84,1007.91,150,24.20,4.01,-74,1
1615825828,26.99,989.85,1007.92,150,24.10,3.95,-73,1
1615826128,27.36,989.86,1007.94,150,24.05,4.10,-74,1
1615826428,27.34,989.87,1007.95,150,24.03,4.07,-73,1
1615826728,27.77,989.90,1007.97,150,24.02,4.29,-73,1
1615827028,27.83,989.94,1008.02,150,24.03,4.33,-74,1
1615827328,27.91,989.96,1008.04,150,24.03,4.37,-74,1
1615827629,27.95,990.05,1008.12,150,24.04,4.40,-73,1
1615827929,28.00,990.03,1008.10,150,24.04,4.42,-73,1
1615828229,28.02,990.04,1008.12,150,24.04,4.43,-73,1
1615828529,28.09,990.05,1008.12,150,24.04,4.47,-74,1
1615828830,28.12,990.05,1008.12,150,24.04,4.48,-74,1
1615829130,28.17,990.08,1008.15,150,24.04,4.51,-73,1
1615829430,28.19,990.08,1008.15,150,24.02,4.50,-74,1
1615829730,28.26,990.06,1008.14,150,24.03,4.55,-74,1
1615830030,28.27,990.14,1008.21,150,24.03,4.55,-74,1
1615830331,28.32,990.13,1008.21,150,24.02,4.57,-74,1
1615830631,28.38,990.17,1008.25,150,24.02,4.60,-74,1
1615830931,28.39,990.16,1008.23,150,24.02,4.60,-74,1
1615831231,28.45,990.13,1008.20,150,24.01,4.63,-73,1
1615831532,28.51,990.15,1008.23,150,24.00,4.65,-74,1
1615831832,28.53,990.23,1008.30,150,23.99,4.65,-74,1
1615832132,28.56,990.27,1008.35,150,23.99,4.66,-74,1
1615832432,28.61,990.35,1008.43,150,23.99,4.69,-74,1
1615832732,28.63,990.38,1008.46,150,23.98,4.69,-74,1
1615833033,28.63,990.40,1008.47,150,23.98,4.69,-74,1
1615833333,28.70,990.41,1008.48,150,23.97,4.72,-74,1
1615833633,28.74,990.47,1008.54,150,23.98,4.74,-74,1
1615833933,28.75,990.45,1008.52,150,23.99,4.76,-74,1
1615834233,28.77,990.48,1008.56,150,23.99,4.77,-73,1
1615834534,28.80,990.51,1008.58,150,24.00,4.79,-73,1
1615834834,28.79,990.55,1008.62,150,23.99,4.78,-74,1
1615835134,28.80,990.63,1008.71,150,24.00,4.79,-73,1
1615835434,28.85,990.67,1008.74,150,24.00,4.81,-74,1
1615835735,28.77,990.59,1008.66,150,24.01,4.79,-73,1
1615836035,28.85,990.63,1008.70,150,24.01,4.82,-73,1
1615836335,28.76,990.64,1008.72,150,24.01,4.78,-73,1
1615836635,28.93,990.58,1008.65,150,24.01,4.87,-73,1
1615836935,28.94,990.61,1008.68,150,24.02,4.88,-74,1
1615837236,28.91,990.76,1008.83,150,24.03,4.87,-74,1
1615837536,28.98,990.75,1008.82,150,24.02,4.90,-74,1
1615837836,28.99,990.80,1008.87,150,24.03,4.91,-73,1
1615838136,29.00,990.81,1008.88,150,24.04,4.93,-73,1
1615838436,29.04,990.83,1008.90,150,24.05,4.95,-74,1
1615838737,29.04,990.92,1009.00,150,24.05,4.95,-75,1
1615839037,29.04,990.97,1009.04,150,24.06,4.96,-73,1
1615839337,29.09,991.00,1009.07,150,24.06,4.99,-74,1
1615839637,29.19,990.99,1009.06,150,24.07,5.04,-74,1
1615839937,29.09,991.02,1009.10,150,24.08,5.01,-74,1
1615840238,29.08,991.05,1009.12,150,24.09,5.01,-73,1
1615840538,29.12,991.10,1009.17,150,24.09,5.03,-73,1
1615840838,29.09,991.14,1009.22,150,24.09,5.01,-73,1
1615841138,29.12,991.19,1009.26,150,24.10,5.03,-73,1
1615841439,29.10,991.27,1009.34,150,24.10,5.03,-73,1
1615841739,29.16,991.30,1009.37,150,24.11,5.07,-74,1
1615842039,29.17,991.29,1009.37,150,24.11,5.07,-73,1
1615842339,28.93,991.33,1009.40,150,24.11,4.95,-73,1
1615842639,29.19,991.38,1009.46,150,24.12,5.09,-73,1
1615842939,29.17,991.37,1009.45,150,24.13,5.08,-74,1
1615843240,29.21,991.37,1009.44,150,24.14,5.12,-73,1
1615843540,29.28,991.43,1009.50,150,24.14,5.15,-74,1
1615843840,29.21,991.35,1009.42,150,24.14,5.12,-73,1
1615844140,29.23,991.38,1009.45,150,24.15,5.13,-74,1
1615844440,29.26,991.32,1009.40,150,24.15,5.15,-73,1
1615844741,29.26,991.30,1009.37,150,24.17,5.17,-73,1
1615845041,29.28,991.31,1009.38,150,24.17,5.17,-73,1
1615845341,29.25,991.36,1009.43,150,24.17,5.16,-74,1
1615845641,29.28,991.35,1009.42,150,24.19,5.19,-73,1
1615845941,29.31,991.31,1009.38,150,24.20,5.22,-74,1
1615846242,29.33,991.32,1009.39,150,24.21,5.23,-74,1
1615846542,29.32,991.41,1009.48,150,24.22,5.24,-74,1
1615846842,29.34,991.31,1009.38,150,24.21,5.24,-74,1
1615847142,29.35,991.22,1009.29,150,24.22,5.25,-74,1
1615847442,29.34,991.17,1009.25,150,24.23,5.26,-74,1
1615847742,29.34,991.20,1009.28,150,24.25,5.27,-73,1
1615848042,29.37,991.19,1009.27,150,24.25,5.29,-74,1
1615848343,29.37,991.23,1009.30,150,24.26,5.30,-74,1
1615848643,29.37,991.22,1009.29,150,24.27,5.30,-74,1
1615848943,29.39,991.19,1009.27,150,24.28,5.33,-73,1
1615849243,29.45,991.19,1009.27,150,24.28,5.35,-74,1
1615849544,29.44,991.19,1009.26,150,24.28,5.35,-74,1
1615849844,29.49,991.20,1009.27,150,24.28,5.37,-74,1
1615850144,29.43,991.17,1009.24,150,24.30,5.36,-74,1
1615850444,29.44,991.21,1009.28,150,24.31,5.38,-73,1
1615850744,29.47,991.20,1009.27,150,24.32,5.40,-74,1
1615851045,29.48,991.25,1009.33,150,24.34,5.42,-74,1
1615851345,29.48,991.27,1009.34,150,24.34,5.42,-73,1
1615851645,29.48,991.30,1009.37,150,24.34,5.42,-73,1
1615851945,29.47,991.32,1009.40,150,24.35,5.42,-74,1
1615852245,29.50,991.34,1009.41,150,24.34,5.43,-74,1
1615852546,29.71,991.33,1009.40,150,24.35,5.54,-74,1
1615852846,29.49,991.28,1009.35,150,24.36,5.44,-74,1
1615853146,29.51,991.21,1009.29,150,24.37,5.46,-73,1
1615853446,29.55,991.25,1009.32,150,24.37,5.48,-74,1
1615853747,29.54,991.28,1009.35,150,24.38,5.48,-74,1
1615854047,29.55,991.25,1009.32,150,24.39,5.50,-74,1
1615854347,29.59,991.20,1009.27,150,24.40,5.53,-74,1
1615854647,29.59,991.21,1009.28,150,24.41,5.53,-74,1
1615854947,29.58,991.14,1009.21,150,24.41,5.53,-74,1
1615855250,29.58,991.26,1009.34,150,24.42,5.54,-74,1
1615855550,29.56,991.30,1009.37,150,24.43,5.54,-73,1
1615855851,29.55,991.32,1009.39,150,24.44,5.54,-74,1
1615856151,29.61,991.32,1009.40,150,24.44,5.57,-74,1
1615856451,29.56,991.33,1009.40,150,24.45,5.55,-74,1
1615856751,29.58,991.38,1009.45,150,24.46,5.57,-74,1
1615857052,29.56,991.41,1009.48,150,24.47,5.57,-74,1
1615857352,29.56,991.39,1009.46,150,24.47,5.57,-74,1
1615857652,29.58,991.42,1009.50,150,24.48,5.59,-74,1
1615857952,29.60,991.47,1009.54,150,24.49,5.61,-74,1
1615858252,29.60,991.48,1009.55,150,24.49,5.61,-74,1
1615858553,29.84,991.50,1009.57,150,24.50,5.73,-74,1
1615858853,29.62,991.45,1009.52,150,24.51,5.64,-74,1
1615859153,29.61,991.48,1009.56,150,24.53,5.65,-73,1
1615859453,29.61,991.57,1009.64,150,24.53,5.65,-74,1
1615859754,29.64,991.61,1009.69,150,24.53,5.66,-74,1
1615860054,29.65,991.65,1009.72,150,24.53,5.67,-74,1
1615860354,29.76,991.66,1009.73,150,24.54,5.73,-74,1
1615860654,29.67,991.65,1009.72,150,24.53,5.68,-74,1
1615860954,29.63,991.70,1009.77,150,24.54,5.66,-73,1
1615861255,29.66,991.68,1009.75,150,24.54,5.68,-74,1
1615861555,29.64,991.70,1009.77,150,24.55,5.68,-74,1
1615861855,29.75,991.68,1009.75,150,24.55,5.73,-73,1
1615862155,29.66,991.69,1009.77,150,24.55,5.69,-74,1
1615862455,29.66,991.69,1009.77,150,24.55,5.69,-74,1
1615862756,29.70,991.71,1009.78,150,24.55,5.71,-74,1
1615863056,29.72,991.74,1009.81,150,24.55,5.72,-74,1
1615863356,29.73,991.74,1009.81,150,24.54,5.72,-74,1
1615863656,29.66,991.78,1009.85,150,24.54,5.68,-73,1
1615863956,29.72,991.78,1009.85,150,24.55,5.72,-73,1
1615864257,29.73,991.82,1009.89,150,24.56,5.73,-73,1
1615864557,29.75,991.85,1009.92,150,24.56,5.74,-73,1
1615864857,29.75,991.91,1009.98,150,24.57,5.75,-74,1
1615865157,29.76,991.93,1010.00,150,24.57,5.75,-73,1
1615865457,29.81,991.99,1010.07,150,24.58,5.79,-74,1
1615865758,29.83,991.99,1010.06,150,24.57,5.79,-73,1
1615866058,29.83,992.06,1010.13,150,24.58,5.80,-74,1
1615866358,29.98,992.10,1010.17,150,24.59,5.88,-73,1
1615866658,29.86,992.04,1010.12,150,24.59,5.82,-73,1
1615866959,29.88,992.12,1010.19,150,24.59,5.83,-73,1
1615867259,29.92,992.11,1010.18,150,24.61,5.87,-74,1
1615867559,29.99,992.14,1010.21,150,24.61,5.90,-73,1
1615867859,29.89,992.16,1010.24,150,24.61,5.85,-74,1
1615868159,29.94,992.19,1010.26,150,24.62,5.89,-74,1
1615868460,29.93,992.21,1010.29,150,24.63,5.89,-74,1
1615868760,29.97,992.21,1010.28,150,24.62,5.90,-74,1
1615869060,29.97,992.22,1010.29,150,24.62,5.90,-73,1
1615869360,29.97,992.21,1010.28,150,24.63,5.91,-73,1
1615869660,29.97,992.27,1010.34,150,24.64,5.92,-73,1
1615869960,29.80,992.28,1010.35,150,24.64,5.83,-73,1
1615870261,29.99,992.29,1010.36,150,24.65,5.94,-73,1
1615870561,29.97,992.38,1010.46,150,24.66,5.93,-74,1
1615870861,29.99,992.40,1010.47,150,24.66,5.95,-74,1
1615871161,29.99,992.45,1010.52,150,24.66,5.94,-73,1
1615871461,29.99,992.47,1010.54,150,24.66,5.95,-74,1
1615871762,30.23,992.48,1010.55,150,24.67,6.07,-74,1
1615872062,29.97,992.50,1010.57,150,24.68,5.95,-74,1
1615872362,30.27,992.60,1010.68,150,24.68,6.10,-74,1
1615872662,30.03,992.60,1010.67,150,24.68,5.98,-73,1
1615872962,30.04,992.64,1010.71,150,24.68,5.99,-73,1
1615873262,30.08,992.66,1010.73,150,24.68,6.00,-73,1
1615873563,30.09,992.62,1010.70,150,24.69,6.02,-74,1
1615873863,30.08,992.71,1010.78,150,24.69,6.01,-73,1
1615874163,30.09,992.71,1010.78,150,24.70,6.03,-73,1
1615874463,30.12,992.83,1010.90,150,24.70,6.04,-74,1
1615874764,30.13,992.88,1010.95,150,24.70,6.04,-74,1
1615875064,30.13,992.96,1011.03,150,24.70,6.04,-74,1
1615875364,30.22,993.02,1011.09,150,24.70,6.09,-74,1
1615875664,30.16,992.97,1011.04,150,24.70,6.06,-74,1
1615875964,30.14,993.03,1011.10,150,24.71,6.06,-74,1
1615876264,30.18,993.06,1011.13,150,24.71,6.08,-74,1
1615876565,30.14,993.09,1011.16,150,24.72,6.07,-73,1
1615876865,30.18,993.14,1011.21,150,24.72,6.09,-73,1
1615877165,30.17,993.16,1011.23,150,24.73,6.09,-74,1
1615877465,30.19,993.21,1011.28,150,24.73,6.10,-74,1
1615877766,30.19,993.21,1011.28,150,24.74,6.11,-74,1
1615878066,30.19,993.29,1011.37,150,24.74,6.11,-73,1
1615878366,30.23,993.36,1011.43,150,24.75,6.14,-74,1
1615878666,30.25,993.41,1011.48,150,24.75,6.15,-74,1
1615878966,30.23,993.44,1011.51,150,24.74,6.13,-73,1
1615879266,30.26,993.53,1011.61,150,24.74,6.14,-74,1
1615879566,30.26,993.58,1011.65,150,24.74,6.14,-74,1
1615879867,30.31,993.66,1011.74,150,24.75,6.18,-74,1
1615880167,30.28,993.70,1011.77,150,24.76,6.17,-74,1
1615880467,30.29,993.73,1011.81,150,24.77,6.18,-74,1
1615880767,30.32,993.80,1011.87,150,24.76,6.19,-74,1
1615881067,30.34,993.84,1011.92,150,24.77,6.20,-74,1
1615881368,30.35,993.88,1011.95,150,24.78,6.22,-74,1
1615881668,30.31,993.90,1011.97,150,24.79,6.21,-74,1
1615881968,30.29,993.92,1011.99,150,24.78,6.19,-74,1
1615882268,30.40,993.96,1012.04,150,24.78,6.24,-74,1
1615882568,29.96,993.98,1012.05,150,24.76,6.02,-74,1
1615882869,29.61,994.00,1012.07,150,24.68,5.78,-74,1
1615883169,29.72,993.99,1012.07,150,24.65,5.80,-74,1
1615883469,29.81,994.03,1012.10,150,24.64,5.84,-74,1
1615883769,30.04,994.04,1012.11,150,24.61,5.92,-74,1
1615884069,30.05,994.06,1012.13,150,24.61,5.93,-74,1
1615884370,30.12,994.09,1012.17,150,24.62,5.97,-74,1
1615884670,30.12,994.15,1012.22,150,24.64,5.99,-74,1
1615884970,30.16,994.19,1012.26,150,24.66,6.03,-74,1
1615885874,30.15,994.30,1012.38,150,24.73,6.08,-74,1
1615886174,30.54,994.32,1012.39,150,24.74,6.28,-73,1
1615886474,29.99,994.38,1012.46,150,24.76,6.03,-73,1
1615886774,28.89,994.40,1012.47,150,24.71,5.45,-73,1
1615887074,29.31,994.44,1012.51,150,24.65,5.60,-73,1
1615887375,29.37,994.46,1012.53,150,24.63,5.61,-73,1
1615887675,29.35,994.52,1012.60,150,24.61,5.59,-73,1
1615887975,29.28,994.56,1012.63,150,24.61,5.56,-73,1
1615888275,29.17,994.63,1012.70,150,24.61,5.50,-73,1
1615888575,29.10,994.66,1012.74,150,24.60,5.46,-73,1
1615888876,29.08,994.66,1012.73,150,24.61,5.45,-73,1
1615889176,29.05,994.70,1012.78,150,24.60,5.43,-73,1
1615889476,29.00,994.72,1012.79,150,24.60,5.41,-73,1
1615889776,28.99,994.76,1012.83,150,24.60,5.40,-73,1
1615890077,28.92,994.70,1012.77,150,24.62,5.39,-73,1
1615890377,28.90,994.70,1012.77,150,24.63,5.38,-73,1
1615890678,28.83,994.70,1012.77,150,24.64,5.36,-73,1
1615890978,28.83,994.76,1012.84,150,24.63,5.35,-73,1
1615891581,28.74,994.82,1012.89,150,24.61,5.29,-73,1
1615891881,28.52,994.71,1012.78,150,24.57,5.14,-73,1
1615892484,28.99,994.73,1012.80,150,24.56,5.37,-74,1
1615892785,29.01,994.79,1012.86,150,24.55,5.37,-74,1
1615893085,29.29,994.83,1012.90,150,24.54,5.50,-73,1
1615893385,29.29,994.88,1012.95,150,24.54,5.50,-73,1
1615893685,29.40,994.88,1012.96,150,24.55,5.56,-73,1
1615893985,29.43,994.86,1012.93,150,24.57,5.60,-73,1
1615894286,29.46,994.89,1012.96,150,24.59,5.63,-73,1
1615894586,29.51,994.91,1012.98,150,24.60,5.66,-73,1
1615894886,29.51,994.90,1012.97,150,24.62,5.68,-73,1
1615895186,29.52,994.84,1012.91,150,24.65,5.71,-73,1
1615895486,29.57,994.88,1012.95,150,24.67,5.75,-73,1
1615895786,29.59,994.93,1013.00,150,24.69,5.77,-73,1
1615896087,29.66,995.00,1013.08,150,24.68,5.80,-74,1
1615896387,29.55,994.99,1013.06,150,24.68,5.75,-73,1
1615896687,29.73,994.93,1013.00,150,24.68,5.83,-73,1
1615896987,29.57,994.94,1013.02,150,24.68,5.76,-73,1
1615897288,29.70,994.99,1013.06,150,24.69,5.83,-74,1
1615897588,29.75,994.93,1013.00,150,24.71,5.87,-73,1
1615897888,29.74,994.88,1012.95,150,24.75,5.90,-73,1
1615898188,29.75,994.93,1013.01,150,24.79,5.94,-73,1
1615898488,29.71,994.95,1013.02,150,24.81,5.94,-73,1
1615898789,29.74,995.01,1013.08,150,24.82,5.96,-73,1
1615899089,29.75,995.03,1013.10,150,24.83,5.98,-73,1
1615899389,29.75,995.05,1013.13,150,24.84,5.98,-74,1
1615899689,29.74,995.10,1013.17,150,24.84,5.98,-74,1
1615899989,30.16,995.18,1013.25,150,24.82,6.16,-74,1
1615900290,29.75,995.20,1013.27,150,24.82,5.97,-74,1
1615900590,30.10,995.21,1013.28,150,24.80,6.12,-74,1
1615900890,29.77,995.29,1013.36,150,24.78,5.94,-74,1
1615901190,29.75,995.31,1013.38,150,24.78,5.93,-73,1
1615901490,29.76,995.36,1013.43,150,24.79,5.95,-74,1
1615901791,29.75,995.34,1013.41,150,24.81,5.96,-73,1
1615902091,29.67,995.37,1013.44,150,24.87,5.97,-73,1
1615902391,29.58,995.40,1013.47,150,24.98,6.02,-73,1
1615902691,29.61,995.46,1013.54,150,24.98,6.03,-74,1
1615902991,29.62,995.50,1013.57,150,24.96,6.02,-73,1
1615903292,29.66,995.56,1013.63,150,24.93,6.02,-72,1
1615903592,29.70,995.62,1013.69,150,24.90,6.01,-73,1
1615903892,29.78,995.67,1013.74,150,24.86,6.01,-73,1
1615904192,29.83,995.74,1013.82,150,24.84,6.02,-73,1
1615904492,29.79,995.77,1013.84,150,24.82,5.98,-74,1
1615904793,29.92,995.82,1013.89,150,24.81,6.04,-73,1
1615905093,29.99,995.86,1013.94,150,24.80,6.06,-73,1
1615905996,30.16,995.95,1014.03,150,24.69,6.05,-74,1
1615906296,30.02,995.95,1014.03,150,24.66,5.96,-74,1
1615906596,30.20,995.96,1014.03,150,24.64,6.03,-73,1
1615906896,30.24,996.04,1014.11,150,24.62,6.03,-73,1
1615907197,30.25,996.04,1014.11,150,24.61,6.03,-74,1
1615907497,30.33,996.14,1014.22,150,24.61,6.06,-73,1
1615907797,30.29,996.18,1014.25,150,24.62,6.05,-73,1
1615908097,30.34,996.26,1014.33,150,24.61,6.07,-73,1
1615908397,30.33,996.38,1014.46,150,24.63,6.08,-73,1
1615908698,30.36,996.41,1014.48,150,24.65,6.11,-73,1
1615908998,30.34,996.48,1014.55,150,24.66,6.11,-73,1
1615909298,30.32,996.51,1014.59,150,24.67,6.11,-74,1
1615909598,30.31,996.54,1014.61,150,24.69,6.12,-73,1
1615909898,30.32,996.57,1014.64,150,24.68,6.12,-74,1
1615910199,30.33,996.58,1014.65,150,24.68,6.12,-73,1
1615910499,30.33,996.64,1014.71,150,24.69,6.13,-74,1
1615910799,30.37,996.77,1014.84,150,24.68,6.14,-73,1
1615911099,30.37,996.78,1014.85,150,24.68,6.14,-73,1
1615911400,30.40,996.75,1014.82,150,24.67,6.15,-74,1
1615911700,30.46,996.79,1014.87,150,24.68,6.19,-73,1
1615912000,30.39,996.83,1014.90,150,24.66,6.13,-73,1
1615912300,30.47,996.95,1015.02,150,24.65,6.17,-73,1
1615912600,30.48,997.00,1015.07,150,24.65,6.17,-73,1
1615912901,30.51,997.08,1015.15,150,24.65,6.18,-73,1
1615913201,30.50,997.11,1015.18,150,24.65,6.18,-73,1
1615913501,30.51,997.12,1015.20,150,24.65,6.18,-72,1
1615913801,30.52,997.29,1015.36,150,24.66,6.20,-73,1
1615914102,30.56,997.31,1015.38,150,24.66,6.21,-73,1
1615914402,30.70,997.33,1015.41,150,24.66,6.28,-74,1
1615914702,30.57,997.44,1015.51,150,24.65,6.21,-73,1
1615915002,30.71,997.51,1015.58,150,24.65,6.28,-74,1
1615915302,30.56,997.60,1015.67,150,24.66,6.21,-74,1
1615915603,30.59,997.68,1015.75,150,24.65,6.22,-74,1
1615915903,30.99,997.72,1015.80,150,24.66,6.42,-73,1
1615916203,30.58,997.81,1015.88,150,24.66,6.23,-73,1
1615916503,30.62,997.83,1015.90,150,24.65,6.23,-73,1
1615916803,30.59,997.90,1015.97,150,24.66,6.23,-73,1
1615917103,30.27,998.01,1016.08,150,24.66,6.08,-73,1
1615917404,30.17,998.07,1016.14,150,24.66,6.03,-74,1
1615917704,30.63,998.12,1016.19,150,24.65,6.24,-74,1
1615918004,30.62,998.15,1016.22,150,24.66,6.24,-74,1
1615918304,30.63,998.17,1016.24,150,24.66,6.25,-73,1
1615918604,30.65,998.25,1016.32,150,24.65,6.25,-73,1
1615918905,30.64,998.20,1016.27,150,24.66,6.25,-73,1
1615919205,30.65,998.17,1016.25,150,24.67,6.27,-73,1
1615919505,30.62,998.17,1016.25,150,24.68,6.26,-74,1
1615919805,30.64,998.20,1016.27,150,24.68,6.27,-74,1
1615920105,30.35,998.15,1016.22,150,24.68,6.14,-73,1
1615920406,30.63,998.18,1016.25,150,24.69,6.28,-74,1
1615920706,30.62,998.18,1016.26,150,24.69,6.27,-74,1
1615921006,30.64,998.20,1016.27,150,24.69,6.28,-74,1
1615921306,30.25,998.18,1016.26,150,24.69,6.09,-74,1
1615921607,30.68,998.16,1016.24,150,24.68,6.29,-73,1
1615921907,30.68,998.18,1016.26,150,24.68,6.29,-73,1
1615922207,30.67,998.18,1016.26,150,24.68,6.28,-74,1
1615922507,30.65,998.20,1016.28,150,24.67,6.27,-74,1
1615922808,30.68,998.20,1016.27,150,24.67,6.28,-74,1
1615923108,30.68,998.22,1016.29,150,24.67,6.28,-74,1
1615923408,30.70,998.28,1016.36,150,24.66,6.28,-74,1
1615923708,30.70,998.27,1016.34,150,24.64,6.27,-74,1
1615924008,30.70,998.31,1016.38,150,24.65,6.27,-74,1
1615924308,30.72,998.34,1016.42,150,24.65,6.29,-73,1
1615924609,30.72,998.40,1016.47,150,24.65,6.29,-73,1
1615924909,30.70,998.40,1016.47,150,24.64,6.27,-74,1
1615925209,30.75,998.34,1016.41,150,24.65,6.30,-73,1
1615925509,30.77,998.39,1016.46,150,24.65,6.31,-73,1
1615925809,30.76,998.35,1016.42,150,24.65,6.30,-73,1
1615926110,30.75,998.34,1016.41,150,24.66,6.31,-73,1
1615926410,30.76,998.42,1016.50,150,24.65,6.30,-73,1
1615926710,30.80,998.46,1016.53,150,24.66,6.33,-74,1
1615927010,30.77,998.48,1016.56,150,24.66,6.32,-74,1
1615927310,30.61,998.53,1016.60,150,24.67,6.25,-74,1
1615927611,30.79,998.58,1016.66,150,24.68,6.34,-73,1
1615927911,30.46,998.61,1016.68,150,24.67,6.18,-73,1
1615928211,30.80,998.59,1016.66,150,24.67,6.34,-73,1
1615928511,30.80,998.64,1016.71,150,24.66,6.33,-73,1
1615928811,30.79,998.70,1016.78,150,24.67,6.33,-73,1
1615929112,30.80,998.69,1016.76,150,24.67,6.34,-73,1
1615929412,31.00,998.75,1016.82,150,24.67,6.43,-74,1
1615929712,30.76,998.68,1016.76,150,24.68,6.33,-73,1
1615930012,30.69,998.65,1016.73,150,24.67,6.29,-74,1
1615930312,30.81,998.65,1016.72,150,24.67,6.34,-73,1
1615930612,30.83,998.59,1016.66,150,24.66,6.35,-74,1
1615930913,30.83,998.65,1016.72,150,24.66,6.35,-73,1
1615931213,30.75,998.68,1016.75,150,24.67,6.31,-74,1
1615931513,30.81,998.69,1016.76,150,24.67,6.34,-74,1
1615931813,30.79,998.67,1016.74,150,24.67,6.33,-74,1
1615932113,30.83,998.70,1016.78,150,24.68,6.36,-74,1
1615932414,31.05,998.72,1016.79,150,24.68,6.46,-74,1
1615932714,30.86,998.76,1016.83,150,24.68,6.37,-74,1
1615933014,30.86,998.76,1016.83,150,24.68,6.37,-73,1
1615933314,30.88,998.76,1016.83,150,24.69,6.39,-74,1
1615933614,30.85,998.72,1016.79,150,24.69,6.38,-74,1
1615933914,30.86,998.79,1016.86,150,24.70,6.39,-73,1
1615934215,30.86,998.74,1016.82,150,24.69,6.38,-73,1
1615934515,30.85,998.72,1016.79,150,24.69,6.38,-74,1
1615934815,30.88,998.71,1016.79,150,24.70,6.40,-74,1
1615935115,30.55,998.70,1016.77,150,24.70,6.25,-74,1
1615935416,30.88,998.71,1016.78,150,24.69,6.39,-74,1
1615935716,30.87,998.69,1016.76,150,24.69,6.39,-73,1
1615936016,30.87,998.64,1016.72,150,24.69,6.39,-74,1
1615936316,30.88,998.61,1016.68,150,24.69,6.39,-74,1
1615936616,30.89,998.66,1016.73,150,24.68,6.39,-73,1
1615936916,30.83,998.71,1016.78,150,24.68,6.36,-74,1
1615937217,30.94,998.70,1016.78,150,24.69,6.42,-73,1
1615937517,31.06,998.69,1016.76,150,24.69,6.48,-73,1
1615937817,30.91,998.69,1016.76,150,24.69,6.41,-74,1
1615938117,30.91,998.69,1016.76,150,24.69,6.41,-73,1
1615938417,30.87,998.70,1016.77,150,24.69,6.39,-73,1
1615938718,30.94,998.71,1016.78,150,24.69,6.42,-74,1
1615939018,30.94,998.72,1016.80,150,24.69,6.42,-74,1
1615939318,30.96,998.74,1016.81,150,24.70,6.44,-74,1
1615939618,30.93,998.71,1016.78,150,24.71,6.44,-74,1
1615939918,30.93,998.70,1016.77,150,24.71,6.44,-73,1
1615940219,31.02,998.66,1016.73,150,24.71,6.47,-74,1
1615940519,30.96,998.66,1016.73,150,24.71,6.45,-73,1
1615940819,30.93,998.65,1016.72,150,24.71,6.44,-74,1
1615941119,30.96,998.67,1016.74,150,24.72,6.46,-73,1
1615941419,30.96,998.65,1016.72,150,24.72,6.46,-73,1
1615941719,30.94,998.68,1016.76,150,24.71,6.44,-73,1
1615942020,30.97,998.66,1016.73,150,24.71,6.45,-73,1
1615942320,30.93,998.62,1016.69,150,24.71,6.44,-73,1
1615942620,30.96,998.64,1016.71,150,24.71,6.45,-74,1
1615942920,31.29,998.61,1016.68,150,24.70,6.59,-73,1
1615943221,30.97,998.63,1016.70,150,24.71,6.45,-74,1
1615943521,30.97,998.60,1016.67,150,24.71,6.45,-74,1
1615943821,30.98,998.55,1016.62,150,24.71,6.46,-73,1
1615944121,30.94,998.56,1016.63,150,24.71,6.44,-74,1
1615944421,30.93,998.53,1016.60,150,24.70,6.43,-73,1
1615944721,31.02,998.50,1016.57,150,24.71,6.47,-73,1
1615945022,31.00,998.49,1016.56,150,24.72,6.48,-74,1
1615945322,30.95,998.44,1016.51,150,24.73,6.46,-74,1
1615945622,30.93,998.46,1016.53,150,24.73,6.45,-74,1
1615945922,30.97,998.45,1016.53,150,24.73,6.47,-74,1
1615946223,30.96,998.48,1016.56,150,24.73,6.46,-73,1
1615946523,30.96,998.45,1016.52,150,24.73,6.46,-74,1
1615946823,30.97,998.42,1016.49,150,24.74,6.48,-73,1
1615947123,30.98,998.40,1016.47,150,24.74,6.48,-73,1
1615947423,30.97,998.31,1016.38,150,24.73,6.47,-73,1
1615947724,31.05,998.41,1016.48,150,24.73,6.51,-73,1
1615948024,31.01,998.41,1016.48,150,24.72,6.48,-74,1
1615948324,30.99,998.38,1016.45,150,24.73,6.48,-74,1
1615948624,30.97,998.36,1016.43,150,24.72,6.46,-73,1
1615948924,30.99,998.38,1016.45,150,24.73,6.48,-74,1
1615949224,31.28,998.37,1016.44,150,24.72,6.61,-74,1
1615949525,30.81,998.34,1016.41,150,24.72,6.39,-74,1
1615949825,31.00,998.31,1016.38,150,24.72,6.48,-74,1
1615950125,30.99,998.28,1016.35,150,24.73,6.48,-74,1
1615950425,31.02,998.29,1016.36,150,24.71,6.47,-74,1
1615950725,31.03,998.24,1016.31,150,24.73,6.50,-73,1
1615951026,31.02,998.30,1016.38,150,24.73,6.49,-74,1
1615951326,31.03,998.30,1016.37,150,24.73,6.50,-73,1
1615951626,31.04,998.34,1016.41,150,24.73,6.50,-74,1
1615951926,30.79,998.39,1016.47,150,24.74,6.39,-74,1
1615952226,31.22,998.38,1016.45,150,24.74,6.60,-74,1
1615952527,31.02,998.44,1016.51,150,24.75,6.51,-74,1
1615952827,31.04,998.45,1016.52,150,24.75,6.52,-73,1
1615953127,31.00,998.49,1016.56,150,24.74,6.49,-74,1
1615953427,31.06,998.48,1016.55,150,24.75,6.53,-73,1
1615953727,31.05,998.51,1016.59,150,24.75,6.53,-74,1
1615954028,31.33,998.52,1016.60,150,24.74,6.65,-73,1
1615954328,31.05,998.58,1016.65,150,24.74,6.52,-74,1
1615954631,31.02,998.54,1016.61,150,24.75,6.51,-73,1
1615954931,31.05,998.55,1016.62,150,24.74,6.52,-74,1
1615955231,31.07,998.49,1016.56,150,24.74,6.52,-73,1
1615955531,31.07,998.54,1016.61,150,24.74,6.52,-73,1
1615955831,31.08,998.53,1016.61,150,24.73,6.52,-73,1
1615956132,31.04,998.55,1016.62,150,24.74,6.51,-73,1
1615956432,31.08,998.53,1016.61,150,24.74,6.53,-74,1
1615956732,31.11,998.50,1016.57,150,24.74,6.55,-73,1
1615957032,31.11,998.51,1016.58,150,24.74,6.55,-73,1
1615957332,31.10,998.53,1016.60,150,24.74,6.54,-73,1
1615957633,31.13,998.57,1016.64,150,24.75,6.56,-73,1
1615957933,31.14,998.59,1016.67,150,24.74,6.56,-74,1
1615958233,31.13,998.64,1016.71,150,24.75,6.56,-73,1
1615958533,31.13,998.63,1016.70,150,24.74,6.55,-73,1
1615958833,31.13,998.60,1016.68,150,24.75,6.56,-73,1
1615959133,31.14,998.68,1016.75,150,24.75,6.57,-74,1
1615959434,31.15,998.66,1016.73,150,24.76,6.58,-73,1
1615959734,31.15,998.66,1016.73,150,24.76,6.58,-73,1
1615960034,31.14,998.68,1016.75,150,24.76,6.58,-73,1
1615960334,31.26,998.71,1016.78,150,24.78,6.65,-73,1
1615960635,31.18,998.80,1016.87,150,24.76,6.59,-74,1
1615960935,31.15,998.80,1016.87,150,24.76,6.58,-73,1
1615961235,31.15,998.82,1016.89,150,24.76,6.58,-74,1
1615961535,31.14,998.83,1016.90,150,24.76,6.58,-73,1
1615961835,31.14,998.93,1017.00,150,24.76,6.58,-73,1
1615962136,31.15,998.98,1017.05,150,24.75,6.57,-73,1
1615962436,31.15,999.08,1017.16,150,24.76,6.58,-73,1
1615962736,31.23,999.09,1017.16,150,24.75,6.61,-73,1
1615963036,31.17,999.11,1017.19,150,24.75,6.58,-75,1
1615963336,31.17,999.14,1017.21,150,24.76,6.59,-73,1
1615963636,31.13,999.18,1017.25,150,24.76,6.57,-73,1
1615963937,31.20,999.23,1017.30,150,24.76,6.60,-73,1
1615964237,31.18,999.23,1017.31,150,24.76,6.59,-73,1
1615964537,29.18,999.25,1017.32,150,24.59,5.49,-72,1
1615964837,28.41,999.29,1017.36,150,24.15,4.73,-71,1
1615965137,29.07,999.31,1017.38,150,23.70,4.67,-73,1
1615965438,29.83,999.33,1017.41,150,23.44,4.81,-70,1
1615965738,30.17,999.36,1017.44,150,23.35,4.90,-78,1
1615966038,30.90,999.37,1017.44,150,23.35,5.24,-72,1
1615966338,31.21,999.40,1017.47,150,23.41,5.44,-72,1
1615966638,31.67,999.40,1017.47,150,23.48,5.71,-73,1
1615966938,31.96,999.48,1017.56,150,23.55,5.90,-73,1
1615967239,31.64,999.46,1017.53,150,23.58,5.78,-72,1
1615967539,31.40,999.54,1017.62,150,23.58,5.67,-73,1
1615967839,31.50,999.55,1017.62,150,23.61,5.74,-72,1
1615968139,31.32,999.55,1017.62,150,23.58,5.63,-74,1
1615968439,31.53,999.55,1017.62,150,23.55,5.71,-73,1
1615968740,31.74,999.59,1017.66,150,23.54,5.79,-73,1
1615969040,31.84,999.61,1017.68,150,23.53,5.83,-78,1
1615969340,31.73,999.61,1017.69,150,23.46,5.72,-74,1
1615969640,32.00,999.64,1017.71,150,23.36,5.75,-76,1
1615969941,31.99,999.67,1017.74,150,23.27,5.67,-75,1
1615970241,31.60,999.71,1017.79,150,23.19,5.43,-75,1
1615970541,30.66,999.77,1017.84,150,23.08,4.90,-75,1
1615970841,29.85,999.72,1017.79,150,22.76,4.24,-80,1
1615971141,29.71,999.72,1017.80,150,22.35,3.81,-71,1
1615971443,29.88,999.79,1017.86,150,21.88,3.49,-71,1
1615971743,30.23,999.87,1017.94,150,21.48,3.31,-70,1
1615972043,31.12,999.88,1017.95,150,21.20,3.47,-71,1
1615972343,31.61,999.91,1017.98,150,21.04,3.55,-71,1
1615972643,30.96,999.94,1018.01,150,20.95,3.18,-69,1
1615972944,30.84,999.98,1018.05,150,20.65,2.87,-69,1
1615973244,30.92,1000.02,1018.09,150,20.31,2.61,-69,1
1615973544,31.02,1000.04,1018.11,150,19.99,2.38,-70,1
1615973844,31.48,1000.08,1018.15,150,19.76,2.38,-69,1
1615974144,31.85,1000.09,1018.16,150,19.65,2.45,-69,1
1615974445,32.02,1000.15,1018.22,150,19.62,2.50,-68,1
1615974745,31.78,1000.13,1018.20,150,19.80,2.55,-68,1
1615975045,31.51,1000.21,1018.28,150,19.97,2.58,-68,1
1615975345,31.30,1000.25,1018.32,150,20.10,2.60,-67,1
1615975646,30.79,1000.27,1018.34,150,20.19,2.44,-69,1
1615975946,30.50,1000.27,1018.34,150,20.10,2.23,-70,1
1615976246,30.37,1000.19,1018.27,150,19.96,2.05,-69,1
1615976546,30.21,1000.18,1018.25,150,19.99,2.01,-69,1
1615976846,30.57,1000.22,1018.29,150,20.03,2.21,-70,1
1615977147,30.29,1000.27,1018.34,150,20.04,2.08,-68,1
1615977447,30.38,1000.27,1018.34,150,20.14,2.21,-69,1
1615977747,30.34,1000.27,1018.34,150,20.33,2.36,-70,1
1615978047,29.82,1000.32,1018.39,150,20.52,2.28,-68,1
1615978347,29.80,1000.23,1018.31,150,20.60,2.34,-68,1
1615978647,29.57,1000.27,1018.34,150,20.81,2.41,-70,1
1615978948,29.74,1000.25,1018.32,150,21.03,2.68,-67,1
1615979248,29.90,1000.24,1018.31,150,21.27,2.97,-68,1
1615979548,29.86,1000.27,1018.34,150,21.54,3.18,-68,1
1615979848,29.86,1000.26,1018.33,150,21.78,3.39,-68,1
1615980149,29.78,1000.33,1018.40,150,21.98,3.52,-68,1
1615980449,29.69,1000.40,1018.47,150,22.20,3.67,-67,1
1615980749,29.42,1000.45,1018.52,150,22.35,3.67,-70,1
1615981049,29.26,1000.50,1018.58,150,22.44,3.67,-70,1
1615981349,29.27,1000.56,1018.63,150,22.46,3.70,-69,1
1615981650,29.52,1000.64,1018.71,150,22.47,3.83,-70,1
1615981950,29.75,1000.63,1018.71,150,22.50,3.96,-69,1
1615982250,27.83,1000.81,1018.88,150,22.39,2.92,-69,1
1615982550,27.29,1000.82,1018.90,150,21.90,2.23,-66,1
1615982850,27.67,1000.81,1018.88,150,21.15,1.78,-67,1
1615983151,27.80,1000.73,1018.80,150,20.48,1.27,-67,1
1615983451,28.32,1000.69,1018.76,150,20.01,1.12,-67,1
1615983751,28.37,1000.71,1018.78,150,19.68,0.86,-67,1
1615984051,28.54,1000.67,1018.74,150,19.41,0.71,-69,1
1615984352,28.53,1000.64,1018.71,150,19.24,0.56,-67,1
1615984652,28.77,1000.59,1018.66,150,19.07,0.53,-66,1
1615984952,28.93,1000.47,1018.54,150,18.94,0.49,-67,1
1615985254,29.16,1000.58,1018.65,150,19.15,0.78,-67,1
1615985555,29.07,1000.54,1018.62,150,19.58,1.11,-67,1
1615985855,28.98,1000.50,1018.57,150,20.01,1.44,-66,1
1615986155,28.81,1000.55,1018.62,150,20.36,1.66,-66,1
1615986455,28.65,1000.51,1018.58,150,20.65,1.83,-66,1
1615986755,28.57,1000.48,1018.55,150,20.93,2.03,-66,1
1615987055,28.43,1000.44,1018.52,150,21.16,2.16,-66,1
1615987356,28.42,1000.44,1018.51,150,21.37,2.34,-66,1
1615987656,28.35,1000.39,1018.46,150,21.51,2.43,-66,1
1615987956,28.37,1000.40,1018.48,150,21.62,2.53,-66,1
1615988256,28.37,1000.39,1018.46,150,21.76,2.65,-66,1
1615988557,28.35,1000.44,1018.51,150,21.86,2.73,-66,1
1615988857,28.37,1000.41,1018.48,150,21.95,2.81,-67,1
1615989157,28.35,1000.47,1018.54,150,22.02,2.86,-66,1
1615989457,28.45,1000.56,1018.63,150,22.05,2.94,-66,1
1615989757,28.45,1000.60,1018.67,150,22.09,2.97,-66,1
1615990058,28.36,1000.67,1018.74,150,22.06,2.91,-66,1
1615990358,28.46,1000.65,1018.72,150,22.06,2.95,-66,1
1615990658,28.54,1000.66,1018.73,150,22.08,3.01,-67,1
1615990958,28.56,1000.72,1018.80,150,22.10,3.04,-66,1
1615991258,28.56,1000.75,1018.82,150,22.12,3.05,-67,1
1615991559,28.57,1000.77,1018.84,150,22.16,3.10,-67,1
1615992162,28.82,1000.77,1018.84,150,22.23,3.28,-66,1
1615992462,28.71,1000.76,1018.84,150,22.26,3.25,-67,1
1615992762,28.75,1000.81,1018.89,150,22.29,3.29,-67,1
1615993062,28.79,1000.82,1018.89,150,22.32,3.34,-67,1
1615993363,28.83,1000.86,1018.94,150,22.34,3.38,-66,1
1615993663,28.90,1000.82,1018.89,150,22.35,3.42,-67,1
1615993963,28.90,1000.86,1018.93,150,22.37,3.44,-66,1
1615994263,28.91,1000.93,1019.01,150,22.39,3.46,-66,1
1615994563,28.95,1000.98,1019.05,150,22.40,3.49,-67,1
1615994864,28.96,1001.02,1019.09,150,22.43,3.52,-67,1
1615995164,28.97,1001.03,1019.10,150,22.44,3.53,-67,1
1615995464,28.99,1001.07,1019.14,150,22.46,3.56,-66,1
1615995764,29.20,1001.17,1019.25,150,22.48,3.68,-67,1
1615996065,29.01,1001.20,1019.27,150,22.51,3.61,-66,1
1615996365,28.99,1001.23,1019.30,150,22.53,3.62,-67,1
1615996665,29.00,1001.26,1019.33,150,22.55,3.64,-66,1
1615996965,28.97,1001.31,1019.38,150,22.57,3.64,-66,1
1615997265,28.97,1001.32,1019.39,150,22.58,3.65,-66,1
1615997566,28.97,1001.40,1019.47,150,22.61,3.68,-67,1
1615997866,28.96,1001.48,1019.55,150,22.62,3.68,-66,1
1615998166,28.93,1001.49,1019.56,150,22.64,3.68,-66,1
1615998466,28.89,1001.53,1019.61,150,22.67,3.69,-66,1
1615998766,28.94,1001.62,1019.70,150,22.68,3.72,-66,1
1615999066,28.92,1001.66,1019.73,150,22.69,3.72,-66,1
1615999367,28.91,1001.65,1019.72,150,22.69,3.72,-67,1
1615999667,28.91,1001.71,1019.79,150,22.70,3.72,-66,1
1615999967,28.93,1001.77,1019.84,150,22.71,3.75,-66,1
1616000267,28.94,1001.86,1019.93,150,22.73,3.77,-66,1
1616000568,28.91,1001.91,1019.98,150,22.76,3.78,-66,1
1616000868,28.94,1001.97,1020.04,150,22.78,3.81,-67,1
1616001168,28.91,1001.97,1020.04,150,22.80,3.81,-66,1
1616001468,28.89,1002.00,1020.07,150,22.83,3.83,-66,1
1616001768,28.89,1002.01,1020.08,150,22.86,3.86,-66,1
1616002069,28.89,1002.04,1020.11,150,22.88,3.87,-66,1
1616002369,28.87,1002.05,1020.13,150,22.90,3.88,-67,1
1616002669,28.84,1002.09,1020.16,150,22.92,3.88,-66,1
1616002969,28.84,1002.12,1020.19,150,22.93,3.89,-66,1
1616003269,28.84,1002.19,1020.26,150,22.94,3.90,-66,1
1616003570,28.85,1002.16,1020.24,150,22.95,3.91,-66,1
1616003870,28.79,1002.24,1020.31,150,22.97,3.90,-67,1
1616004170,28.83,1002.21,1020.28,150,22.98,3.93,-66,1
1616004470,28.82,1002.27,1020.34,150,22.99,3.93,-66,1
1616004770,28.81,1002.33,1020.40,150,23.00,3.93,-66,1
1616005071,28.82,1002.37,1020.44,150,23.00,3.94,-66,1
1616005371,28.76,1002.41,1020.48,150,23.01,3.92,-67,1
1616005671,28.77,1002.36,1020.43,150,23.02,3.93,-67,1
1616005971,28.75,1002.36,1020.43,150,23.03,3.93,-67,1
1616006271,28.74,1002.36,1020.43,150,23.04,3.93,-67,1
1616006571,28.72,1002.35,1020.43,150,23.04,3.93,-66,1
1616006872,28.76,1002.42,1020.49,150,23.04,3.95,-66,1
1616007172,28.73,1002.47,1020.54,150,23.06,3.95,-66,1
1616007472,28.73,1002.54,1020.61,150,23.07,3.95,-67,1
1616007772,28.68,1002.58,1020.65,150,23.08,3.94,-67,1
1616008072,28.76,1002.59,1020.66,150,23.08,3.98,-66,1
1616008373,28.63,1002.60,1020.67,150,23.10,3.93,-66,1
1616008673,28.63,1002.59,1020.66,150,23.10,3.93,-66,1
1616008973,28.62,1002.60,1020.67,150,23.11,3.94,-66,1
1616009273,28.62,1002.64,1020.71,150,23.12,3.95,-66,1
1616009573,28.60,1002.69,1020.77,150,23.12,3.93,-67,1
1616009874,28.59,1002.73,1020.80,150,23.13,3.94,-66,1
1616010174,28.59,1002.71,1020.79,150,23.13,3.94,-66,1
1616010474,28.61,1002.77,1020.84,150,23.13,3.95,-67,1
1616010777,28.60,1002.82,1020.89,150,23.15,3.96,-67,1
1616011077,28.56,1002.87,1020.94,150,23.15,3.94,-66,1
1616011377,28.58,1002.86,1020.93,150,23.17,3.97,-66,1
1616011677,28.52,1002.87,1020.94,150,23.17,3.94,-66,1
1616011978,28.58,1002.87,1020.94,150,23.19,3.98,-66,1
1616012278,28.66,1002.87,1020.94,150,23.19,4.03,-67,1
1616012578,28.42,1002.90,1020.98,150,23.20,3.92,-66,1
1616012878,28.46,1002.86,1020.93,150,23.21,3.94,-66,1
1616013178,28.42,1002.91,1020.98,150,23.21,3.93,-66,1
1616013479,28.44,1002.90,1020.97,150,23.22,3.94,-66,1
1616013779,28.43,1002.87,1020.95,150,23.23,3.94,-66,1
1616014079,28.39,1002.89,1020.96,150,23.23,3.92,-67,1
1616014379,28.42,1002.93,1021.00,150,23.24,3.95,-67,1
1616014679,28.40,1002.95,1021.02,150,23.24,3.94,-66,1
1616014981,28.39,1002.96,1021.03,150,23.25,3.94,-66,1
1616015281,28.39,1003.02,1021.09,150,23.25,3.94,-67,1
1616015581,28.26,1002.97,1021.05,150,23.25,3.88,-66,1
1616015881,28.36,1002.98,1021.05,150,23.26,3.93,-67,1
1616016181,28.36,1003.00,1021.07,150,23.27,3.94,-67,1
1616016482,28.34,1003.02,1021.09,150,23.28,3.95,-66,1
1616016782,28.32,1003.01,1021.09,150,23.29,3.94,-67,1
1616017082,28.23,1002.96,1021.04,150,23.31,3.91,-66,1
1616017382,28.18,1002.96,1021.03,150,23.30,3.88,-66,1
1616017682,28.18,1002.88,1020.95,150,23.30,3.88,-66,1
1616017982,28.12,1002.97,1021.04,150,23.31,3.86,-67,1
1616018283,28.05,1003.04,1021.11,150,23.30,3.81,-66,1
1616018583,28.04,1003.07,1021.14,150,23.31,3.82,-67,1
1616018883,28.01,1003.13,1021.20,150,23.31,3.80,-66,1
1616019183,27.91,1003.08,1021.16,150,23.31,3.75,-66,1
1616019483,27.94,1003.08,1021.15,150,23.32,3.78,-66,1
1616019784,27.93,1003.06,1021.13,150,23.31,3.76,-66,1
1616020084,27.93,1003.00,1021.07,150,23.32,3.77,-66,1
1616020384,27.86,1002.97,1021.05,150,23.32,3.73,-66,1
1616020684,27.92,1002.96,1021.03,150,23.32,3.76,-66,1
1616020984,27.86,1002.94,1021.02,150,23.33,3.74,-66,1
1616021285,27.82,1002.90,1020.97,150,23.32,3.71,-66,1
1616021585,27.84,1002.87,1020.94,150,23.32,3.73,-66,1
1616021885,27.80,1002.86,1020.94,150,23.32,3.70,-66,1
1616022185,27.81,1002.88,1020.95,150,23.32,3.71,-66,1
1616022485,27.76,1002.90,1020.97,150,23.32,3.68,-67,1
1616022786,27.77,1002.92,1020.99,150,23.33,3.70,-67,1
1616023086,27.75,1002.94,1021.01,150,23.34,3.70,-67,1
1616023386,27.73,1002.98,1021.05,150,23.34,3.68,-66,1
1616023686,27.75,1002.97,1021.05,150,23.35,3.70,-67,1
1616023986,27.69,1003.00,1021.07,150,23.35,3.67,-66,1
1616024286,27.63,1003.02,1021.09,150,23.36,3.65,-66,1
1616024587,27.76,1003.01,1021.08,150,23.36,3.72,-66,1
1616024887,27.63,1003.06,1021.13,150,23.36,3.65,-66,1
1616025187,27.62,1003.06,1021.13,150,23.36,3.65,-66,1
1616025487,27.61,1003.06,1021.13,150,23.37,3.65,-66,1
1616025788,27.55,1003.09,1021.16,150,23.37,3.62,-67,1
1616026088,27.51,1003.04,1021.11,150,23.37,3.60,-66,1
1616026388,27.55,1003.01,1021.08,150,23.38,3.63,-66,1
1616026688,27.31,1003.00,1021.07,150,23.37,3.49,-67,1
1616026988,27.44,1002.98,1021.05,150,23.36,3.55,-66,1
1616027289,27.49,1002.94,1021.01,150,23.37,3.59,-66,1
1616027589,27.48,1002.97,1021.04,150,23.37,3.58,-66,1
1616027889,27.41,1002.96,1021.03,150,23.38,3.55,-67,1
1616028189,27.37,1002.98,1021.05,150,23.37,3.53,-67,1
1616028489,27.42,1003.01,1021.08,150,23.38,3.56,-66,1
1616028789,27.37,1003.00,1021.08,150,23.38,3.53,-67,1
1616029090,27.33,1003.04,1021.11,150,23.39,3.52,-66,1
1616029390,27.31,1003.06,1021.13,150,23.39,3.51,-66,1
1616029690,27.27,1003.00,1021.07,150,23.38,3.48,-67,1
1616029990,27.26,1002.96,1021.03,150,23.39,3.49,-67,1
1616030291,27.19,1002.95,1021.02,150,23.39,3.45,-66,1
1616030591,27.21,1002.97,1021.04,150,23.40,3.47,-66,1
1616030891,27.25,1002.94,1021.02,150,23.39,3.48,-66,1
1616031191,27.14,1002.99,1021.06,150,23.41,3.44,-66,1
1616031491,27.34,1003.00,1021.07,150,23.42,3.55,-67,1
1616031792,27.16,1002.96,1021.04,150,23.43,3.47,-66,1
1616032092,27.15,1002.97,1021.05,150,23.43,3.46,-67,1
1616032392,27.10,1002.91,1020.98,150,23.43,3.43,-66,1
1616032692,27.15,1002.91,1020.99,150,23.43,3.46,-67,1
1616032992,27.07,1002.95,1021.02,150,23.43,3.42,-67,1
1616033293,27.06,1002.93,1021.00,150,23.43,3.42,-66,1
1616033593,27.06,1002.98,1021.05,150,23.44,3.42,-67,1
1616033893,26.94,1002.94,1021.01,150,23.44,3.36,-66,1
1616034193,26.97,1002.95,1021.02,150,23.44,3.37,-67,1
1616034493,26.94,1002.95,1021.02,150,23.45,3.37,-67,1
1616034794,26.92,1002.95,1021.02,150,23.45,3.36,-67,1
1616035094,26.89,1003.00,1021.07,150,23.45,3.35,-66,1
1616035394,26.88,1003.05,1021.12,150,23.44,3.33,-66,1
1616035694,26.85,1003.05,1021.12,150,23.45,3.32,-67,1
1616035994,26.86,1003.06,1021.13,150,23.44,3.32,-66,1
1616036295,26.85,1003.03,1021.10,150,23.44,3.31,-67,1
1616036595,26.74,1003.09,1021.16,150,23.43,3.25,-66,1
1616036895,26.76,1003.09,1021.16,150,23.42,3.25,-67,1
1616037195,26.75,1003.08,1021.16,150,23.41,3.23,-67,1
1616037495,26.76,1003.08,1021.16,150,23.42,3.25,-66,1
1616037795,26.76,1003.09,1021.17,150,23.42,3.25,-66,1
1616038096,26.71,1003.10,1021.17,150,23.42,3.22,-66,1
1616038396,26.69,1003.17,1021.25,150,23.42,3.21,-66,1
1616038696,26.67,1003.15,1021.22,150,23.43,3.21,-66,1
1616038996,26.63,1003.25,1021.32,150,23.43,3.19,-66,1
1616039296,26.68,1003.26,1021.34,150,23.44,3.22,-66,1
1616039597,26.64,1003.29,1021.36,150,23.43,3.19,-66,1
1616039897,26.63,1003.31,1021.38,150,23.44,3.20,-66,1
1616040197,26.56,1003.32,1021.39,150,23.45,3.17,-66,1
1616040497,26.62,1003.34,1021.41,150,23.45,3.20,-66,1
1616041100,26.60,1003.32,1021.39,150,23.45,3.19,-67,1
1616041401,26.56,1003.43,1021.51,150,23.46,3.18,-66,1
1616041701,26.50,1003.49,1021.56,150,23.45,3.14,-67,1
1616042001,26.49,1003.52,1021.59,150,23.45,3.13,-66,1
1616042301,26.54,1003.52,1021.60,150,23.45,3.15,-66,1
1616042601,26.45,1003.48,1021.55,150,23.45,3.11,-66,1
1616042902,26.49,1003.51,1021.58,150,23.46,3.14,-66,1
1616043202,26.50,1003.50,1021.57,150,23.45,3.14,-66,1
1616043502,26.43,1003.56,1021.63,150,23.45,3.10,-66,1
1616043802,26.40,1003.60,1021.67,150,23.44,3.08,-66,1
1616044102,26.40,1003.64,1021.71,150,23.44,3.08,-66,1
1616044402,26.40,1003.61,1021.68,150,23.43,3.07,-66,1
1616044703,26.50,1003.63,1021.71,150,23.43,3.12,-67,1
1616045003,26.46,1003.53,1021.61,150,23.43,3.10,-66,1
1616045303,26.34,1003.50,1021.57,150,23.44,3.04,-66,1
1616045603,26.32,1003.47,1021.54,150,23.44,3.03,-66,1
1616045904,26.31,1003.48,1021.55,150,23.45,3.03,-66,1
1616046204,26.30,1003.44,1021.51,150,23.46,3.04,-66,1
1616046504,26.29,1003.53,1021.60,150,23.47,3.04,-66,1
1616046804,26.25,1003.40,1021.47,150,23.47,3.02,-67,1
1616047104,26.29,1003.38,1021.46,150,23.46,3.03,-66,1
1616047405,26.24,1003.44,1021.51,150,23.46,3.00,-66,1
1616047705,26.24,1003.52,1021.59,150,23.47,3.01,-66,1
1616048005,26.24,1003.57,1021.64,150,23.48,3.02,-66,1
1616048305,26.26,1003.66,1021.73,150,23.49,3.04,-66,1
1616048605,26.28,1003.66,1021.73,150,23.49,3.05,-66,1
1616048906,26.20,1003.72,1021.79,150,23.51,3.03,-67,1
1616049206,26.19,1003.70,1021.77,150,23.51,3.02,-66,1
1616049506,26.22,1003.71,1021.78,150,23.52,3.04,-66,1
1616049806,26.19,1003.68,1021.76,150,23.54,3.05,-66,1
1616050106,26.17,1003.61,1021.68,150,23.55,3.04,-67,1
1616050407,26.23,1003.58,1021.65,150,23.57,3.09,-66,1
1616050707,26.16,1003.57,1021.64,150,23.58,3.06,-66,1
1616051007,26.19,1003.65,1021.72,150,23.60,3.10,-66,1
1616051307,26.16,1003.58,1021.65,150,23.61,3.09,-66,1
1616051607,26.19,1003.58,1021.65,150,23.63,3.12,-67,1
1616051908,26.20,1003.60,1021.67,150,23.65,3.15,-67,1
1616052208,26.14,1003.61,1021.68,150,23.66,3.12,-66,1
1616052508,26.19,1003.55,1021.62,150,23.68,3.17,-66,1
1616052808,26.17,1003.51,1021.58,150,23.70,3.17,-66,1
1616053712,23.98,1003.58,1021.65,150,22.99,1.35,-67,1
1616054012,24.60,1003.52,1021.59,150,21.86,0.75,-66,1
1616054312,25.22,1003.55,1021.63,150,20.94,0.31,-67,1
1616054612,25.84,1003.52,1021.60,150,20.21,0.02,-67,1
1616054912,26.05,1003.53,1021.60,150,19.66,-0.34,-66,1
1616055816,26.79,1003.51,1021.58,150,18.87,-0.63,-66,1
1616056116,27.24,1003.51,1021.58,150,18.74,-0.51,-66,1
1616056416,27.18,1003.46,1021.53,150,18.60,-0.66,-66,1
1616056716,27.11,1003.49,1021.56,150,18.63,-0.67,-66,1
1616057016,27.17,1003.50,1021.57,150,18.60,-0.66,-66,1
1616057316,27.17,1003.45,1021.52,150,18.53,-0.73,-66,1
1616057617,27.16,1003.42,1021.49,150,18.54,-0.72,-65,1
1616057917,27.20,1003.43,1021.50,150,18.55,-0.69,-66,1
1616058217,27.29,1003.48,1021.55,150,18.59,-0.61,-66,1
1616058517,27.08,1003.47,1021.54,150,18.56,-0.75,-65,1
1616058817,27.00,1003.48,1021.55,150,18.50,-0.84,-66,1
1616059118,27.10,1003.46,1021.53,150,18.38,-0.89,-66,1
1616059418,27.24,1003.44,1021.51,150,18.33,-0.86,-66,1
1616059718,27.19,1003.41,1021.48,150,18.31,-0.90,-66,1
1616060018,27.25,1003.37,1021.44,150,18.27,-0.91,-66,1
1616060318,27.27,1003.36,1021.43,150,18.25,-0.92,-65,1
1616060618,26.78,1003.26,1021.33,150,18.26,-1.15,-65,1
1616060919,26.95,1003.27,1021.34,150,18.24,-1.08,-65,1
1616061219,27.15,1003.24,1021.31,150,18.21,-1.01,-65,1
1616061519,26.79,1003.24,1021.31,150,18.13,-1.26,-65,1
1616061819,26.76,1003.15,1021.23,150,18.07,-1.33,-66,1
1616062119,26.63,1003.08,1021.15,150,18.07,-1.39,-65,1
1616062420,26.39,1003.10,1021.18,150,18.18,-1.42,-65,1
1616062720,26.29,1003.09,1021.17,150,18.25,-1.42,-66,1
1616063020,26.09,1003.04,1021.12,150,18.21,-1.55,-65,1
1616063320,25.98,1002.95,1021.02,150,18.22,-1.60,-66,1
1616063620,26.30,1002.95,1021.03,150,18.21,-1.45,-66,1
1616063921,25.92,1002.93,1021.01,150,18.40,-1.48,-66,1
1616064221,26.06,1002.83,1020.90,150,18.62,-1.22,-66,1
1616064521,26.01,1002.79,1020.86,150,18.92,-0.99,-66,1
1616064821,25.66,1002.78,1020.85,150,19.23,-0.91,-67,1
1616065121,25.15,1002.65,1020.73,150,19.36,-1.07,-66,1
1616065421,25.29,1002.60,1020.67,150,19.43,-0.94,-66,1
1616065722,25.26,1002.58,1020.65,150,19.50,-0.90,-66,1
1616066022,25.20,1002.50,1020.57,150,19.61,-0.83,-66,1
1616066322,25.14,1002.51,1020.58,150,19.74,-0.76,-65,1
1616066622,24.63,1002.40,1020.47,150,19.77,-1.01,-67,1
1616066922,24.21,1002.43,1020.51,150,19.54,-1.44,-70,1
1616067223,25.32,1002.42,1020.49,150,19.40,-0.95,-70,1
1616067523,24.93,1002.36,1020.43,150,19.42,-1.14,-69,1
1616067823,25.14,1002.30,1020.37,150,19.47,-0.99,-66,1
1616068123,25.12,1002.19,1020.26,150,19.56,-0.92,-66,1
1616068423,24.77,1002.10,1020.17,150,19.66,-1.03,-66,1
1616068723,24.85,1002.02,1020.09,150,19.88,-0.79,-66,1
1616069024,24.57,1001.93,1020.01,150,20.04,-0.81,-66,1
1616069324,24.51,1001.83,1019.90,150,20.12,-0.78,-66,1
1616069624,24.22,1001.83,1019.90,150,20.12,-0.94,-66,1
1616069924,24.81,1001.79,1019.86,150,20.10,-0.63,-66,1
1616070224,24.68,1001.73,1019.80,150,20.07,-0.73,-67,1
1616070524,25.02,1001.63,1019.71,150,20.14,-0.48,-65,1
1616070825,25.06,1001.62,1019.69,150,20.38,-0.26,-65,1
1616071125,25.17,1001.58,1019.65,150,20.66,0.04,-65,1
1616071425,25.08,1001.54,1019.61,150,20.96,0.25,-65,1
1616071725,24.83,1001.53,1019.60,150,21.24,0.35,-65,1
1616072026,24.91,1001.45,1019.52,150,21.53,0.64,-65,1
1616072326,24.94,1001.38,1019.45,150,21.89,0.96,-65,1
1616072626,24.62,1001.29,1019.36,150,22.21,1.05,-65,1
1616072926,24.47,1001.19,1019.26,150,22.35,1.09,-66,1
1616073227,24.66,1001.11,1019.18,150,22.54,1.36,-66,1
1616073527,24.57,1001.05,1019.12,150,22.71,1.44,-65,1
1616073827,24.72,1001.08,1019.16,150,22.73,1.55,-65,1
1616074127,24.75,1000.98,1019.05,150,22.84,1.66,-65,1
1616074427,24.83,1000.88,1018.95,150,23.03,1.87,-65,1
1616074727,24.80,1000.90,1018.97,150,23.03,1.85,-65,1
1616075028,24.93,1000.99,1019.07,150,22.98,1.88,-65,1
1616075328,25.06,1000.88,1018.95,150,22.95,1.92,-65,1
1616075628,25.11,1000.84,1018.91,150,22.94,1.94,-65,1
1616075928,25.18,1000.82,1018.89,150,22.93,1.97,-65,1
1616076229,25.13,1000.84,1018.91,150,22.94,1.96,-65,1
1616076529,25.19,1000.73,1018.80,150,22.95,2.00,-65,1
1616076829,25.27,1000.72,1018.79,150,22.97,2.06,-65,1
1616077129,25.31,1000.73,1018.81,150,22.99,2.10,-65,1
1616077429,25.29,1000.66,1018.73,150,23.01,2.10,-66,1
1616077729,25.28,1000.61,1018.68,150,23.01,2.10,-65,1
1616078030,25.35,1000.56,1018.63,150,23.01,2.14,-65,1
1616078330,25.31,1000.54,1018.62,150,23.03,2.13,-65,1
1616078630,25.27,1000.53,1018.60,150,23.10,2.17,-66,1
1616078930,25.18,1000.45,1018.52,150,23.21,2.21,-65,1
1616079230,25.06,1000.40,1018.47,150,23.39,2.30,-66,1
1616079531,24.88,1000.39,1018.46,150,23.63,2.40,-66,1
1616079831,24.76,1000.38,1018.45,150,23.82,2.49,-66,1
1616080131,24.67,1000.34,1018.41,150,23.94,2.54,-65,1
1616080431,24.74,1000.35,1018.42,150,23.89,2.54,-66,1
1616080731,24.74,1000.32,1018.39,150,23.84,2.50,-66,1
1616081031,24.93,1000.37,1018.44,150,23.87,2.63,-65,1
1616081332,25.00,1000.40,1018.48,150,23.81,2.62,-65,1
1616081632,25.16,1000.35,1018.42,150,23.72,2.63,-66,1
1616081932,25.28,1000.28,1018.35,150,23.64,2.63,-65,1
1616082232,25.38,1000.26,1018.33,150,23.58,2.64,-65,1
1616082532,25.45,1000.28,1018.36,150,23.53,2.63,-66,1
1616082833,25.48,1000.36,1018.43,150,23.49,2.62,-65,1
1616083133,25.58,1000.45,1018.52,150,23.46,2.64,-65,1
1616083433,25.57,1000.40,1018.48,150,23.44,2.62,-66,1
1616083733,25.61,1000.44,1018.51,150,23.43,2.64,-66,1
1616084033,25.69,1000.49,1018.57,150,23.39,2.65,-66,1
1616084333,25.65,1000.48,1018.55,150,23.38,2.61,-66,1
1616084634,25.73,1000.52,1018.60,150,23.37,2.65,-65,1
1616084934,25.78,1000.59,1018.66,150,23.35,2.66,-66,1
1616085234,25.78,1000.61,1018.68,150,23.35,2.66,-66,1
1616085534,25.85,1000.51,1018.58,150,23.35,2.70,-66,1
1616085834,25.85,1000.35,1018.42,150,23.34,2.69,-66,1
1616086135,25.83,1000.44,1018.51,150,23.34,2.68,-66,1
1616086435,25.88,1000.53,1018.61,150,23.33,2.70,-66,1
1616086735,25.94,1000.46,1018.54,150,23.33,2.73,-65,1
1616087035,25.95,1000.53,1018.60,150,23.33,2.74,-65,1
1616087335,25.94,1000.52,1018.59,150,23.33,2.73,-66,1
1616087636,25.91,1000.46,1018.53,150,23.33,2.71,-65,1
1616087936,25.99,1000.47,1018.54,150,23.33,2.76,-66,1
1616088236,25.98,1000.49,1018.57,150,23.33,2.75,-65,1
1616088536,26.00,1000.44,1018.51,150,23.33,2.77,-65,1
1616088836,25.98,1000.40,1018.47,150,23.33,2.75,-66,1
1616089137,25.98,1000.34,1018.41,150,23.33,2.75,-66,1
1616089437,26.06,1000.32,1018.39,150,23.33,2.80,-65,1
1616089737,25.79,1000.30,1018.37,150,23.34,2.66,-66,1
1616090037,26.05,1000.28,1018.35,150,23.33,2.79,-65,1
1616090337,26.03,1000.27,1018.34,150,23.33,2.78,-66,1
1616090638,26.00,1000.24,1018.32,150,23.30,2.74,-66,1
1616090938,26.04,1000.17,1018.24,150,23.31,2.77,-66,1
1616091238,26.02,1000.11,1018.18,150,23.31,2.76,-66,1
1616091538,26.05,1000.09,1018.16,150,23.31,2.77,-65,1
1616091838,26.04,1000.09,1018.16,150,23.32,2.78,-65,1
1616092138,26.01,1000.07,1018.14,150,23.32,2.76,-66,1
1616092439,26.06,1000.01,1018.08,150,23.32,2.79,-65,1
1616092739,26.06,1000.00,1018.08,150,23.33,2.80,-66,1
1616093039,26.05,1000.00,1018.07,150,23.31,2.78,-66,1
1616093339,25.99,1000.01,1018.08,150,23.33,2.76,-66,1
1616093639,26.04,999.96,1018.03,150,23.34,2.79,-66,1
1616093940,26.07,999.99,1018.06,150,23.35,2.82,-66,1
1616094240,26.02,999.97,1018.04,150,23.35,2.79,-66,1
1616094540,26.05,999.91,1017.98,150,23.34,2.80,-66,1
1616094840,26.10,999.89,1017.96,150,23.34,2.83,-66,1
1616095141,26.12,999.83,1017.90,150,23.34,2.84,-66,1
1616095441,26.12,999.88,1017.95,150,23.34,2.84,-66,1
1616095741,26.12,999.86,1017.93,150,23.34,2.84,-66,1
1616096041,26.11,999.85,1017.92,150,23.34,2.83,-65,1
1616096341,26.11,999.86,1017.94,150,23.32,2.82,-66,1
1616096642,26.09,999.86,1017.93,150,23.33,2.81,-66,1
1616096942,26.13,999.81,1017.88,150,23.33,2.84,-66,1
1616097242,26.10,999.84,1017.91,150,23.34,2.83,-66,1
1616097542,26.06,999.87,1017.94,150,23.34,2.81,-66,1
1616097842,26.07,999.83,1017.90,150,23.34,2.81,-65,1
1616098143,26.30,999.83,1017.90,150,23.34,2.94,-66,1
1616098443,26.09,999.81,1017.88,150,23.34,2.82,-66,1
1616098743,26.07,999.88,1017.95,150,23.34,2.81,-66,1
1616099043,26.05,999.83,1017.91,150,23.34,2.80,-66,1
1616099343,26.07,999.79,1017.86,150,23.32,2.80,-65,1
1616099644,26.06,999.80,1017.88,150,23.32,2.79,-66,1
1616099944,26.06,999.76,1017.84,150,23.31,2.78,-65,1
1616100244,26.07,999.79,1017.86,150,23.31,2.79,-66,1
1616100544,26.07,999.70,1017.77,150,23.31,2.79,-66,1
1616100844,26.10,999.66,1017.73,150,23.31,2.80,-66,1
1616101145,26.03,999.65,1017.72,150,23.32,2.77,-65,1
1616101445,26.08,999.69,1017.77,150,23.32,2.80,-65,1
1616101745,26.06,999.67,1017.75,150,23.32,2.79,-65,1
1616102045,26.04,999.60,1017.67,150,23.33,2.79,-66,1
1616102345,26.03,999.65,1017.72,150,23.32,2.77,-66,1
1616102646,25.98,999.65,1017.72,150,23.33,2.75,-66,1
1616102946,25.98,999.61,1017.68,150,23.32,2.74,-66,1
1616103246,26.04,999.62,1017.69,150,23.31,2.77,-65,1
1616103546,26.05,999.58,1017.65,150,23.30,2.77,-65,1
1616103846,26.00,999.63,1017.70,150,23.30,2.74,-66,1
1616104147,26.04,999.61,1017.69,150,23.31,2.77,-66,1
1616104447,26.01,999.59,1017.66,150,23.30,2.75,-66,1
1616104747,25.98,999.57,1017.65,150,23.31,2.74,-65,1
1616105047,26.00,999.49,1017.57,150,23.31,2.75,-66,1
1616105347,26.40,999.50,1017.57,150,23.30,2.95,-66,1
1616105648,25.98,999.53,1017.61,150,23.31,2.74,-66,1
1616105948,25.93,999.52,1017.59,150,23.31,2.71,-66,1
1616106248,25.92,999.50,1017.57,150,23.31,2.70,-65,1
1616106548,25.95,999.50,1017.57,150,23.30,2.71,-65,1
1616106848,25.92,999.54,1017.61,150,23.30,2.69,-66,1
1616107149,25.92,999.54,1017.62,150,23.30,2.69,-66,1
1616107449,25.92,999.55,1017.62,150,23.28,2.68,-66,1
1616107749,25.92,999.61,1017.68,150,23.28,2.68,-65,1
1616108049,25.88,999.60,1017.67,150,23.29,2.67,-66,1
1616108350,25.88,999.58,1017.65,150,23.29,2.67,-66,1
1616108650,25.86,999.53,1017.60,150,23.29,2.65,-66,1
1616108950,25.85,999.53,1017.60,150,23.29,2.65,-66,1
1616109250,25.78,999.54,1017.61,150,23.29,2.61,-66,1
1616109550,25.81,999.54,1017.61,150,23.28,2.62,-66,1
1616109850,25.88,999.50,1017.57,150,23.30,2.67,-66,1
1616110151,25.81,999.53,1017.61,150,23.30,2.63,-66,1
1616111054,25.80,999.54,1017.61,150,23.30,2.63,-66,1
1616111354,25.86,999.52,1017.59,150,23.30,2.66,-65,1
1616111654,25.83,999.55,1017.62,150,23.28,2.63,-66,1
1616111954,25.78,999.50,1017.57,150,23.29,2.61,-66,1
1616112254,25.81,999.51,1017.58,150,23.28,2.62,-66,1
1616112555,25.70,999.50,1017.57,150,23.29,2.57,-66,1
1616112855,25.81,999.48,1017.55,150,23.30,2.64,-66,1
1616113155,25.82,999.48,1017.55,150,23.31,2.65,-66,1
1616113455,25.80,999.46,1017.53,150,23.32,2.65,-66,1
1616113755,25.81,999.42,1017.49,150,23.34,2.67,-66,1
1616114055,25.81,999.42,1017.49,150,23.34,2.67,-66,1
1616114356,25.80,999.32,1017.39,150,23.35,2.67,-66,1
1616114656,25.78,999.27,1017.34,150,23.36,2.67,-66,1
1616114956,25.81,999.22,1017.29,150,23.37,2.70,-66,1
1616115256,25.80,999.17,1017.25,150,23.38,2.70,-66,1
1616115557,25.79,999.10,1017.17,150,23.39,2.70,-66,1
1616115857,25.83,999.09,1017.16,150,23.39,2.72,-66,1
1616116157,25.78,999.15,1017.23,150,23.42,2.72,-66,1
1616116457,25.83,999.22,1017.29,150,23.44,2.77,-66,1
1616116757,25.79,999.26,1017.34,150,23.46,2.76,-66,1
1616117058,26.13,999.26,1017.33,150,23.47,2.95,-66,1
1616117358,25.82,999.24,1017.31,150,23.49,2.80,-66,1
1616117658,25.84,999.26,1017.34,150,23.51,2.83,-66,1
1616117958,25.82,999.24,1017.31,150,23.54,2.85,-66,1
1616118258,25.76,999.27,1017.35,150,23.57,2.84,-66,1
1616118558,25.77,999.26,1017.33,150,23.58,2.85,-66,1
1616118859,25.71,999.25,1017.32,150,23.61,2.84,-66,1
1616119159,25.73,999.21,1017.28,150,23.63,2.87,-66,1
1616119459,25.71,999.14,1017.22,150,23.63,2.86,-66,1
1616119759,25.91,999.16,1017.23,150,23.64,2.98,-65,1
1616120060,25.69,999.14,1017.21,150,23.66,2.87,-66,1
1616120360,25.67,999.16,1017.23,150,23.68,2.89,-66,1
1616120660,25.90,999.19,1017.26,150,23.68,3.01,-65,1
1616120960,25.69,999.16,1017.23,150,23.70,2.91,-65,1
1616121260,25.64,999.22,1017.29,150,23.73,2.91,-65,1
1616121560,25.61,999.14,1017.21,150,23.74,2.90,-65,1
1616121861,25.63,999.13,1017.21,150,23.76,2.93,-65,1
1616122161,25.60,999.10,1017.17,150,23.77,2.92,-66,1
1616122461,25.60,999.12,1017.20,150,23.79,2.94,-65,1
1616122761,25.62,999.14,1017.21,150,23.80,2.96,-66,1
1616123061,25.59,999.22,1017.29,150,23.81,2.95,-66,1
1616123362,25.65,999.29,1017.36,150,23.82,2.99,-65,1
1616123662,25.59,999.33,1017.41,150,23.84,2.97,-66,1
1616123962,25.54,999.33,1017.40,150,23.87,2.97,-66,1
1616124262,25.53,999.37,1017.44,150,23.88,2.98,-66,1
1616124562,25.54,999.32,1017.39,150,23.90,3.00,-66,1
1616124862,25.51,999.36,1017.43,150,23.92,3.00,-66,1
1616125162,25.49,999.36,1017.43,150,23.93,2.99,-65,1
1616125463,25.44,999.37,1017.44,150,23.95,2.98,-66,1
1616125763,25.45,999.37,1017.44,150,23.94,2.98,-65,1
1616126063,25.45,999.33,1017.40,150,23.94,2.98,-65,1
1616126363,25.44,999.32,1017.40,150,23.94,2.97,-66,1
1616126664,25.35,999.26,1017.34,150,23.95,2.94,-66,1
1616126964,25.43,999.27,1017.34,150,23.97,2.99,-66,1
1616127264,25.36,999.34,1017.42,150,23.97,2.95,-66,1
1616127564,25.38,999.33,1017.40,150,23.97,2.97,-66,1
1616127864,25.37,999.33,1017.40,150,23.98,2.97,-66,1
1616128164,25.31,999.33,1017.40,150,23.99,2.95,-66,1
1616128465,25.32,999.40,1017.47,150,24.00,2.96,-66,1
1616128765,25.32,999.36,1017.44,150,24.02,2.98,-65,1
1616129065,25.30,999.36,1017.43,150,24.03,2.97,-66,1
1616129365,25.31,999.36,1017.43,150,24.05,3.00,-65,1
1616129665,25.29,999.43,1017.51,150,24.07,3.00,-66,1
1616129965,25.23,999.50,1017.57,150,24.07,2.97,-66,1
1616130266,25.19,999.52,1017.59,150,24.10,2.97,-66,1
1616130566,25.23,999.54,1017.61,150,24.11,3.00,-65,1
1616130866,25.23,999.62,1017.69,150,24.12,3.01,-66,1
1616131166,25.18,999.68,1017.76,150,24.13,2.99,-66,1
1616131466,25.17,999.72,1017.79,150,24.12,2.98,-66,1
1616131767,25.14,999.70,1017.77,150,24.15,2.99,-65,1
1616132067,25.17,999.65,1017.72,150,24.15,3.01,-65,1
1616132367,25.11,999.69,1017.76,150,24.16,2.98,-66,1
1616132667,25.07,999.73,1017.80,150,24.18,2.97,-65,1
1616132967,25.08,999.80,1017.87,150,24.19,2.99,-65,1
1616133268,25.09,999.82,1017.89,150,24.20,3.00,-65,1
1616133568,25.06,999.81,1017.88,150,24.20,2.98,-65,1
1616133868,25.03,999.86,1017.93,150,24.22,2.99,-65,1
1616134168,25.02,999.89,1017.97,150,24.23,2.99,-65,1
1616134468,25.02,999.85,1017.93,150,24.25,3.01,-66,1
1616134768,24.63,999.85,1017.92,150,24.28,2.81,-65,1
1616135069,25.03,999.95,1018.02,150,24.30,3.05,-66,1
1616135369,24.93,999.99,1018.06,150,24.32,3.01,-65,1
1616135669,24.91,999.98,1018.05,150,24.34,3.02,-65,1
1616135969,24.97,999.97,1018.04,150,24.36,3.07,-65,1
1616136269,24.65,999.96,1018.04,150,24.37,2.89,-65,1
1616136570,24.89,1000.02,1018.09,150,24.38,3.04,-65,1
1616136870,24.90,1000.02,1018.10,150,24.40,3.06,-65,1
1616137170,24.66,1000.05,1018.12,150,24.42,2.94,-66,1
1616137470,24.83,1000.06,1018.13,150,24.42,3.04,-65,1
1616137770,24.87,1000.03,1018.10,150,24.43,3.07,-65,1
1616138070,24.82,1000.11,1018.18,150,24.44,3.05,-65,1
1616138371,24.83,1000.16,1018.23,150,24.45,3.07,-65,1
1616138671,24.85,1000.22,1018.29,150,24.46,3.09,-65,1
1616138971,24.85,1000.21,1018.28,150,24.46,3.09,-65,1
1616139271,24.81,1000.24,1018.31,150,24.49,3.09,-65,1
1616139571,24.86,1000.27,1018.35,150,24.52,3.14,-66,1
1616139871,24.74,1000.35,1018.42,150,24.54,3.09,-65,1
1616140172,24.74,1000.33,1018.40,150,24.56,3.11,-66,1
1616140472,24.74,1000.34,1018.41,150,24.57,3.12,-65,1
1616140772,24.25,1000.40,1018.47,150,24.59,2.85,-65,1
1616141072,24.79,1000.38,1018.45,150,24.63,3.20,-66,1
1616141373,24.68,1000.37,1018.45,150,24.65,3.15,-66,1
1616141673,24.66,1000.40,1018.48,150,24.67,3.16,-66,1
1616141973,24.70,1000.45,1018.52,150,24.70,3.20,-66,1
1616142273,24.64,1000.42,1018.49,150,24.71,3.18,-66,1
1616142573,24.61,1000.43,1018.50,150,24.73,3.17,-66,1
1616142874,24.63,1000.30,1018.37,150,24.75,3.21,-67,1
1616143174,24.63,1000.33,1018.40,150,24.80,3.25,-67,1
1616143509,24.59,1000.32,1018.39,150,24.83,3.25,-67,1
1616143809,24.64,1000.30,1018.37,150,24.87,3.31,-66,1
1616144110,24.62,1000.31,1018.39,150,24.92,3.34,-67,1
1616144410,24.68,1000.31,1018.38,150,24.96,3.41,-66,1
1616144710,24.66,1000.26,1018.34,150,25.00,3.43,-66,1
1616145010,23.97,1000.26,1018.34,150,24.98,3.01,-65,1
1616145310,24.29,1000.23,1018.30,150,24.85,3.09,-66,1
1616145611,24.35,1000.15,1018.22,150,24.86,3.14,-67,1
1616145911,24.37,1000.19,1018.26,150,24.89,3.18,-67,1
1616146211,24.47,1000.22,1018.30,150,24.95,3.28,-65,1
1616146511,24.43,1000.22,1018.29,150,24.99,3.29,-67,1
1616146811,24.32,1000.24,1018.31,150,25.02,3.25,-66,1
1616147112,24.09,1000.20,1018.28,150,25.07,3.16,-66,1
1616147412,24.35,1000.21,1018.29,150,25.05,3.29,-66,1
1616147712,24.38,1000.21,1018.28,150,25.06,3.32,-66,1
1616148012,24.40,1000.19,1018.26,150,25.07,3.34,-66,1
1616148312,24.45,1000.21,1018.28,150,25.12,3.41,-66,1
1616148613,24.49,1000.21,1018.28,150,25.17,3.48,-66,1
1616148913,24.43,1000.15,1018.23,150,25.26,3.52,-66,1
1616149213,23.42,1000.14,1018.21,150,25.24,2.90,-66,1
1616149513,24.07,1000.19,1018.26,150,25.13,3.20,-66,1
1616149813,24.11,1000.14,1018.22,150,25.13,3.22,-66,1
1616150114,24.27,1000.16,1018.23,150,25.17,3.35,-66,1
1616150414,24.34,1000.22,1018.29,150,25.21,3.43,-66,1
1616150714,24.33,1000.24,1018.31,150,25.28,3.48,-67,1
1616151014,24.34,1000.23,1018.31,150,25.33,3.53,-66,1
1616151317,24.32,1000.25,1018.32,150,25.38,3.55,-66,1
1616151617,24.41,1000.24,1018.31,150,25.42,3.65,-66,1
1616151917,24.39,1000.28,1018.35,150,25.46,3.67,-66,1
1616152218,24.31,1000.31,1018.38,150,25.52,3.67,-66,1
1616152518,24.31,1000.25,1018.32,150,25.56,3.70,-66,1
1616152818,22.98,1000.31,1018.39,150,25.46,2.82,-68,1
1616153118,23.42,1000.30,1018.37,150,25.25,2.91,-70,1
1616153418,23.91,1000.27,1018.34,150,25.18,3.15,-70,1
1616153719,22.85,1000.27,1018.35,150,25.13,2.46,-70,1
1616154019,23.00,1000.28,1018.35,150,24.99,2.44,-71,1
1616154319,23.46,1000.27,1018.34,150,24.99,2.72,-66,1
1616154619,23.71,1000.22,1018.29,150,25.05,2.92,-67,1
1616154919,23.83,1000.23,1018.30,150,25.15,3.08,-66,1
1616155220,23.84,1000.23,1018.30,150,25.26,3.17,-66,1
1616155520,23.77,1000.20,1018.28,150,25.51,3.34,-66,1
1616155820,23.75,1000.25,1018.32,150,25.63,3.43,-66,1
1616156120,23.83,1000.31,1018.38,150,25.67,3.51,-66,1
1616156420,23.85,1000.31,1018.38,150,25.69,3.54,-66,1
1616156721,23.84,1000.30,1018.38,150,25.67,3.52,-66,1
1616157021,24.09,1000.28,1018.35,150,25.66,3.66,-66,1
1616157321,23.85,1000.23,1018.30,150,25.65,3.51,-66,1
1616157621,23.87,1000.22,1018.30,150,25.65,3.52,-66,1
1616157921,23.94,1000.18,1018.26,150,25.64,3.56,-66,1
1616158221,24.00,1000.18,1018.25,150,25.64,3.59,-66,1
1616158522,24.00,1000.10,1018.17,150,25.64,3.59,-66,1
1616158822,23.99,1000.10,1018.17,150,25.66,3.60,-66,1
1616159122,24.01,1000.05,1018.13,150,25.66,3.61,-66,1
1616159422,24.07,1000.05,1018.13,150,25.68,3.66,-66,1
1616159722,23.99,1000.03,1018.10,150,25.71,3.64,-66,1
1616160023,23.67,1000.01,1018.09,150,25.76,3.49,-66,1
1616160323,23.43,999.97,1018.04,150,25.76,3.35,-66,1
1616160623,23.90,999.95,1018.02,150,25.74,3.61,-66,1
1616160923,23.87,999.90,1017.97,150,25.74,3.59,-66,1
1616161223,23.96,999.90,1017.98,150,25.71,3.62,-66,1
1616161524,23.91,999.83,1017.90,150,25.69,3.58,-66,1
1616161824,23.89,999.82,1017.89,150,25.68,3.55,-66,1
1616162124,23.92,999.78,1017.86,150,25.75,3.63,-66,1
1616162424,23.85,999.82,1017.89,150,25.71,3.56,-66,1
1616162725,23.87,999.76,1017.84,150,25.66,3.53,-66,1
1616163025,23.82,999.78,1017.86,150,25.61,3.46,-66,1
1616163326,23.84,999.79,1017.86,150,25.56,3.43,-67,1
1616163626,23.82,999.76,1017.83,150,25.52,3.38,-66,1
1616163926,23.89,999.72,1017.79,150,25.47,3.38,-66,1
1616164227,23.92,999.69,1017.77,150,25.44,3.37,-67,1
1616164527,23.92,999.66,1017.73,150,25.42,3.36,-66,1
1616164827,23.91,999.65,1017.73,150,25.40,3.33,-66,1
1616165127,23.94,999.66,1017.74,150,25.39,3.34,-66,1
1616165427,23.91,999.64,1017.71,150,25.40,3.33,-66,1
1616165728,23.78,999.66,1017.73,150,25.45,3.30,-66,1
1616166028,23.77,999.67,1017.74,150,25.50,3.33,-66,1
1616166328,23.74,999.74,1017.81,150,25.47,3.29,-66,1
1616166628,23.79,999.79,1017.87,150,25.41,3.27,-66,1
1616166929,23.79,999.78,1017.85,150,25.35,3.22,-66,1
1616167229,23.83,999.84,1017.91,150,25.29,3.19,-66,1
1616167529,23.90,999.87,1017.94,150,25.25,3.20,-66,1
1616167829,23.95,999.89,1017.96,150,25.19,3.18,-66,1
1616168129,23.94,999.91,1017.98,150,25.16,3.15,-66,1
1616168430,23.95,999.93,1018.01,150,25.14,3.14,-67,1
1616168730,22.46,999.98,1018.05,150,25.05,2.16,-67,1
1616169030,22.09,1000.06,1018.14,150,24.59,1.54,-67,1
1616169330,22.94,1000.09,1018.16,150,24.32,1.84,-67,1
1616169630,23.39,1000.13,1018.20,150,24.31,2.11,-67,1
1616169931,23.61,1000.17,1018.24,150,24.37,2.29,-67,1
1616170231,23.75,1000.26,1018.33,150,24.44,2.43,-67,1
1616170531,23.79,1000.26,1018.33,150,24.52,2.52,-67,1
1616170831,21.78,1000.37,1018.44,150,24.05,0.90,-67,1
1616171131,23.51,1000.38,1018.45,150,22.95,1.04,-66,1
1616171432,24.06,1000.47,1018.55,150,22.88,1.30,-67,1
1616171732,24.12,1000.58,1018.65,150,23.07,1.49,-67,1
1616172032,24.20,1000.69,1018.76,150,23.31,1.74,-67,1
1616172332,24.18,1000.80,1018.87,150,23.52,1.91,-67,1
1616172633,24.17,1000.87,1018.94,150,23.73,2.08,-67,1
1616172933,24.14,1000.86,1018.93,150,23.87,2.18,-67,1
1616173233,24.17,1000.95,1019.02,150,24.00,2.31,-67,1
1616173534,23.95,1001.00,1019.07,150,24.10,2.26,-67,1
1616173834,24.13,1001.04,1019.12,150,24.17,2.43,-66,1
1616174134,24.12,1001.12,1019.19,150,24.21,2.45,-67,1
1616174435,24.18,1001.22,1019.29,150,24.26,2.53,-67,1
1616174735,24.20,1001.31,1019.38,150,24.30,2.57,-67,1
1616175035,24.19,1001.33,1019.41,150,24.33,2.59,-67,1
1616175335,24.15,1001.35,1019.42,150,24.33,2.57,-67,1
1616175635,24.20,1001.37,1019.44,150,24.31,2.58,-66,1
1616175938,24.16,1001.41,1019.49,150,24.32,2.57,-67,1
1616176238,24.31,1001.42,1019.49,150,24.33,2.66,-67,1
1616176539,24.29,1001.54,1019.61,150,24.32,2.65,-67,1
1616176839,24.34,1001.64,1019.71,150,24.32,2.68,-67,1
1616177139,24.38,1001.63,1019.70,150,24.32,2.70,-67,1
1616177440,24.35,1001.59,1019.66,150,24.32,2.68,-67,1
1616177740,24.67,1001.66,1019.73,150,24.31,2.85,-66,1
1616178040,24.39,1001.75,1019.82,150,24.30,2.69,-67,1
1616178340,24.38,1001.82,1019.89,150,24.30,2.68,-67,1
1616178640,24.39,1001.83,1019.90,150,24.28,2.67,-67,1
1616178940,24.44,1001.91,1019.98,150,24.26,2.68,-67,1
1616179844,24.35,1002.02,1020.10,150,24.22,2.60,-66,1
1616180144,24.35,1002.10,1020.17,150,24.20,2.58,-67,1
1616180444,24.32,1002.16,1020.23,150,24.18,2.55,-67,1
1616180744,24.31,1002.20,1020.27,150,24.17,2.53,-67,1
1616181045,24.47,1002.27,1020.35,150,24.17,2.62,-67,1
1616181345,24.33,1002.34,1020.41,150,24.16,2.54,-67,1
1616181645,24.29,1002.38,1020.45,150,24.14,2.49,-67,1
1616181945,24.33,1002.44,1020.51,150,24.13,2.51,-67,1
1616182245,24.32,1002.58,1020.65,150,24.14,2.51,-67,1
1616182545,24.31,1002.67,1020.74,150,24.11,2.48,-67,1
1616182846,24.27,1002.75,1020.83,150,24.13,2.48,-67,1
1616183146,24.28,1002.83,1020.90,150,24.13,2.48,-67,1
1616183446,24.27,1002.85,1020.93,150,24.13,2.48,-67,1
1616183746,24.27,1002.95,1021.02,150,24.12,2.47,-67,1
1616184046,24.22,1002.98,1021.05,150,24.12,2.44,-67,1
1616184347,24.23,1002.98,1021.05,150,24.11,2.44,-67,1
1616184647,24.27,1003.02,1021.09,150,24.10,2.45,-67,1
1616184947,24.26,1003.05,1021.12,150,24.11,2.45,-67,1
1616185247,24.21,1003.12,1021.19,150,24.12,2.43,-67,1
1616185547,24.18,1003.14,1021.21,150,24.12,2.41,-67,1
1616185848,24.21,1003.21,1021.28,150,24.12,2.43,-67,1
1616186148,24.19,1003.24,1021.31,150,24.12,2.42,-67,1
1616186448,24.15,1003.35,1021.42,150,24.12,2.40,-67,1
1616186748,24.12,1003.41,1021.48,150,24.12,2.38,-66,1
1616187051,24.13,1003.49,1021.56,150,24.12,2.38,-67,1
1616187351,24.02,1003.55,1021.63,150,24.12,2.32,-66,1
1616187651,24.04,1003.61,1021.68,150,24.11,2.32,-67,1
1616187952,24.02,1003.66,1021.73,150,24.12,2.32,-67,1
1616188252,23.98,1003.66,1021.73,150,24.12,2.30,-67,1
1616188552,24.07,1003.66,1021.73,150,24.12,2.35,-67,1
1616188852,23.97,1003.64,1021.72,150,24.12,2.29,-66,1
1616189152,23.96,1003.70,1021.77,150,24.12,2.28,-67,1
1616189453,23.91,1003.71,1021.78,150,24.12,2.26,-66,1
1616189753,23.93,1003.78,1021.86,150,24.12,2.27,-67,1
1616190053,23.95,1003.89,1021.96,150,24.12,2.28,-67,1
1616190353,23.86,1003.97,1022.04,150,24.12,2.23,-67,1
1616190653,23.84,1003.98,1022.05,150,24.11,2.21,-67,1
1616190954,23.79,1003.98,1022.05,150,24.11,2.18,-67,1
1616191254,23.90,1004.05,1022.12,150,24.09,2.22,-66,1
1616191554,23.78,1004.14,1022.22,150,24.10,2.16,-67,1
1616191854,23.73,1004.15,1022.22,150,24.09,2.12,-67,1
1616192155,23.69,1004.23,1022.30,150,24.09,2.10,-67,1
1616192455,23.71,1004.36,1022.43,150,24.09,2.11,-66,1
1616192755,23.66,1004.31,1022.38,150,24.10,2.09,-66,1
1616193055,23.66,1004.34,1022.42,150,24.10,2.09,-66,1
1616193355,23.66,1004.41,1022.48,150,24.09,2.08,-67,1
1616193655,23.63,1004.48,1022.55,150,24.10,2.08,-67,1
1616193956,23.60,1004.54,1022.61,150,24.10,2.05,-67,1
1616194256,23.56,1004.50,1022.57,150,24.09,2.02,-67,1
1616194556,23.60,1004.52,1022.60,150,24.10,2.05,-67,1
1616194856,23.68,1004.52,1022.59,150,24.09,2.10,-66,1
1616195760,23.55,1004.58,1022.65,150,24.13,2.05,-67,1
1616196060,23.49,1004.64,1022.71,150,24.13,2.02,-67,1
1616196360,23.28,1004.68,1022.75,150,24.13,1.89,-66,1
1616196660,23.47,1004.78,1022.85,150,24.14,2.01,-67,1
1616196960,23.43,1004.83,1022.90,150,24.14,1.99,-67,1
1616197261,23.38,1004.84,1022.92,150,24.15,1.97,-67,1
1616197561,23.35,1004.92,1022.99,150,24.15,1.95,-67,1
1616197861,23.30,1005.01,1023.08,150,24.14,1.91,-67,1
1616198161,23.34,1005.03,1023.10,150,24.14,1.93,-67,1
1616198461,23.31,1004.97,1023.04,150,24.14,1.92,-67,1
1616198761,23.30,1004.94,1023.01,150,24.13,1.90,-67,1
1616199062,23.31,1004.93,1023.00,150,24.13,1.91,-67,1
1616199362,23.23,1004.95,1023.02,150,24.12,1.85,-66,1
1616199662,23.20,1005.04,1023.11,150,24.12,1.83,-66,1
1616199962,22.93,1005.09,1023.16,150,24.11,1.66,-67,1
1616200262,23.17,1005.12,1023.19,150,24.11,1.80,-66,1
1616200562,23.15,1005.18,1023.25,150,24.09,1.78,-66,1
1616200863,23.17,1005.22,1023.29,150,24.08,1.78,-67,1
1616201163,23.24,1005.25,1023.32,150,24.08,1.82,-67,1
1616201463,23.14,1005.22,1023.30,150,24.07,1.76,-66,1
1616201764,23.13,1005.28,1023.35,150,24.08,1.76,-66,1
1616202064,23.21,1005.30,1023.37,150,24.08,1.81,-66,1
1616202364,23.19,1005.29,1023.36,150,24.09,1.80,-66,1
1616202664,23.07,1005.32,1023.39,150,24.08,1.72,-66,1
1616202964,23.03,1005.35,1023.42,150,24.09,1.71,-66,1
1616203264,23.13,1005.30,1023.37,150,24.10,1.77,-67,1
1616203565,22.85,1005.33,1023.41,150,24.10,1.61,-67,1
1616203865,23.02,1005.32,1023.39,150,24.09,1.70,-66,1
1616204165,22.99,1005.32,1023.39,150,24.09,1.68,-66,1
1616204465,22.97,1005.29,1023.37,150,24.09,1.67,-66,1
1616204765,22.91,1005.30,1023.37,150,24.11,1.65,-67,1
1616205065,22.89,1005.31,1023.38,150,24.11,1.64,-67,1
1616205366,22.91,1005.38,1023.45,150,24.11,1.65,-66,1
1616205666,22.94,1005.42,1023.49,150,24.10,1.66,-66,1
1616205966,22.91,1005.44,1023.51,150,24.11,1.65,-66,1
1616206266,22.85,1005.47,1023.54,150,24.12,1.62,-67,1
1616206566,22.84,1005.49,1023.56,150,24.12,1.62,-66,1
1616206867,22.84,1005.52,1023.59,150,24.12,1.62,-67,1
1616207167,22.83,1005.58,1023.65,150,24.12,1.61,-67,1
1616208070,22.81,1005.69,1023.76,150,24.12,1.59,-67,1
1616208370,22.77,1005.74,1023.81,150,24.12,1.57,-66,1
1616208670,22.79,1005.67,1023.74,150,24.12,1.59,-66,1
1616208970,22.52,1005.75,1023.82,150,24.12,1.42,-66,1
1616209271,22.81,1005.78,1023.85,150,24.11,1.59,-67,1
1616209571,22.77,1005.85,1023.92,150,24.10,1.55,-66,1
1616209871,22.72,1005.89,1023.96,150,24.10,1.53,-66,1
1616210171,22.72,1005.95,1024.02,150,24.09,1.52,-66,1
1616210471,22.69,1006.08,1024.15,150,24.10,1.50,-66,1
1616210772,22.63,1006.09,1024.16,150,24.11,1.47,-66,1
1616211072,22.75,1006.07,1024.15,150,24.11,1.55,-67,1
1616211372,22.65,1006.09,1024.16,150,24.12,1.50,-67,1
1616211672,22.65,1006.13,1024.20,150,24.12,1.50,-66,1
1616211973,22.66,1006.17,1024.24,150,24.12,1.51,-67,1
1616212273,22.64,1006.15,1024.22,150,24.12,1.49,-67,1
1616212573,22.61,1006.21,1024.28,150,24.12,1.48,-66,1
1616212873,22.64,1006.23,1024.30,150,24.12,1.49,-67,1
1616213173,22.64,1006.20,1024.27,150,24.12,1.49,-66,1
1616213474,22.63,1006.24,1024.31,150,24.13,1.49,-66,1
1616213774,22.57,1006.28,1024.35,150,24.15,1.47,-67,1
1616214074,22.52,1006.34,1024.41,150,24.15,1.44,-66,1
1616214374,22.50,1006.37,1024.44,150,24.17,1.45,-66,1
1616214674,22.52,1006.37,1024.45,150,24.17,1.46,-66,1
1616214975,22.52,1006.38,1024.46,150,24.16,1.45,-66,1
1616215275,22.44,1006.44,1024.51,150,24.15,1.39,-66,1
1616215575,22.50,1006.46,1024.53,150,24.14,1.42,-66,1
1616215875,22.47,1006.49,1024.56,150,24.13,1.40,-67,1
1616216176,22.47,1006.55,1024.63,150,24.13,1.40,-66,1
1616216476,22.43,1006.60,1024.67,150,24.11,1.36,-66,1
1616216776,22.38,1006.71,1024.78,150,24.09,1.31,-67,1
1616217076,22.40,1006.75,1024.82,150,24.09,1.32,-67,1
1616217376,22.36,1006.83,1024.91,150,24.08,1.29,-66,1
1616217677,22.37,1006.85,1024.93,150,24.08,1.29,-67,1
1616217977,22.36,1006.88,1024.95,150,24.07,1.28,-67,1
1616218277,22.36,1006.95,1025.02,150,24.06,1.27,-67,1
1616218577,22.32,1006.99,1025.06,150,24.07,1.25,-66,1
1616218877,22.31,1007.05,1025.12,150,24.08,1.26,-66,1
1616219178,22.25,1007.06,1025.13,150,24.11,1.24,-66,1
1616219478,22.23,1007.13,1025.20,150,24.12,1.24,-66,1
1616219778,22.27,1007.16,1025.24,150,24.11,1.25,-66,1
1616220078,22.28,1007.21,1025.28,150,24.12,1.27,-66,1
1616220378,22.28,1007.21,1025.29,150,24.12,1.27,-66,1
1616220679,22.27,1007.23,1025.30,150,24.14,1.28,-67,1
1616220979,21.73,1007.21,1025.29,150,23.98,0.80,-67,1
1616221279,22.04,1007.33,1025.40,150,23.87,0.91,-67,1
1616221579,22.16,1007.36,1025.44,150,23.84,0.96,-67,1
1616221880,22.17,1007.44,1025.52,150,23.88,1.00,-66,1
1616222180,22.20,1007.49,1025.56,150,23.91,1.04,-67,1
1616222480,22.21,1007.56,1025.63,150,23.96,1.09,-66,1
1616222780,22.20,1007.62,1025.69,150,24.01,1.13,-66,1
1616223080,22.36,1007.69,1025.76,150,24.04,1.25,-66,1
1616223381,22.14,1007.73,1025.81,150,24.08,1.15,-67,1
1616223681,22.18,1007.73,1025.80,150,24.08,1.17,-67,1
1616223981,22.15,1007.77,1025.84,150,24.10,1.17,-67,1
1616224281,22.18,1007.81,1025.89,150,24.12,1.21,-67,1
1616224581,22.14,1007.81,1025.88,150,24.15,1.20,-67,1
1616224881,22.08,1007.82,1025.89,150,24.18,1.19,-66,1
1616225182,22.21,1007.79,1025.86,150,24.19,1.28,-67,1
1616225482,22.14,1007.86,1025.93,150,24.22,1.26,-66,1
1616225782,22.13,1007.87,1025.94,150,24.23,1.26,-67,1
1616226082,22.07,1007.90,1025.98,150,24.27,1.26,-67,1
1616226382,22.17,1008.00,1026.07,150,24.29,1.34,-66,1
1616226683,22.02,1007.94,1026.01,150,24.31,1.27,-66,1
1616226983,22.07,1007.98,1026.05,150,24.33,1.31,-66,1
1616227283,22.05,1008.02,1026.09,150,24.37,1.33,-66,1
1616227583,22.04,1008.04,1026.11,150,24.39,1.34,-66,1
1616227883,22.03,1008.03,1026.10,150,24.41,1.35,-66,1
1616228184,21.99,1007.98,1026.05,150,24.43,1.35,-66,1
1616228486,22.01,1008.02,1026.09,150,24.45,1.37,-67,1
1616228787,21.95,1008.08,1026.16,150,24.47,1.35,-67,1
1616229087,21.98,1008.13,1026.21,150,24.49,1.39,-67,1
1616229387,21.99,1008.19,1026.26,150,24.52,1.42,-67,1
1616229687,21.99,1008.28,1026.35,150,24.54,1.43,-67,1
1616229987,21.95,1008.31,1026.38,150,24.54,1.41,-67,1
1616230288,21.90,1008.33,1026.40,150,24.55,1.39,-66,1
1616230588,21.90,1008.33,1026.40,150,24.56,1.40,-67,1
1616230888,21.90,1008.35,1026.43,150,24.57,1.41,-67,1
1616231188,21.94,1008.35,1026.42,150,24.57,1.43,-66,1
1616231489,21.80,1008.28,1026.35,150,24.58,1.35,-66,1
1616232392,21.76,1008.36,1026.43,150,24.57,1.31,-67,1
1616232692,21.71,1008.42,1026.49,150,24.56,1.28,-67,1
1616232992,21.76,1008.42,1026.49,150,24.55,1.30,-67,1
1616233293,21.77,1008.43,1026.51,150,24.54,1.30,-67,1
1616233593,21.79,1008.42,1026.50,150,24.53,1.30,-67,1
1616233893,21.77,1008.45,1026.52,150,24.51,1.27,-67,1
1616234193,21.79,1008.49,1026.57,150,24.51,1.29,-67,1
1616234493,21.84,1008.53,1026.60,150,24.51,1.32,-67,1
1616234793,21.80,1008.63,1026.70,150,24.49,1.28,-66,1
1616235094,21.84,1008.65,1026.72,150,24.49,1.30,-67,1
1616235394,21.83,1008.63,1026.70,150,24.50,1.30,-67,1
1616235694,21.83,1008.65,1026.72,150,24.51,1.31,-67,1
1616235994,21.79,1008.68,1026.75,150,24.52,1.29,-67,1
1616236295,21.59,1008.75,1026.82,150,24.53,1.17,-67,1
1616236595,21.75,1008.64,1026.71,150,24.55,1.29,-66,1
1616236895,21.75,1008.66,1026.73,150,24.56,1.30,-67,1
1616237195,21.70,1008.65,1026.72,150,24.59,1.29,-66,1
1616237495,21.69,1008.66,1026.74,150,24.66,1.35,-67,1
1616237796,21.64,1008.67,1026.74,150,24.68,1.33,-67,1
1616238096,21.60,1008.67,1026.75,150,24.69,1.31,-67,1
1616238396,21.56,1008.69,1026.77,150,24.69,1.29,-66,1
1616238696,21.49,1008.65,1026.73,150,24.68,1.23,-67,1
1616238996,21.56,1008.67,1026.75,150,24.70,1.30,-67,1
1616239297,21.51,1008.63,1026.70,150,24.72,1.28,-67,1
1616239597,21.53,1008.60,1026.67,150,24.75,1.32,-67,1
1616239897,21.47,1008.59,1026.66,150,24.75,1.28,-67,1
1616240197,21.50,1008.54,1026.61,150,24.74,1.29,-67,1
1616240497,21.47,1008.44,1026.51,150,24.73,1.26,-67,1
1616240798,21.37,1008.38,1026.45,150,24.74,1.21,-67,1
1616241098,21.38,1008.34,1026.41,150,24.84,1.29,-67,1
1616241398,21.32,1008.35,1026.42,150,24.86,1.27,-67,1
1616241698,21.28,1008.32,1026.39,150,24.93,1.31,-67,1
1616241998,21.22,1008.24,1026.31,150,24.93,1.27,-67,1
1616242298,21.26,1008.21,1026.29,150,24.92,1.28,-67,1
1616242599,21.26,1008.20,1026.27,150,24.90,1.26,-67,1
1616242899,21.08,1008.19,1026.26,150,24.87,1.12,-66,1
1616243199,21.30,1008.22,1026.29,150,24.83,1.24,-67,1
1616243499,21.31,1008.15,1026.22,150,24.82,1.23,-67,1
1616243799,21.28,1008.09,1026.16,150,24.84,1.23,-67,1
1616244100,21.21,1008.13,1026.20,150,24.92,1.25,-67,1
1616244400,21.19,1008.08,1026.15,150,24.93,1.24,-67,1
1616244700,21.14,1008.09,1026.16,150,24.92,1.20,-67,1
1616245000,20.76,1008.02,1026.10,150,24.89,0.93,-67,1
1616245301,21.11,1007.95,1026.02,150,24.86,1.14,-67,1
1616245601,21.12,1007.93,1026.00,150,24.84,1.13,-67,1
1616245901,21.13,1007.86,1025.93,150,24.82,1.12,-67,1
1616246201,21.10,1007.91,1025.98,150,24.82,1.09,-67,1
1616246501,21.09,1007.82,1025.89,150,24.83,1.09,-67,1
1616246802,21.08,1007.81,1025.89,150,24.83,1.09,-67,1
1616247102,21.03,1007.81,1025.88,150,24.84,1.06,-67,1
1616247402,21.04,1007.83,1025.90,150,24.84,1.07,-67,1
1616247702,21.09,1007.81,1025.88,150,24.84,1.10,-67,1
1616248003,21.09,1007.85,1025.92,150,24.83,1.09,-67,1
1616248303,21.10,1007.89,1025.96,150,24.82,1.09,-67,1
1616248603,21.06,1007.89,1025.97,150,24.82,1.07,-67,1
1616248903,20.99,1007.90,1025.97,150,24.81,1.01,-67,1
1616249203,21.03,1007.84,1025.91,150,24.81,1.04,-67,1
1616249504,21.05,1007.78,1025.85,150,24.82,1.06,-67,1
1616249804,21.03,1007.76,1025.83,150,24.83,1.05,-67,1
1616250104,20.74,1007.71,1025.78,150,24.85,0.88,-67,1
1616250404,21.04,1007.67,1025.74,150,24.84,1.07,-67,1
1616250704,21.00,1007.61,1025.68,150,24.85,1.06,-67,1
1616251005,21.00,1007.49,1025.57,150,24.86,1.06,-67,1
1616251305,21.04,1007.49,1025.56,150,24.86,1.09,-67,1
1616251605,21.02,1007.56,1025.63,150,24.86,1.07,-67,1
1616251905,20.92,1007.58,1025.65,150,24.86,1.01,-67,1
1616252205,21.03,1007.53,1025.60,150,24.85,1.07,-67,1
1616252506,21.13,1007.52,1025.59,150,24.82,1.12,-67,1
1616252806,21.13,1007.51,1025.58,150,24.80,1.10,-67,1
1616253106,21.10,1007.46,1025.54,150,24.80,1.08,-67,1
1616253406,21.16,1007.41,1025.48,150,24.78,1.10,-67,1
1616253706,21.07,1007.29,1025.36,150,24.77,1.03,-67,1
1616254007,21.14,1007.23,1025.30,150,24.77,1.08,-67,1
1616254307,21.06,1007.25,1025.32,150,24.75,1.01,-67,1
1616254607,21.06,1007.15,1025.22,150,24.75,1.01,-67,1
1616254907,21.05,1007.15,1025.22,150,24.72,0.98,-67,1
1616255207,21.02,1007.07,1025.14,150,24.73,0.97,-67,1
1616255508,20.89,1007.07,1025.14,150,24.77,0.91,-67,1
1616255808,20.92,1007.08,1025.15,150,24.78,0.94,-67,1
1616256108,20.93,1007.12,1025.19,150,24.78,0.95,-67,1
1616256408,20.94,1007.05,1025.12,150,24.77,0.95,-67,1
1616256708,20.72,1007.00,1025.07,150,24.75,0.79,-67,1
1616257008,20.96,1006.99,1025.06,150,24.72,0.92,-67,1
1616257309,20.98,1006.91,1024.98,150,24.69,0.91,-67,1
1616257609,20.96,1006.95,1025.02,150,24.66,0.87,-67,1
1616257909,20.97,1006.87,1024.94,150,24.64,0.86,-67,1
1616258209,20.98,1006.85,1024.93,150,24.62,0.85,-67,1
1616258509,20.97,1006.80,1024.87,150,24.59,0.82,-67,1
1616258810,20.98,1006.80,1024.87,150,24.57,0.81,-67,1
1616259110,20.98,1006.77,1024.85,150,24.56,0.80,-67,1
1616259410,21.03,1006.69,1024.76,150,24.54,0.81,-67,1
1616259710,21.01,1006.73,1024.81,150,24.53,0.80,-67,1
1616260010,20.99,1006.76,1024.83,150,24.51,0.76,-67,1
1616260311,21.04,1006.77,1024.84,150,24.49,0.78,-67,1
1616260611,21.03,1006.74,1024.81,150,24.47,0.76,-67,1
1616260911,20.99,1006.72,1024.80,150,24.47,0.73,-67,1
1616261211,21.00,1006.80,1024.88,150,24.46,0.73,-68,1
1616261512,20.97,1006.78,1024.86,150,24.45,0.70,-67,1
1616261812,20.97,1006.77,1024.84,150,24.44,0.69,-67,1
1616262112,20.97,1006.72,1024.79,150,24.43,0.69,-68,1
1616262412,20.97,1006.65,1024.72,150,24.42,0.68,-67,1
1616262712,20.97,1006.60,1024.68,150,24.41,0.67,-68,1
1616263013,20.98,1006.59,1024.66,150,24.40,0.67,-67,1
1616263313,20.90,1006.57,1024.64,150,24.39,0.60,-67,1
1616263613,20.95,1006.54,1024.61,150,24.39,0.64,-67,1
1616263913,20.93,1006.51,1024.58,150,24.37,0.61,-67,1
1616264213,20.96,1006.50,1024.58,150,24.36,0.62,-67,1
1616264514,20.93,1006.43,1024.50,150,24.36,0.60,-67,1
1616264814,20.92,1006.40,1024.47,150,24.34,0.58,-67,1
1616265114,20.97,1006.46,1024.53,150,24.33,0.60,-67,1
1616265414,20.91,1006.38,1024.45,150,24.33,0.56,-67,1
1616265714,21.00,1006.36,1024.43,150,24.31,0.61,-67,1
1616266015,20.95,1006.41,1024.48,150,24.31,0.57,-67,1
1616266315,20.95,1006.36,1024.43,150,24.31,0.57,-68,1
1616266615,20.96,1006.36,1024.43,150,24.31,0.58,-67,1
1616266915,20.93,1006.30,1024.38,150,24.30,0.55,-67,1
1616267215,20.94,1006.32,1024.39,150,24.30,0.56,-68,1
1616267516,20.96,1006.35,1024.42,150,24.29,0.57,-67,1
1616267816,20.74,1006.34,1024.41,150,24.29,0.41,-68,1
1616268116,20.92,1006.29,1024.36,150,24.28,0.53,-68,1
1616268416,20.92,1006.24,1024.31,150,24.29,0.53,-67,1
1616268717,20.93,1006.26,1024.33,150,24.28,0.53,-67,1
1616269017,20.89,1006.19,1024.26,150,24.28,0.51,-67,1
1616269317,20.92,1006.14,1024.21,150,24.27,0.52,-67,1
1616269617,20.88,1006.08,1024.15,150,24.26,0.48,-67,1
1616269917,20.99,1006.06,1024.13,150,24.26,0.56,-67,1
1616270217,20.92,1006.03,1024.10,150,24.24,0.49,-67,1
1616270518,20.97,1005.96,1024.03,150,24.24,0.53,-67,1
1616270818,20.90,1005.97,1024.04,150,24.23,0.47,-67,1
1616271118,20.96,1005.86,1023.93,150,24.21,0.50,-68,1
1616271418,20.97,1005.76,1023.83,150,24.20,0.50,-68,1
1616271718,20.95,1005.72,1023.79,150,24.20,0.48,-67,1
1616272019,20.96,1005.73,1023.81,150,24.20,0.49,-67,1
1616272319,20.97,1005.73,1023.81,150,24.19,0.49,-68,1
1616272619,20.95,1005.74,1023.81,150,24.18,0.46,-68,1
1616272919,20.95,1005.67,1023.74,150,24.18,0.46,-68,1
1616273219,20.97,1005.68,1023.75,150,24.18,0.48,-68,1
1616273520,20.70,1005.76,1023.83,150,24.17,0.29,-67,1
1616273820,21.00,1005.65,1023.72,150,24.16,0.48,-67,1
1616274120,20.93,1005.62,1023.69,150,24.16,0.44,-67,1
1616274420,21.12,1005.65,1023.72,150,24.16,0.56,-68,1
1616274720,21.04,1005.58,1023.65,150,24.15,0.50,-68,1
1616275021,21.03,1005.60,1023.67,150,24.15,0.49,-67,1
1616275321,20.98,1005.57,1023.65,150,24.15,0.46,-68,1
1616275621,20.93,1005.57,1023.65,150,24.15,0.43,-67,1
1616275921,21.02,1005.54,1023.62,150,24.15,0.48,-68,1
1616276221,21.01,1005.50,1023.57,150,24.15,0.48,-68,1
1616276522,21.01,1005.42,1023.49,150,24.16,0.49,-68,1
1616276822,21.07,1005.41,1023.48,150,24.16,0.53,-68,1
1616277122,20.98,1005.32,1023.39,150,24.15,0.46,-67,1
1616277422,20.96,1005.29,1023.36,150,24.15,0.45,-67,1
1616277722,21.02,1005.23,1023.30,150,24.15,0.48,-68,1
1616278023,21.07,1005.22,1023.29,150,24.15,0.52,-67,1
1616278323,21.03,1005.13,1023.20,150,24.14,0.48,-67,1
1616278623,21.02,1005.05,1023.12,150,24.15,0.48,-68,1
1616279526,21.00,1004.91,1022.98,150,24.17,0.49,-67,1
1616279826,20.98,1004.80,1022.87,150,24.16,0.47,-67,1
1616280126,21.17,1004.73,1022.80,150,24.16,0.60,-68,1
1616280427,21.01,1004.61,1022.68,150,24.15,0.48,-68,1
1616280727,21.14,1004.57,1022.65,150,24.14,0.56,-67,1
1616281027,20.95,1004.55,1022.62,150,24.15,0.44,-67,1
1616281327,20.93,1004.48,1022.55,150,24.14,0.42,-67,1
1616281627,20.99,1004.35,1022.42,150,24.14,0.46,-68,1
1616281928,20.98,1004.31,1022.38,150,24.12,0.44,-67,1
1616282228,20.96,1004.22,1022.29,150,24.10,0.40,-67,1
1616282528,21.00,1004.18,1022.25,150,24.09,0.43,-67,1
1616282828,21.00,1004.09,1022.16,150,24.06,0.40,-67,1
1616283128,21.00,1004.08,1022.15,150,24.06,0.40,-67,1
1616283429,21.06,1004.06,1022.13,150,24.04,0.42,-67,1
1616283729,20.92,1004.00,1022.08,150,24.02,0.31,-67,1
1616284029,20.98,1003.90,1021.98,150,24.01,0.34,-67,1
1616284329,21.01,1003.86,1021.93,150,23.99,0.35,-67,1
1616284629,21.02,1003.75,1021.82,150,23.98,0.35,-67,1
1616284930,21.02,1003.70,1021.77,150,23.96,0.33,-67,1
1616285230,21.02,1003.62,1021.69,150,23.94,0.31,-67,1
1616285530,20.76,1003.58,1021.65,150,23.92,0.12,-67,1
1616285830,21.02,1003.57,1021.64,150,23.89,0.27,-67,1
1616286131,21.04,1003.49,1021.56,150,23.88,0.28,-68,1
1616286431,21.03,1003.38,1021.45,150,23.86,0.25,-67,1
1616286731,21.02,1003.22,1021.30,150,23.84,0.23,-68,1
1616287031,21.05,1003.13,1021.21,150,23.81,0.22,-67,1
1616287331,21.01,1003.05,1021.13,150,23.79,0.18,-68,1
1616287631,21.02,1002.94,1021.01,150,23.76,0.16,-67,1
1616287932,21.06,1002.84,1020.91,150,23.73,0.16,-67,1
1616288232,21.07,1002.77,1020.84,150,23.72,0.16,-67,1
1616288532,21.02,1002.58,1020.66,150,23.69,0.10,-67,1
1616288832,21.22,1002.49,1020.56,150,23.68,0.23,-67,1
1616289132,21.08,1002.32,1020.39,150,23.65,0.11,-68,1
1616289433,21.03,1002.15,1020.22,150,23.64,0.07,-67,1
1616289733,21.08,1001.96,1020.03,150,23.61,0.07,-67,1
1616290033,20.99,1001.88,1019.96,150,23.60,0.01,-67,1
1616290333,21.02,1001.81,1019.88,150,23.58,0.01,-67,1
1616290633,20.96,1001.71,1019.78,150,23.58,-0.03,-67,1
1616290934,21.29,1001.51,1019.59,150,23.57,0.18,-67,1
1616291234,21.03,1001.47,1019.54,150,23.55,-0.01,-67,1
1616291534,21.00,1001.28,1019.35,150,23.54,-0.03,-67,1
1616291834,21.10,1001.16,1019.24,150,23.53,0.02,-67,1
1616292134,20.98,1001.10,1019.17,150,23.50,-0.08,-67,1
1616292434,21.00,1001.03,1019.10,150,23.51,-0.06,-68,1
1616292735,20.96,1000.90,1018.97,150,23.50,-0.09,-67,1
1616293035,20.99,1000.84,1018.92,150,23.50,-0.08,-67,1
1616293335,20.95,1000.76,1018.84,150,23.50,-0.10,-67,1
1616293635,20.95,1000.68,1018.75,150,23.50,-0.10,-67,1
1616293935,20.98,1000.53,1018.60,150,23.49,-0.09,-67,1
1616294236,20.94,1000.33,1018.40,150,23.50,-0.11,-67,1
1616294536,20.96,1000.22,1018.29,150,23.50,-0.09,-67,1
1616294836,20.90,1000.17,1018.25,150,23.50,-0.13,-67,1
1616295136,20.94,1000.02,1018.09,150,23.48,-0.12,-67,1
1616295437,20.92,999.93,1018.00,150,23.49,-0.13,-67,1
1616295737,20.64,999.91,1017.98,150,23.48,-0.32,-67,1
1616296037,20.88,999.73,1017.80,150,23.49,-0.15,-67,1
1616296337,21.08,999.80,1017.87,150,23.48,-0.03,-68,1
1616296637,20.84,999.65,1017.72,150,23.48,-0.19,-67,1
1616296938,20.87,999.59,1017.67,150,23.48,-0.17,-67,1
1616297238,20.88,999.50,1017.58,150,23.50,-0.15,-67,1
1616297538,20.89,999.38,1017.45,150,23.47,-0.16,-67,1
1616297841,20.87,999.24,1017.31,150,23.48,-0.17,-67,1
1616298141,20.90,999.08,1017.15,150,23.47,-0.16,-67,1
1616298442,20.88,999.01,1017.08,150,23.47,-0.17,-67,1
1616298742,20.89,998.88,1016.95,150,23.46,-0.17,-67,1
1616299042,20.89,998.85,1016.92,150,23.46,-0.17,-67,1
1616299342,21.09,998.75,1016.82,150,23.46,-0.04,-67,1
1616299642,20.92,998.67,1016.74,150,23.47,-0.15,-68,1
1616299943,20.84,998.50,1016.57,150,23.47,-0.20,-67,1
1616300243,20.88,998.41,1016.48,150,23.47,-0.17,-67,1
1616300543,20.87,998.36,1016.43,150,23.47,-0.18,-67,1
1616300843,20.92,998.29,1016.37,150,23.47,-0.15,-67,1
1616301143,20.89,998.28,1016.35,150,23.49,-0.15,-67,1
1616301444,20.92,998.18,1016.25,150,23.49,-0.13,-68,1
1616301744,20.94,998.15,1016.22,150,23.49,-0.12,-67,1
1616302044,20.90,998.00,1016.07,150,23.49,-0.14,-67,1
1616302344,20.92,997.95,1016.02,150,23.51,-0.11,-67,1
1616302644,20.91,997.89,1015.96,150,23.52,-0.11,-67,1
1616302945,20.91,997.80,1015.88,150,23.52,-0.11,-67,1
1616303245,20.93,997.70,1015.77,150,23.51,-0.11,-68,1
1616303545,20.94,997.71,1015.78,150,23.53,-0.08,-67,1
1616303845,20.92,997.65,1015.73,150,23.55,-0.08,-68,1
1616304145,20.94,997.61,1015.69,150,23.55,-0.06,-67,1
1616304446,20.97,997.62,1015.70,150,23.53,-0.06,-67,1
1616304746,20.93,997.58,1015.65,150,23.53,-0.09,-67,1
1616305046,20.96,997.53,1015.60,150,23.55,-0.06,-67,1
1616305346,20.92,997.51,1015.59,150,23.55,-0.08,-67,1
1616305646,20.93,997.54,1015.62,150,23.55,-0.07,-68,1
1616305947,20.96,997.55,1015.62,150,23.56,-0.05,-67,1
1616306247,20.91,997.48,1015.55,150,23.54,-0.10,-67,1
1616306547,20.94,997.46,1015.53,150,23.53,-0.08,-67,1
1616306847,20.96,997.34,1015.41,150,23.53,-0.07,-67,1
1616307147,20.96,997.27,1015.35,150,23.52,-0.07,-67,1
1616307447,21.03,997.21,1015.28,150,23.53,-0.03,-67,1
1616307748,21.04,997.12,1015.19,150,23.53,-0.02,-67,1
1616308048,21.06,997.06,1015.13,150,23.53,-0.00,-67,1
1616308348,21.07,997.01,1015.08,150,23.53,0.01,-67,1
1616308648,21.12,996.88,1014.95,150,23.54,0.05,-67,1
1616308948,21.09,996.80,1014.87,150,23.54,0.02,-67,1
1616309250,21.12,996.69,1014.76,150,23.53,0.04,-67,1
1616309550,21.41,996.65,1014.72,150,23.53,0.22,-67,1
1616309850,21.18,996.56,1014.64,150,23.54,0.09,-67,1
1616310150,20.97,996.51,1014.58,150,23.55,-0.05,-67,1
1616310451,21.39,996.57,1014.64,150,23.55,0.23,-67,1
1616310751,21.42,996.55,1014.62,150,23.56,0.26,-67,1
1616311051,21.27,996.53,1014.60,150,23.57,0.17,-67,1
1616311351,21.12,996.50,1014.58,150,23.58,0.08,-67,1
1616311652,21.23,996.40,1014.48,150,23.59,0.16,-67,1
1616311952,21.26,996.32,1014.39,150,23.59,0.17,-68,1
1616312252,21.28,996.26,1014.33,150,23.60,0.20,-67,1
1616312552,21.26,996.18,1014.25,150,23.61,0.19,-67,1
1616312852,21.27,996.16,1014.23,150,23.62,0.21,-67,1
1616313152,21.26,996.10,1014.17,150,23.62,0.20,-67,1
1616314056,21.19,995.85,1013.92,150,23.63,0.16,-67,1
1616314356,21.16,995.73,1013.80,150,23.62,0.14,-67,1
1616314656,20.97,995.67,1013.74,150,23.62,0.01,-67,1
1616314956,21.13,995.67,1013.74,150,23.62,0.12,-67,1
1616315256,21.11,995.62,1013.69,150,23.63,0.12,-67,1
1616315557,21.11,995.58,1013.65,150,23.63,0.12,-67,1
1616315857,21.07,995.47,1013.54,150,23.65,0.10,-67,1
1616316157,21.08,995.36,1013.43,150,23.66,0.12,-67,1
1616316457,21.08,995.45,1013.52,150,23.65,0.11,-67,1
1616316758,21.09,995.33,1013.41,150,23.67,0.13,-67,1
1616317058,21.16,995.20,1013.28,150,23.68,0.19,-67,1
1616317358,21.04,995.17,1013.24,150,23.68,0.11,-67,1
1616317658,21.13,995.26,1013.33,150,23.68,0.17,-67,1
1616317958,21.36,995.18,1013.25,150,23.68,0.32,-67,1
1616318259,21.08,995.15,1013.23,150,23.70,0.15,-67,1
1616318559,21.03,995.09,1013.16,150,23.70,0.12,-67,1
1616318859,21.08,994.97,1013.05,150,23.71,0.16,-67,1
1616319159,21.12,995.02,1013.10,150,23.72,0.19,-67,1
1616319459,21.11,995.03,1013.10,150,23.73,0.19,-67,1
1616319760,21.08,994.95,1013.03,150,23.74,0.19,-67,1
1616320060,21.11,995.03,1013.10,150,23.76,0.22,-67,1
1616320360,21.10,994.97,1013.04,150,23.79,0.24,-67,1
1616320660,21.10,994.84,1012.91,150,23.81,0.25,-67,1
1616320960,21.09,994.85,1012.92,150,23.82,0.26,-67,1
1616321260,21.12,994.73,1012.80,150,23.84,0.30,-67,1
1616321561,21.10,994.74,1012.82,150,23.86,0.30,-67,1
1616321861,21.11,994.70,1012.77,150,23.89,0.33,-67,1
1616322161,21.04,994.58,1012.66,150,23.91,0.30,-67,1
1616322461,21.09,994.51,1012.58,150,23.94,0.36,-67,1
1616322761,21.12,994.45,1012.52,150,23.97,0.40,-67,1
1616323062,21.11,994.34,1012.41,150,23.99,0.41,-67,1
1616323362,21.11,994.42,1012.50,150,24.02,0.44,-67,1
1616323662,21.09,994.45,1012.52,150,24.04,0.44,-67,1
1616323962,21.10,994.21,1012.29,150,24.06,0.46,-67,1
1616324262,21.11,994.23,1012.30,150,24.08,0.49,-67,1
1616324563,21.11,994.15,1012.22,150,24.10,0.50,-67,1
1616324863,21.15,994.05,1012.12,150,24.11,0.54,-67,1
1616325163,21.26,994.07,1012.14,150,24.12,0.62,-67,1
1616325463,21.19,994.10,1012.17,150,24.13,0.58,-67,1
1616325764,21.17,994.10,1012.18,150,24.13,0.57,-67,1
1616326064,21.23,994.05,1012.12,150,24.13,0.61,-67,1
1616326364,21.27,994.03,1012.10,150,24.13,0.63,-67,1
1616326664,21.29,993.99,1012.06,150,24.13,0.65,-67,1
1616326965,21.34,994.00,1012.08,150,24.14,0.69,-67,1
1616327265,21.35,993.96,1012.03,150,24.15,0.70,-67,1
1616327565,21.25,993.78,1011.85,150,24.16,0.64,-67,1
1616327865,21.44,993.69,1011.76,150,24.15,0.76,-67,1
1616328165,21.46,993.65,1011.72,150,24.15,0.77,-67,1
1616328466,21.51,993.65,1011.72,150,24.15,0.81,-67,1
1616328766,21.51,993.59,1011.66,150,24.16,0.81,-67,1
1616329066,21.51,993.55,1011.62,150,24.18,0.83,-67,1
1616329366,21.63,993.46,1011.53,150,24.18,0.91,-67,1
1616329666,21.54,993.35,1011.42,150,24.18,0.85,-67,1
1616329966,21.57,993.29,1011.36,150,24.18,0.87,-67,1
1616330267,21.60,993.25,1011.32,150,24.18,0.89,-67,1
1616330567,21.63,993.24,1011.32,150,24.19,0.92,-67,1
1616330867,21.67,993.19,1011.26,150,24.18,0.93,-67,1
1616331167,21.93,993.17,1011.25,150,24.18,1.10,-67,1
1616331467,21.74,993.11,1011.18,150,24.20,1.00,-67,1
1616331768,21.79,993.07,1011.14,150,24.19,1.02,-67,1
1616332068,21.75,993.07,1011.14,150,24.19,0.99,-66,1
1616332368,21.79,993.07,1011.14,150,24.17,1.00,-67,1
1616332668,21.83,992.97,1011.04,150,24.16,1.02,-67,1
1616332969,22.12,992.92,1011.00,150,24.14,1.19,-67,1
1616333272,21.93,992.91,1010.98,150,24.16,1.08,-67,1
1616333572,22.23,992.86,1010.93,150,24.16,1.27,-67,1
1616333872,22.00,992.81,1010.88,150,24.15,1.12,-67,1
1616334172,22.03,992.75,1010.82,150,24.14,1.13,-67,1
1616334473,22.03,992.80,1010.88,150,24.14,1.13,-67,1
1616334773,22.08,992.79,1010.87,150,24.12,1.14,-67,1
1616335073,22.04,992.70,1010.78,150,24.12,1.12,-67,1
1616335373,22.07,992.70,1010.77,150,24.11,1.13,-67,1
1616335673,22.12,992.63,1010.70,150,24.10,1.15,-67,1
1616335973,22.30,992.49,1010.56,150,24.09,1.26,-67,1
1616336274,22.08,992.51,1010.58,150,24.08,1.11,-67,1
1616336574,22.50,992.50,1010.57,150,24.06,1.36,-67,1
1616336874,22.25,992.45,1010.52,150,24.05,1.19,-67,1
1616337174,22.30,992.41,1010.48,150,24.04,1.21,-67,1
1616337475,22.37,992.32,1010.39,150,24.04,1.26,-67,1
1616337775,22.32,992.33,1010.40,150,24.05,1.24,-67,1
1616338075,22.32,992.25,1010.32,150,24.05,1.24,-67,1
1616338375,22.37,992.21,1010.28,150,24.05,1.27,-67,1
1616338675,22.39,992.14,1010.21,150,24.03,1.26,-66,1
1616338975,22.42,992.15,1010.22,150,24.02,1.27,-67,1
1616339275,22.48,992.11,1010.18,150,24.02,1.31,-67,1
1616339576,22.48,992.05,1010.12,150,24.01,1.30,-67,1
1616339876,22.51,991.99,1010.07,150,24.00,1.31,-67,1
1616340176,22.26,992.04,1010.11,150,24.00,1.16,-67,1
1616340476,22.68,992.01,1010.08,150,24.01,1.42,-67,1
1616340776,22.60,992.02,1010.09,150,24.01,1.37,-67,1
1616341077,22.58,991.96,1010.04,150,24.00,1.36,-67,1
1616341377,22.62,991.92,1009.99,150,23.99,1.37,-67,1
1616341677,22.63,991.90,1009.97,150,23.99,1.38,-67,1
1616341977,22.66,991.86,1009.93,150,23.95,1.36,-67,1
1616342277,22.71,991.85,1009.92,150,23.96,1.40,-67,1
1616342578,22.73,991.88,1009.95,150,23.95,1.40,-67,1
1616342878,22.77,991.87,1009.94,150,23.94,1.42,-67,1
1616343178,22.79,991.74,1009.81,150,23.93,1.42,-67,1
1616343478,22.82,991.70,1009.77,150,23.92,1.43,-67,1
1616343778,22.84,991.66,1009.73,150,23.92,1.45,-67,1
1616344079,22.52,991.66,1009.73,150,23.92,1.25,-67,1
1616344379,22.89,991.68,1009.75,150,23.93,1.49,-67,1
1616344679,22.90,991.66,1009.74,150,23.90,1.47,-67,1
1616344979,22.94,991.69,1009.76,150,23.89,1.48,-67,1
1616345279,22.96,991.69,1009.76,150,23.87,1.48,-67,1
1616345580,22.97,991.62,1009.69,150,23.87,1.49,-67,1
1616345880,23.01,991.63,1009.71,150,23.87,1.51,-67,1
1616346180,22.88,991.65,1009.73,150,23.87,1.43,-67,1
1616346480,23.03,991.65,1009.72,150,23.88,1.53,-67,1
1616346780,23.30,991.69,1009.77,150,23.87,1.68,-67,1
1616347081,23.07,991.74,1009.81,150,23.86,1.54,-67,1
1616347381,23.14,991.72,1009.79,150,23.86,1.58,-67,1
1616347681,23.13,991.73,1009.80,150,23.85,1.56,-67,1
1616347981,23.13,991.72,1009.79,150,23.86,1.57,-67,1
1616348281,23.19,991.81,1009.88,150,23.85,1.60,-67,1
1616348582,23.27,991.77,1009.85,150,23.84,1.64,-67,1
1616348882,23.21,991.73,1009.80,150,23.85,1.61,-67,1
1616349182,23.25,991.76,1009.83,150,23.84,1.63,-67,1
1616349482,23.27,991.72,1009.79,150,23.84,1.64,-67,1
1616349782,23.31,991.85,1009.92,150,23.83,1.65,-67,1
1616350083,23.31,991.90,1009.97,150,23.84,1.66,-67,1
1616350383,23.36,992.03,1010.10,150,23.84,1.69,-67,1
1616350683,23.37,992.03,1010.10,150,23.84,1.70,-67,1
1616350983,23.39,992.06,1010.13,150,23.84,1.71,-67,1
1616351284,23.43,992.13,1010.20,150,23.85,1.74,-67,1
1616351584,23.45,992.13,1010.20,150,23.85,1.76,-67,1
1616351884,23.49,992.24,1010.32,150,23.85,1.78,-66,1
1616352184,23.51,992.29,1010.37,150,23.85,1.79,-66,1
1616352484,23.54,992.39,1010.46,150,23.86,1.82,-66,1
1616352785,23.56,992.48,1010.55,150,23.86,1.83,-66,1
1616353085,23.56,992.48,1010.55,150,23.86,1.83,-67,1
1616353385,23.69,992.52,1010.59,150,23.86,1.91,-66,1
1616353685,23.62,992.57,1010.65,150,23.87,1.88,-66,1
1616353985,23.66,992.71,1010.79,150,23.88,1.91,-66,1
1616354286,23.49,992.81,1010.88,150,23.88,1.81,-67,1
1616354586,23.65,992.83,1010.90,150,23.90,1.92,-66,1
1616354886,23.66,993.00,1011.07,150,23.89,1.91,-67,1
1616355186,23.70,993.09,1011.16,150,23.89,1.94,-66,1
1616355486,23.71,993.13,1011.20,150,23.88,1.93,-66,1
1616355787,23.74,993.24,1011.31,150,23.89,1.96,-66,1
1616356087,23.78,993.31,1011.38,150,23.89,1.98,-66,1
1616356387,23.79,993.39,1011.46,150,23.88,1.98,-67,1
1616356687,23.84,993.42,1011.49,150,23.88,2.01,-67,1
1616356987,23.82,993.46,1011.54,150,23.89,2.01,-66,1
1616357288,23.80,993.45,1011.52,150,23.90,2.01,-66,1
1616357588,23.61,993.49,1011.56,150,23.89,1.89,-66,1
1616357888,23.84,993.70,1011.77,150,23.90,2.03,-67,1
1616358188,23.86,993.79,1011.86,150,23.92,2.06,-66,1
1616358488,23.88,993.94,1012.02,150,23.94,2.08,-66,1
1616358789,23.88,994.01,1012.08,150,23.96,2.10,-67,1
1616359089,23.87,994.14,1012.22,150,23.96,2.10,-66,1
1616359389,23.84,994.14,1012.21,150,23.96,2.08,-66,1
1616359689,23.88,994.18,1012.25,150,23.96,2.10,-66,1
1616359990,23.95,994.19,1012.26,150,23.96,2.14,-66,1
1616360290,23.92,994.31,1012.38,150,23.96,2.12,-66,1
1616360590,23.92,994.31,1012.39,150,23.95,2.12,-66,1
1616360890,23.93,994.35,1012.42,150,23.96,2.13,-66,1
1616361191,23.94,994.43,1012.50,150,23.95,2.13,-66,1
1616361491,23.95,994.55,1012.62,150,23.95,2.14,-67,1
1616361791,23.94,994.64,1012.71,150,23.95,2.13,-67,1
1616362091,23.96,994.71,1012.78,150,23.95,2.14,-67,1
1616362391,23.95,994.77,1012.84,150,23.94,2.13,-66,1
1616362692,23.97,994.81,1012.88,150,23.94,2.14,-67,1
1616362992,23.89,994.84,1012.91,150,23.92,2.07,-67,1
1616363292,23.96,994.90,1012.97,150,23.93,2.13,-66,1
1616363592,23.99,994.95,1013.03,150,23.93,2.14,-66,1
1616363892,24.19,995.01,1013.09,150,23.94,2.27,-66,1
1616364193,24.00,995.06,1013.14,150,23.95,2.16,-67,1
1616364493,24.01,995.12,1013.19,150,23.95,2.17,-66,1
1616364793,24.00,995.16,1013.23,150,23.94,2.16,-66,1
1616365094,24.14,995.23,1013.31,150,23.93,2.23,-66,1
1616365394,24.12,995.31,1013.38,150,23.91,2.20,-66,1
1616365694,24.02,995.29,1013.36,150,23.91,2.14,-67,1
1616365994,24.02,995.27,1013.34,150,23.90,2.13,-66,1
1616366294,24.06,995.28,1013.35,150,23.89,2.15,-66,1
1616366594,24.04,995.30,1013.37,150,23.88,2.13,-66,1
1616366895,24.29,995.31,1013.38,150,23.86,2.26,-67,1
1616367195,24.08,995.28,1013.35,150,23.82,2.10,-66,1
1616367495,24.15,995.29,1013.36,150,23.85,2.17,-66,1
1616367795,24.09,995.34,1013.41,150,23.85,2.13,-66,1
1616368096,24.10,995.33,1013.40,150,23.84,2.13,-66,1
1616368396,24.10,995.36,1013.43,150,23.84,2.13,-66,1
1616368696,24.10,995.38,1013.46,150,23.85,2.14,-66,1
1616368996,24.10,995.38,1013.46,150,23.85,2.14,-67,1
1616369296,24.09,995.49,1013.56,150,23.85,2.13,-66,1
1616369596,24.09,995.46,1013.53,150,23.85,2.13,-66,1
1616369897,24.09,995.44,1013.51,150,23.85,2.13,-66,1
1616370197,24.10,995.48,1013.55,150,23.84,2.13,-66,1
1616370497,24.10,995.53,1013.60,150,23.85,2.14,-66,1
1616370797,24.11,995.59,1013.67,150,23.84,2.14,-66,1
1616371097,24.11,995.70,1013.77,150,23.84,2.14,-66,1
1616371398,24.10,995.79,1013.87,150,23.84,2.13,-66,1
1616371698,24.09,995.89,1013.97,150,23.83,2.12,-67,1
1616371998,24.08,995.96,1014.03,150,23.83,2.11,-66,1
1616372298,24.09,995.96,1014.04,150,23.82,2.11,-66,1
1616372598,23.98,996.01,1014.09,150,23.82,2.04,-66,1
1616372899,24.06,996.08,1014.15,150,23.80,2.07,-66,1
1616373199,24.06,996.06,1014.13,150,23.80,2.07,-66,1
1616373499,24.07,996.10,1014.17,150,23.80,2.08,-66,1
1616373799,24.01,996.11,1014.18,150,23.80,2.05,-66,1
1616374099,23.98,996.07,1014.15,150,23.78,2.01,-67,1
1616374400,24.01,996.09,1014.16,150,23.77,2.02,-66,1
1616374700,23.98,996.13,1014.20,150,23.75,1.98,-66,1
1616375000,23.98,996.14,1014.21,150,23.72,1.96,-66,1
1616375300,24.00,996.21,1014.28,150,23.73,1.98,-66,1
1616375600,24.02,996.15,1014.22,150,23.71,1.98,-66,1
1616375901,24.03,996.22,1014.29,150,23.71,1.98,-66,1
1616376201,24.00,996.15,1014.22,150,23.70,1.95,-66,1
1616376501,23.95,996.16,1014.23,150,23.71,1.93,-66,1
1616376801,24.00,996.14,1014.21,150,23.69,1.94,-66,1
1616377102,24.00,996.18,1014.25,150,23.68,1.94,-66,1
1616377402,23.94,996.12,1014.20,150,23.68,1.90,-66,1
1616377702,23.97,996.17,1014.24,150,23.67,1.91,-66,1
1616378002,23.93,996.14,1014.21,150,23.66,1.88,-66,1
1616378302,23.92,996.15,1014.22,150,23.65,1.87,-66,1
1616378603,23.91,996.14,1014.22,150,23.65,1.86,-66,1
1616378903,23.92,996.16,1014.24,150,23.62,1.84,-66,1
1616379203,23.67,996.15,1014.22,150,23.61,1.68,-67,1
1616379503,23.90,996.15,1014.22,150,23.61,1.82,-66,1
1616379804,23.92,996.18,1014.26,150,23.61,1.83,-67,1
1616380707,23.83,996.18,1014.25,150,23.60,1.77,-66,1
1616381007,23.82,996.19,1014.27,150,23.59,1.76,-66,1
1616381307,23.98,996.20,1014.28,150,23.59,1.85,-67,1
1616381608,23.82,996.31,1014.38,150,23.59,1.76,-66,1
1616381908,23.81,996.38,1014.45,150,23.57,1.73,-66,1
1616382208,23.82,996.39,1014.46,150,23.56,1.73,-66,1
1616382508,23.81,996.41,1014.49,150,23.56,1.72,-66,1
1616382808,23.79,996.45,1014.53,150,23.55,1.70,-67,1
1616383109,23.82,996.48,1014.55,150,23.54,1.71,-66,1
1616383409,23.76,996.44,1014.51,150,23.53,1.67,-66,1
1616383709,23.77,996.49,1014.56,150,23.53,1.68,-66,1
1616384009,23.69,996.51,1014.58,150,23.53,1.63,-66,1
1616384309,23.75,996.52,1014.59,150,23.53,1.66,-66,1
1616384610,23.71,996.46,1014.53,150,23.52,1.63,-67,1
1616384910,23.72,996.47,1014.54,150,23.51,1.63,-66,1
1616385813,23.72,996.73,1014.81,150,23.51,1.63,-66,1
1616386113,23.71,996.76,1014.83,150,23.51,1.62,-66,1
1616386414,23.69,996.85,1014.92,150,23.50,1.60,-66,1
1616386714,23.69,996.76,1014.83,150,23.50,1.60,-67,1
1616387014,23.70,996.80,1014.88,150,23.49,1.60,-66,1
1616387314,23.69,996.90,1014.97,150,23.50,1.60,-66,1
1616387614,23.52,996.80,1014.88,150,23.48,1.49,-66,1
1616387915,23.69,996.85,1014.92,150,23.47,1.58,-66,1
1616388215,23.67,996.92,1014.99,150,23.48,1.58,-66,1
1616388515,23.71,996.95,1015.02,150,23.47,1.59,-66,1
1616388815,23.83,996.98,1015.05,150,23.48,1.67,-66,1
1616389115,23.67,997.02,1015.09,150,23.47,1.57,-66,1
1616389416,23.68,996.98,1015.06,150,23.47,1.58,-66,1
1616389716,23.68,997.07,1015.15,150,23.47,1.58,-67,1
1616390016,23.70,997.08,1015.16,150,23.47,1.58,-66,1
1616390316,23.66,997.16,1015.23,150,23.46,1.55,-67,1
1616390617,23.67,997.20,1015.27,150,23.46,1.56,-66,1
1616390917,23.65,997.22,1015.29,150,23.47,1.55,-66,1
1616391217,23.62,997.27,1015.35,150,23.47,1.54,-66,1
1616391517,23.64,997.33,1015.40,150,23.47,1.55,-66,1
1616391817,23.64,997.37,1015.44,150,23.49,1.57,-66,1
1616392118,23.70,997.40,1015.48,150,23.49,1.60,-66,1
1616392418,23.63,997.42,1015.49,150,23.49,1.56,-66,1
1616392718,23.64,997.47,1015.54,150,23.49,1.57,-66,1
1616393018,23.65,997.50,1015.58,150,23.50,1.58,-66,1
1616393319,23.57,997.56,1015.64,150,23.50,1.53,-66,1
1616393619,23.75,997.56,1015.63,150,23.51,1.65,-66,1
1616393919,23.62,997.61,1015.68,150,23.51,1.57,-67,1
1616394219,23.62,997.66,1015.74,150,23.53,1.59,-66,1
1616394519,23.59,997.63,1015.70,150,23.54,1.58,-66,1
1616394819,23.62,997.71,1015.78,150,23.54,1.59,-66,1
1616395120,23.62,997.71,1015.78,150,23.55,1.60,-67,1
1616395420,23.34,997.77,1015.84,150,23.56,1.45,-66,1
1616395720,23.58,997.84,1015.91,150,23.57,1.60,-66,1
1616396020,23.57,997.90,1015.97,150,23.59,1.61,-67,1
1616396320,23.54,998.00,1016.08,150,23.61,1.61,-67,1
1616396620,23.55,998.02,1016.10,150,23.63,1.63,-66,1
1616396921,23.54,998.14,1016.21,150,23.65,1.64,-66,1
1616397221,23.56,998.15,1016.23,150,23.67,1.67,-66,1
1616397521,23.48,998.24,1016.32,150,23.69,1.64,-66,1
1616397821,23.22,998.30,1016.37,150,23.71,1.50,-66,1
1616398121,23.52,998.40,1016.47,150,23.72,1.69,-66,1
1616398422,23.52,998.41,1016.48,150,23.74,1.70,-66,1
1616398722,23.45,998.42,1016.50,150,23.77,1.69,-66,1
1616399022,23.50,998.44,1016.51,150,23.79,1.73,-66,1
1616399322,23.51,998.45,1016.53,150,23.82,1.77,-66,1
1616399622,23.50,998.43,1016.50,150,23.82,1.76,-66,1
1616399923,23.50,998.49,1016.56,150,23.86,1.80,-67,1
1616400223,23.47,998.52,1016.59,150,23.89,1.80,-66,1
1616400523,23.47,998.60,1016.68,150,23.91,1.82,-66,1
1616400823,23.43,998.72,1016.79,150,23.92,1.81,-67,1
1616401123,23.46,998.74,1016.82,150,23.95,1.84,-67,1
1616401423,23.46,998.87,1016.94,150,23.96,1.85,-67,1
1616401724,23.25,998.89,1016.96,150,23.95,1.72,-66,1
1616402024,23.42,998.87,1016.94,150,23.95,1.82,-66,1
1616402324,23.42,998.91,1016.99,150,23.98,1.85,-66,1
1616402624,23.37,998.92,1016.99,150,24.01,1.84,-66,1
1616402924,23.37,998.85,1016.92,150,24.06,1.88,-66,1
1616403225,23.38,998.86,1016.94,150,24.12,1.94,-66,1
1616403525,23.34,998.87,1016.95,150,24.17,1.96,-66,1
1616403825,23.28,998.85,1016.92,150,24.23,1.97,-66,1
1616404125,23.29,998.90,1016.97,150,24.25,2.00,-66,1
1616404425,23.26,998.94,1017.01,150,24.28,2.00,-67,1
1616404726,23.27,999.01,1017.08,150,24.30,2.03,-66,1
1616405026,23.24,999.00,1017.07,150,24.34,2.04,-66,1
1616405329,23.22,998.96,1017.03,150,24.37,2.05,-66,1
1616405629,23.21,999.05,1017.12,150,24.42,2.09,-66,1
1616405929,23.20,999.00,1017.07,150,24.45,2.11,-66,1
1616406229,23.14,998.98,1017.05,150,24.50,2.11,-67,1
1616406530,23.13,998.98,1017.05,150,24.54,2.14,-67,1
1616406830,23.12,999.05,1017.12,150,24.59,2.18,-66,1
1616407130,23.12,999.03,1017.10,150,24.65,2.23,-66,1
1616407430,23.12,999.05,1017.13,150,24.68,2.26,-67,1
1616407730,23.10,999.13,1017.20,150,24.72,2.28,-67,1
1616408031,23.09,999.12,1017.19,150,24.73,2.28,-66,1
1616408331,23.09,999.11,1017.18,150,24.76,2.30,-67,1
1616408631,23.05,999.12,1017.19,150,24.80,2.31,-66,1
1616408931,23.00,999.08,1017.16,150,24.82,2.30,-67,1
1616409231,22.98,999.12,1017.19,150,24.84,2.30,-67,1
1616409532,22.98,999.10,1017.17,150,24.91,2.36,-67,1
1616409832,22.89,999.09,1017.16,150,25.03,2.41,-67,1
1616410132,22.80,999.11,1017.18,150,25.13,2.43,-66,1
1616410432,22.79,999.12,1017.19,150,25.21,2.50,-67,1
1616410733,22.77,999.13,1017.20,150,25.28,2.54,-66,1
1616411033,22.72,999.11,1017.18,150,25.33,2.56,-67,1
1616411333,22.52,999.15,1017.22,150,25.33,2.43,-67,1
1616411633,22.60,999.23,1017.30,150,25.32,2.47,-67,1
1616411934,22.60,999.28,1017.35,150,25.34,2.49,-67,1
1616412234,22.45,999.29,1017.36,150,25.43,2.47,-66,1
1616412534,22.41,999.25,1017.32,150,25.62,2.60,-66,1
1616412834,22.39,999.21,1017.28,150,25.81,2.75,-66,1
1616413134,22.29,999.18,1017.25,150,25.94,2.79,-66,1
1616413435,22.29,999.22,1017.29,150,25.95,2.80,-66,1
1616413735,22.26,999.32,1017.39,150,25.94,2.78,-66,1
1616414035,22.30,999.30,1017.38,150,25.92,2.78,-66,1
1616414335,22.56,999.31,1017.38,150,25.90,2.93,-65,1
1616414635,22.31,999.31,1017.38,150,25.90,2.77,-66,1
1616414936,22.26,999.28,1017.36,150,25.96,2.79,-66,1
1616415236,22.25,999.29,1017.36,150,25.98,2.80,-66,1
1616415536,22.27,999.28,1017.35,150,25.95,2.79,-66,1
1616415836,21.39,999.29,1017.36,150,25.89,2.17,-66,1
1616416136,19.99,999.31,1017.38,150,25.33,0.77,-66,1
1616416437,20.45,999.30,1017.37,150,24.54,0.43,-66,1
1616416737,20.87,999.33,1017.41,150,23.95,0.22,-66,1
1616417037,21.23,999.28,1017.35,150,23.52,0.10,-66,1
1616417337,21.72,999.27,1017.34,150,23.31,0.24,-66,1
1616417637,22.15,999.21,1017.28,150,23.40,0.58,-65,1
1616417938,22.32,999.27,1017.34,150,23.66,0.91,-65,1
1616418238,22.50,999.28,1017.36,150,23.92,1.24,-65,1
1616418538,22.54,999.32,1017.40,150,24.16,1.47,-66,1
1616418838,22.35,999.41,1017.49,150,24.34,1.50,-66,1
1616419138,21.33,999.41,1017.48,150,24.15,0.69,-67,1
1616419439,21.42,999.44,1017.51,150,23.70,0.37,-66,1
1616419739,21.48,999.49,1017.57,150,23.47,0.22,-65,1
1616420039,22.07,999.57,1017.64,150,23.53,0.64,-66,1
1616420339,22.29,999.54,1017.61,150,23.68,0.91,-66,1
1616420639,22.30,999.52,1017.60,150,23.86,1.06,-66,1
1616420940,22.35,999.55,1017.62,150,24.00,1.21,-66,1
1616421240,22.34,999.59,1017.67,150,24.20,1.37,-66,1
1616421540,22.16,999.54,1017.62,150,24.54,1.54,-65,1
1616421840,21.97,999.52,1017.59,150,24.87,1.70,-65,1
1616422140,21.88,999.51,1017.58,150,25.06,1.80,-66,1
1616422441,21.91,999.45,1017.52,150,25.18,1.92,-65,1
1616422741,21.81,999.53,1017.60,150,25.31,1.96,-66,1
1616423041,21.87,999.54,1017.61,150,25.30,1.99,-66,1
1616423341,21.95,999.59,1017.66,150,25.27,2.02,-65,1
1616423641,21.95,999.54,1017.61,150,25.33,2.07,-66,1
1616423942,22.03,999.58,1017.65,150,25.35,2.13,-66,1
1616424242,21.97,999.62,1017.69,150,25.37,2.11,-66,1
1616424542,21.62,999.68,1017.75,150,25.44,1.95,-66,1
1616424842,22.02,999.69,1017.76,150,25.41,2.18,-66,1
1616425143,22.16,999.73,1017.80,150,25.34,2.21,-66,1
1616425443,22.16,999.76,1017.83,150,25.34,2.21,-66,1
1616425743,22.08,999.74,1017.81,150,25.44,2.24,-65,1
1616426043,21.99,999.72,1017.79,150,25.55,2.28,-65,1
1616426343,21.94,999.73,1017.80,150,25.62,2.31,-65,1
1616426644,21.99,999.76,1017.83,150,25.57,2.29,-66,1
1616426944,22.08,999.77,1017.84,150,25.48,2.28,-65,1
1616427244,22.04,999.77,1017.84,150,25.52,2.28,-66,1
1616427544,22.05,999.75,1017.82,150,25.54,2.31,-66,1
1616427844,22.06,999.81,1017.88,150,25.56,2.33,-66,1
1616428145,22.09,999.82,1017.89,150,25.49,2.30,-65,1
1616428445,22.21,999.86,1017.93,150,25.40,2.29,-65,1
1616428745,22.28,999.95,1018.02,150,25.33,2.28,-65,1
1616429045,22.32,999.90,1017.97,150,25.26,2.25,-66,1
1616429347,22.38,999.92,1018.00,150,25.20,2.23,-65,1
1616429648,22.35,999.92,1017.99,150,25.17,2.19,-66,1
1616429948,22.40,999.99,1018.06,150,25.13,2.19,-66,1
1616430248,22.51,999.95,1018.02,150,25.08,2.21,-65,1
1616430548,22.45,1000.00,1018.07,150,25.05,2.15,-65,1
1616430848,22.46,1000.02,1018.09,150,25.02,2.13,-66,1
1616431149,22.43,1000.04,1018.11,150,24.98,2.08,-66,1
1616431449,22.48,1000.07,1018.14,150,24.95,2.08,-66,1
1616431749,22.57,1000.11,1018.19,150,24.91,2.11,-66,1
1616432049,22.50,1000.09,1018.16,150,24.89,2.05,-66,1
1616432349,22.58,1000.14,1018.21,150,24.85,2.06,-65,1
1616432649,22.57,1000.26,1018.33,150,24.83,2.04,-66,1
1616432950,22.58,1000.33,1018.41,150,24.80,2.02,-65,1
1616433250,22.54,1000.34,1018.41,150,24.76,1.96,-65,1
1616433550,22.53,1000.38,1018.45,150,24.72,1.92,-65,1
1616433850,22.57,1000.46,1018.53,150,24.70,1.94,-66,1
1616434151,22.59,1000.45,1018.52,150,24.66,1.92,-65,1
1616434451,22.67,1000.52,1018.59,150,24.63,1.93,-65,1
1616434751,22.60,1000.55,1018.63,150,24.60,1.87,-66,1
1616435051,22.64,1000.59,1018.66,150,24.56,1.86,-66,1
1616435351,22.62,1000.58,1018.65,150,24.54,1.83,-66,1
1616435652,22.66,1000.72,1018.79,150,24.52,1.84,-66,1
1616435952,22.61,1000.78,1018.85,150,24.49,1.78,-65,1
1616436252,22.63,1000.81,1018.89,150,24.47,1.78,-66,1
1616436552,22.74,1000.89,1018.97,150,24.46,1.84,-65,1
1616436852,22.66,1000.93,1019.00,150,24.44,1.77,-65,1
1616437153,22.63,1001.01,1019.08,150,24.42,1.74,-66,1
1616437453,22.61,1001.07,1019.15,150,24.40,1.70,-65,1
1616437753,22.58,1001.12,1019.19,150,24.39,1.68,-66,1
1616438053,22.64,1001.17,1019.25,150,24.36,1.69,-65,1
1616438354,22.60,1001.20,1019.27,150,24.35,1.66,-66,1
1616438654,22.59,1001.25,1019.33,150,24.35,1.65,-66,1
1616438954,22.61,1001.25,1019.32,150,24.34,1.66,-66,1
1616439254,22.65,1001.31,1019.38,150,24.34,1.68,-66,1
1616439554,22.59,1001.35,1019.42,150,24.33,1.64,-65,1
1616439855,22.59,1001.43,1019.50,150,24.33,1.64,-65,1
1616440155,22.59,1001.44,1019.51,150,24.32,1.63,-66,1
1616440455,22.61,1001.45,1019.53,150,24.31,1.63,-65,1
1616440755,22.59,1001.54,1019.62,150,24.32,1.63,-65,1
1616441055,22.61,1001.60,1019.67,150,24.30,1.63,-66,1
1616441356,22.60,1001.70,1019.77,150,24.29,1.61,-66,1
1616441656,22.59,1001.75,1019.82,150,24.29,1.60,-65,1
1616441956,22.58,1001.81,1019.88,150,24.30,1.60,-66,1
1616442256,22.73,1001.88,1019.95,150,24.28,1.68,-66,1
1616442556,22.54,1001.94,1020.01,150,24.25,1.54,-65,1
1616442857,22.55,1001.95,1020.02,150,24.24,1.54,-66,1
1616443157,22.52,1001.99,1020.07,150,24.22,1.50,-65,1
1616443457,22.51,1002.01,1020.08,150,24.21,1.49,-65,1
1616443757,22.50,1001.99,1020.06,150,24.20,1.47,-65,1
1616444057,22.50,1002.01,1020.08,150,24.19,1.46,-65,1
1616444358,22.53,1002.05,1020.12,150,24.18,1.48,-65,1
1616444658,22.51,1002.05,1020.12,150,24.16,1.44,-66,1
1616444958,22.51,1002.07,1020.14,150,24.15,1.44,-65,1
1616445258,22.57,1002.16,1020.23,150,24.15,1.47,-66,1
1616445558,22.51,1002.17,1020.24,150,24.14,1.43,-65,1
1616445859,22.48,1002.14,1020.21,150,24.12,1.40,-65,1
1616446159,22.53,1002.15,1020.22,150,24.11,1.42,-65,1
1616446459,22.52,1002.13,1020.20,150,24.10,1.40,-65,1
1616446759,22.47,1002.14,1020.22,150,24.09,1.36,-65,1
1616447059,22.47,1002.24,1020.32,150,24.08,1.35,-66,1
1616447360,22.49,1002.26,1020.34,150,24.08,1.37,-65,1
1616447660,22.48,1002.18,1020.25,150,24.06,1.34,-65,1
1616447960,22.46,1002.18,1020.25,150,24.06,1.33,-65,1
1616448260,22.48,1002.18,1020.26,150,24.06,1.34,-66,1
1616448560,22.48,1002.16,1020.24,150,24.06,1.34,-66,1
1616448861,22.33,1002.14,1020.22,150,24.05,1.24,-65,1
1616449161,22.51,1002.12,1020.19,150,24.05,1.36,-66,1
1616449461,22.48,1002.07,1020.14,150,24.05,1.33,-65,1
1616449761,22.62,1002.10,1020.17,150,24.05,1.42,-65,1
1616450062,22.54,1002.07,1020.14,150,24.05,1.37,-65,1
1616450362,22.54,1002.08,1020.15,150,24.06,1.38,-66,1
1616450662,22.54,1002.16,1020.24,150,24.06,1.38,-65,1
1616450962,22.54,1002.18,1020.25,150,24.06,1.38,-65,1
1616451262,22.53,1002.23,1020.31,150,24.06,1.37,-65,1
1616451563,22.52,1002.24,1020.31,150,24.05,1.36,-66,1
1616451863,22.49,1002.30,1020.37,150,24.04,1.33,-65,1
1616452163,22.50,1002.27,1020.34,150,24.04,1.34,-66,1
1616452463,22.50,1002.29,1020.36,150,24.02,1.32,-65,1
1616452763,22.44,1002.26,1020.33,150,24.02,1.29,-65,1
1616453064,22.35,1002.31,1020.39,150,24.00,1.21,-66,1
1616453364,22.43,1002.30,1020.37,150,24.00,1.26,-66,1
1616453664,22.38,1002.40,1020.47,150,23.99,1.22,-66,1
1616453964,22.40,1002.43,1020.50,150,23.97,1.22,-65,1
1616454264,22.40,1002.42,1020.49,150,23.97,1.22,-65,1
1616454565,22.43,1002.45,1020.52,150,23.95,1.22,-65,1
1616454865,22.44,1002.39,1020.46,150,23.92,1.20,-66,1
1616455165,22.42,1002.46,1020.53,150,23.91,1.18,-66,1
1616455465,22.45,1002.43,1020.50,150,23.91,1.20,-66,1
1616455765,22.46,1002.47,1020.54,150,23.90,1.20,-66,1
1616456066,22.48,1002.45,1020.52,150,23.89,1.20,-66,1
1616456366,22.50,1002.48,1020.55,150,23.89,1.21,-66,1
1616456666,22.48,1002.42,1020.49,150,23.89,1.20,-66,1
1616456966,22.50,1002.38,1020.45,150,23.88,1.20,-65,1
1616457266,22.48,1002.50,1020.58,150,23.88,1.19,-65,1
1616457567,22.46,1002.53,1020.60,150,23.87,1.17,-66,1
1616457867,22.46,1002.53,1020.60,150,23.88,1.18,-65,1
1616458167,22.45,1002.53,1020.61,150,23.88,1.17,-66,1
1616458467,22.46,1002.50,1020.58,150,23.87,1.17,-66,1
1616458767,22.19,1002.50,1020.57,150,23.86,1.00,-66,1
1616459068,22.46,1002.44,1020.51,150,23.87,1.17,-66,1
1616459368,22.47,1002.41,1020.48,150,23.87,1.18,-66,1
1616459668,22.45,1002.42,1020.50,150,23.86,1.15,-66,1
1616459968,22.31,1002.45,1020.52,150,23.85,1.06,-66,1
1616460268,22.45,1002.47,1020.54,150,23.86,1.15,-66,1
1616460569,22.45,1002.47,1020.54,150,23.85,1.15,-66,1
1616460869,22.46,1002.51,1020.58,150,23.84,1.14,-65,1
1616461169,22.47,1002.55,1020.63,150,23.84,1.15,-65,1
1616461469,22.46,1002.54,1020.61,150,23.84,1.14,-65,1
1616461769,22.44,1002.48,1020.55,150,23.84,1.14,-65,1
1616462070,22.42,1002.44,1020.52,150,23.84,1.12,-65,1
1616462370,22.46,1002.43,1020.51,150,23.84,1.14,-66,1
1616462670,22.46,1002.42,1020.49,150,23.83,1.14,-65,1
1616462970,22.55,1002.42,1020.49,150,23.83,1.19,-66,1
1616463270,22.44,1002.48,1020.56,150,23.82,1.12,-66,1
1616463571,22.46,1002.44,1020.51,150,23.83,1.14,-66,1
1616463871,22.43,1002.38,1020.45,150,23.83,1.12,-65,1
1616464171,22.33,1002.30,1020.37,150,23.84,1.06,-66,1
1616464471,22.40,1002.32,1020.39,150,23.84,1.11,-65,1
1616464771,22.10,1002.27,1020.35,150,23.84,0.92,-66,1
1616465071,22.42,1002.22,1020.30,150,23.85,1.13,-65,1
1616465372,22.45,1002.20,1020.27,150,23.85,1.15,-66,1
1616465672,22.36,1002.21,1020.28,150,23.85,1.09,-66,1
1616465972,22.41,1002.17,1020.25,150,23.84,1.11,-66,1
1616466272,22.35,1002.24,1020.31,150,23.85,1.09,-66,1
1616466573,22.37,1002.27,1020.35,150,23.85,1.10,-66,1
1616466873,22.37,1002.24,1020.31,150,23.84,1.09,-66,1
1616467173,22.37,1002.23,1020.30,150,23.84,1.09,-66,1
1616467473,22.36,1002.20,1020.27,150,23.85,1.09,-66,1
1616467773,22.25,1002.14,1020.21,150,23.85,1.03,-66,1
1616468074,22.35,1002.17,1020.24,150,23.83,1.07,-66,1
1616468374,22.52,1002.17,1020.24,150,23.82,1.16,-65,1
1616468674,22.33,1002.15,1020.23,150,23.81,1.04,-66,1
1616468974,22.33,1002.19,1020.26,150,23.80,1.03,-66,1
1616469274,22.38,1002.18,1020.25,150,23.78,1.05,-65,1
1616469575,22.40,1002.16,1020.23,150,23.76,1.04,-66,1
1616469875,22.36,1002.20,1020.27,150,23.75,1.01,-66,1
1616470175,22.39,1002.22,1020.29,150,23.76,1.04,-65,1
1616470475,22.37,1002.14,1020.22,150,23.73,1.00,-65,1
1616470775,22.42,1002.20,1020.27,150,23.72,1.02,-65,1
1616471075,22.40,1002.21,1020.28,150,23.72,1.01,-65,1
1616471376,22.43,1002.25,1020.33,150,23.72,1.03,-66,1
1616471676,22.43,1002.20,1020.27,150,23.71,1.02,-65,1
1616471976,22.43,1002.19,1020.26,150,23.70,1.01,-66,1
1616472276,22.62,1002.20,1020.27,150,23.70,1.13,-65,1
1616472577,22.50,1002.28,1020.35,150,23.70,1.05,-66,1
1616472877,22.67,1002.26,1020.33,150,23.70,1.16,-66,1
1616473177,22.41,1002.25,1020.32,150,23.70,1.00,-65,1
1616473477,22.43,1002.33,1020.40,150,23.70,1.01,-66,1
1616473777,22.44,1002.31,1020.39,150,23.71,1.02,-66,1
1616474078,22.39,1002.33,1020.41,150,23.71,0.99,-66,1
1616474378,22.71,1002.35,1020.42,150,23.70,1.19,-66,1
1616474678,22.44,1002.38,1020.45,150,23.70,1.02,-66,1
1616474978,22.45,1002.41,1020.48,150,23.71,1.03,-66,1
1616475278,22.67,1002.44,1020.51,150,23.70,1.16,-65,1
1616475579,22.35,1002.45,1020.53,150,23.72,0.98,-66,1
1616475879,22.82,1002.40,1020.47,150,23.73,1.28,-65,1
1616476179,22.39,1002.42,1020.50,150,23.74,1.02,-65,1
1616476479,22.04,1002.44,1020.52,150,23.74,0.80,-66,1
1616476779,22.59,1002.41,1020.48,150,23.73,1.14,-65,1
1616477079,22.43,1002.32,1020.39,150,23.74,1.04,-65,1
1616477380,22.85,1002.47,1020.54,150,23.73,1.29,-65,1
1616477680,22.49,1002.58,1020.66,150,23.73,1.07,-65,1
1616477980,22.46,1002.60,1020.68,150,23.74,1.07,-66,1
1616478280,23.22,1002.58,1020.65,150,23.74,1.53,-66,1
1616478580,22.50,1002.68,1020.75,150,23.75,1.10,-66,1
1616478881,22.48,1002.76,1020.84,150,23.75,1.08,-65,1
1616479181,22.51,1002.77,1020.84,150,23.76,1.11,-66,1
1616479484,22.51,1002.77,1020.84,150,23.76,1.11,-65,1
1616479784,22.53,1002.85,1020.93,150,23.77,1.13,-66,1
1616480084,22.53,1002.84,1020.91,150,23.79,1.15,-66,1
1616480384,22.50,1002.83,1020.90,150,23.81,1.15,-65,1
1616480684,22.53,1002.87,1020.94,150,23.82,1.17,-66,1
1616480985,22.54,1002.88,1020.95,150,23.83,1.19,-66,1
1616481285,22.53,1002.91,1020.99,150,23.84,1.19,-65,1
1616481585,22.57,1002.90,1020.98,150,23.83,1.20,-65,1
1616481885,22.54,1003.00,1021.07,150,23.85,1.20,-65,1
1616482185,22.53,1003.03,1021.10,150,23.87,1.21,-66,1
1616482486,22.51,1003.04,1021.12,150,23.88,1.21,-65,1
1616482786,22.53,1003.03,1021.10,150,23.88,1.22,-65,1
1616483086,22.57,1003.06,1021.14,150,23.88,1.25,-65,1
1616483386,22.57,1003.04,1021.12,150,23.88,1.25,-66,1
1616483687,22.58,1003.10,1021.17,150,23.89,1.26,-65,1
1616483987,22.57,1003.15,1021.22,150,23.89,1.25,-65,1
1616484287,22.63,1003.11,1021.19,150,23.88,1.28,-65,1
1616484587,22.59,1003.09,1021.16,150,23.88,1.26,-65,1
1616484888,22.60,1003.08,1021.15,150,23.87,1.26,-65,1
1616485188,22.60,1003.09,1021.16,150,23.88,1.27,-65,1
1616485488,22.66,1003.15,1021.22,150,23.88,1.31,-65,1
1616485788,22.69,1003.09,1021.16,150,23.89,1.33,-65,1
1616486088,22.66,1003.17,1021.25,150,23.90,1.32,-66,1
1616486388,22.68,1003.13,1021.21,150,23.91,1.34,-66,1
1616486689,22.70,1003.16,1021.24,150,23.92,1.36,-65,1
1616486989,22.74,1003.20,1021.27,150,23.94,1.40,-65,1
1616487289,22.70,1003.22,1021.29,150,23.94,1.38,-65,1
1616487589,22.80,1003.27,1021.34,150,23.95,1.45,-66,1
1616487890,22.86,1003.34,1021.41,150,23.95,1.48,-65,1
1616488190,22.89,1003.36,1021.43,150,23.95,1.51,-65,1
1616488490,22.92,1003.46,1021.53,150,23.95,1.52,-65,1
1616488790,22.94,1003.49,1021.56,150,23.95,1.53,-65,1
1616489090,22.99,1003.54,1021.62,150,23.96,1.57,-66,1
1616489390,23.00,1003.54,1021.61,150,23.98,1.60,-66,1
1616489691,23.01,1003.49,1021.57,150,24.01,1.62,-66,1
1616489991,23.01,1003.55,1021.62,150,24.02,1.63,-66,1
1616490291,23.03,1003.57,1021.64,150,23.96,1.59,-66,1
1616490591,23.10,1003.56,1021.63,150,23.89,1.58,-65,1
1616490892,23.16,1003.50,1021.57,150,23.88,1.60,-65,1
1616491192,23.21,1003.53,1021.60,150,23.89,1.65,-65,1
1616491492,23.22,1003.49,1021.56,150,23.91,1.67,-65,1
1616491792,23.18,1003.48,1021.55,150,23.95,1.68,-65,1
1616492093,23.30,1003.52,1021.60,150,23.97,1.77,-65,1
1616492393,23.29,1003.53,1021.60,150,23.99,1.78,-65,1
1616492693,23.20,1003.48,1021.55,150,24.02,1.75,-66,1
1616492993,23.39,1003.50,1021.57,150,24.05,1.89,-67,1
1616493896,23.51,1003.48,1021.55,150,24.11,2.01,-66,1
1616494197,23.58,1003.47,1021.54,150,24.11,2.05,-66,1
1616494497,23.59,1003.47,1021.54,150,24.11,2.06,-66,1
1616494797,23.62,1003.53,1021.60,150,24.10,2.07,-66,1
1616495097,23.68,1003.57,1021.65,150,24.11,2.11,-66,1
1616495397,23.74,1003.59,1021.67,150,24.09,2.13,-67,1
1616495698,23.77,1003.61,1021.69,150,24.10,2.15,-67,1
1616495998,24.24,1003.62,1021.69,150,24.11,2.44,-66,1
1616496298,23.95,1003.70,1021.77,150,24.11,2.27,-66,1
1616496598,23.92,1003.71,1021.78,150,24.13,2.27,-66,1
1616496898,23.95,1003.72,1021.79,150,24.14,2.29,-66,1
1616497198,23.97,1003.70,1021.77,150,24.14,2.31,-66,1
1616497499,24.01,1003.68,1021.75,150,24.14,2.33,-66,1
1616497799,24.39,1003.71,1021.79,150,24.14,2.55,-66,1
1616498099,24.56,1003.71,1021.78,150,23.92,2.46,-66,1
1616498399,24.56,1003.75,1021.83,150,23.76,2.33,-66,1
1616498699,24.61,1003.75,1021.83,150,23.74,2.34,-66,1
1616499000,24.59,1003.77,1021.85,150,23.76,2.34,-66,1
1616499300,24.64,1003.79,1021.86,150,23.81,2.42,-66,1
1616499600,24.53,1003.75,1021.82,150,23.86,2.40,-66,1
1616499900,24.79,1003.71,1021.78,150,23.90,2.58,-66,1
1616500200,24.55,1003.73,1021.80,150,23.95,2.48,-66,1
1616500501,24.58,1003.82,1021.89,150,23.97,2.51,-66,1
1616500801,24.67,1003.84,1021.91,150,23.98,2.58,-66,1
1616501101,24.78,1003.85,1021.92,150,23.98,2.64,-66,1
1616501401,24.73,1003.86,1021.93,150,23.97,2.60,-66,1
1616501701,24.77,1003.95,1022.02,150,23.95,2.61,-66,1
1616502002,24.84,1003.95,1022.02,150,23.94,2.64,-66,1
1616502302,24.67,1003.93,1022.01,150,23.96,2.56,-66,1
1616502602,24.86,1003.94,1022.02,150,23.97,2.68,-66,1
1616502902,24.86,1003.94,1022.01,150,23.98,2.69,-66,1
1616503202,24.88,1003.92,1021.99,150,23.99,2.70,-66,1
1616503503,24.95,1003.96,1022.03,150,23.99,2.74,-66,1
1616503803,24.95,1003.94,1022.02,150,23.99,2.74,-66,1
1616504103,24.96,1003.95,1022.03,150,24.00,2.76,-66,1
1616504403,25.07,1003.99,1022.06,150,23.99,2.81,-66,1
1616504704,25.45,1004.04,1022.11,150,23.99,3.03,-66,1
1616505004,25.06,1004.05,1022.12,150,23.99,2.80,-66,1
1616505304,25.06,1004.00,1022.07,150,23.99,2.80,-66,1
1616505604,25.08,1003.97,1022.04,150,23.99,2.82,-66,1
1616505905,25.17,1004.01,1022.09,150,23.99,2.87,-66,1
1616506206,25.21,1003.99,1022.06,150,23.99,2.89,-66,1
1616506506,25.21,1004.00,1022.07,150,24.00,2.90,-66,1
1616506806,25.22,1003.93,1022.00,150,23.99,2.90,-66,1
1616507106,25.26,1003.93,1022.00,150,23.99,2.92,-66,1
1616507407,25.32,1003.87,1021.94,150,24.00,2.96,-66,1
1616507707,25.32,1003.85,1021.92,150,24.01,2.97,-65,1
1616508007,25.36,1003.85,1021.92,150,24.00,2.98,-66,1
1616508307,25.38,1003.90,1021.97,150,24.01,3.00,-66,1
1616508607,25.38,1003.86,1021.94,150,24.01,3.00,-65,1
1616508908,25.41,1003.92,1021.99,150,24.00,3.01,-66,1
1616509208,25.48,1003.97,1022.05,150,24.01,3.06,-66,1
1616509508,25.50,1003.95,1022.02,150,24.00,3.06,-66,1
1616509808,25.48,1003.91,1021.99,150,24.00,3.05,-66,1
1616510108,25.52,1003.89,1021.96,150,23.99,3.07,-66,1
1616510408,25.52,1003.88,1021.95,150,23.99,3.07,-66,1
1616510709,25.49,1003.87,1021.94,150,23.99,3.05,-66,1
1616511009,25.58,1003.84,1021.92,150,23.98,3.09,-66,1
1616511309,25.86,1003.86,1021.93,150,23.99,3.25,-66,1
1616511609,25.61,1003.86,1021.93,150,23.99,3.11,-66,1
1616511909,25.66,1003.87,1021.94,150,23.97,3.12,-66,1
1616512210,25.64,1003.85,1021.92,150,23.96,3.11,-66,1
1616512510,25.80,1003.87,1021.94,150,23.96,3.19,-66,1
1616512810,25.69,1003.88,1021.95,150,23.95,3.12,-66,1
1616513110,25.69,1003.92,1021.99,150,23.95,3.12,-66,1
1616513411,25.69,1003.87,1021.95,150,23.94,3.11,-66,1
1616513711,25.76,1003.87,1021.94,150,23.92,3.14,-66,1
1616514011,25.80,1003.83,1021.90,150,23.92,3.16,-65,1
1616514311,25.78,1003.89,1021.96,150,23.91,3.14,-66,1
1616514611,25.79,1003.86,1021.94,150,23.89,3.13,-66,1
1616514911,25.82,1003.90,1021.97,150,23.88,3.13,-66,1
1616515212,25.83,1003.91,1021.98,150,23.86,3.12,-66,1
1616515512,25.79,1003.97,1022.04,150,23.86,3.10,-66,1
1616515812,25.83,1004.03,1022.10,150,23.85,3.11,-66,1
1616516112,25.83,1004.08,1022.15,150,23.85,3.11,-66,1
1616516412,25.84,1004.20,1022.27,150,23.84,3.11,-66,1
1616516713,25.84,1004.27,1022.35,150,23.84,3.11,-65,1
1616517013,25.88,1004.29,1022.37,150,23.83,3.12,-66,1
1616517313,25.85,1004.35,1022.43,150,23.82,3.10,-66,1
1616517613,25.90,1004.44,1022.51,150,23.82,3.13,-66,1
1616517914,25.86,1004.46,1022.53,150,23.80,3.09,-66,1
1616518214,25.91,1004.49,1022.56,150,23.81,3.12,-66,1
1616518514,25.95,1004.54,1022.61,150,23.80,3.14,-66,1
1616518814,25.93,1004.56,1022.63,150,23.79,3.12,-66,1
1616519115,25.94,1004.55,1022.62,150,23.78,3.12,-66,1
1616519415,25.97,1004.61,1022.68,150,23.77,3.12,-66,1
1616519715,26.20,1004.72,1022.79,150,23.77,3.25,-66,1
1616520015,25.95,1004.73,1022.80,150,23.76,3.11,-66,1
1616520315,25.99,1004.75,1022.82,150,23.75,3.12,-66,1
1616520615,26.01,1004.77,1022.85,150,23.76,3.14,-66,1
1616520916,26.01,1004.81,1022.88,150,23.75,3.13,-66,1
1616521216,26.01,1004.87,1022.94,150,23.75,3.13,-65,1
1616521516,26.04,1004.85,1022.92,150,23.74,3.13,-66,1
1616521816,25.98,1004.87,1022.95,150,23.74,3.10,-66,1
1616522117,25.73,1004.87,1022.94,150,23.75,2.97,-66,1
1616522417,25.98,1004.96,1023.03,150,23.74,3.10,-66,1
1616522717,25.99,1004.99,1023.06,150,23.75,3.12,-66,1
1616523017,26.06,1005.02,1023.10,150,23.74,3.15,-66,1
1616523317,26.04,1005.09,1023.16,150,23.73,3.13,-66,1
1616523618,25.99,1005.07,1023.14,150,23.74,3.11,-66,1
1616523918,26.01,1005.08,1023.16,150,23.74,3.12,-66,1
1616524218,25.99,1005.12,1023.20,150,23.74,3.11,-66,1
1616524518,25.98,1005.12,1023.19,150,23.74,3.10,-66,1
1616524818,26.00,1005.17,1023.24,150,23.75,3.12,-65,1
1616525118,25.98,1005.18,1023.25,150,23.75,3.11,-66,1
1616525419,26.35,1005.23,1023.30,150,23.73,3.29,-66,1
1616525719,25.99,1005.23,1023.31,150,23.73,3.10,-66,1
1616526019,25.96,1005.24,1023.31,150,23.73,3.09,-66,1
1616526319,25.95,1005.24,1023.31,150,23.73,3.08,-66,1
1616526619,25.93,1005.28,1023.36,150,23.72,3.06,-66,1
1616526919,25.99,1005.30,1023.37,150,23.70,3.07,-66,1
1616527220,25.96,1005.34,1023.41,150,23.70,3.06,-66,1
1616527520,26.00,1005.31,1023.38,150,23.69,3.07,-66,1
1616527820,25.99,1005.43,1023.50,150,23.68,3.06,-66,1
1616528120,26.02,1005.46,1023.53,150,23.68,3.08,-66,1
1616528421,26.02,1005.51,1023.58,150,23.67,3.07,-66,1
1616528724,26.00,1005.49,1023.57,150,23.67,3.05,-65,1
1616529024,26.01,1005.53,1023.60,150,23.66,3.05,-66,1
1616529325,26.03,1005.51,1023.58,150,23.65,3.05,-66,1
1616529625,26.04,1005.52,1023.60,150,23.64,3.05,-66,1
1616529925,26.03,1005.50,1023.57,150,23.64,3.05,-65,1
1616530225,26.03,1005.53,1023.60,150,23.63,3.04,-66,1
1616530525,26.06,1005.59,1023.66,150,23.64,3.06,-66,1
1616530826,26.01,1005.57,1023.64,150,23.63,3.02,-65,1
1616531126,25.98,1005.58,1023.65,150,23.64,3.02,-66,1
1616531426,26.00,1005.66,1023.73,150,23.64,3.03,-66,1
1616531726,26.01,1005.71,1023.78,150,23.63,3.02,-65,1
1616532027,25.97,1005.76,1023.83,150,23.62,3.00,-66,1
1616532327,25.98,1005.75,1023.82,150,23.63,3.01,-66,1
1616532627,25.99,1005.74,1023.81,150,23.62,3.01,-66,1
1616532927,25.97,1005.83,1023.91,150,23.62,3.00,-66,1
1616533227,25.98,1005.83,1023.90,150,23.61,2.99,-66,1
1616533528,25.94,1005.86,1023.93,150,23.63,2.99,-66,1
1616533828,26.03,1005.86,1023.93,150,23.63,3.04,-66,1
1616534128,25.95,1005.94,1024.02,150,23.64,3.00,-66,1
1616534428,25.95,1005.95,1024.03,150,23.63,2.99,-66,1
1616534728,25.94,1006.04,1024.11,150,23.64,2.99,-66,1
1616535029,25.91,1006.07,1024.14,150,23.64,2.98,-66,1
1616535329,25.94,1006.14,1024.21,150,23.64,2.99,-66,1
1616535629,25.94,1006.12,1024.20,150,23.61,2.97,-66,1
1616535929,25.97,1006.15,1024.22,150,23.63,3.00,-66,1
1616536230,25.95,1006.15,1024.22,150,23.64,3.00,-66,1
1616536533,25.94,1006.16,1024.24,150,23.63,2.99,-66,1
1616536833,25.70,1006.14,1024.22,150,23.64,2.86,-66,1
1616537133,25.96,1006.10,1024.17,150,23.63,3.00,-66,1
1616537433,25.97,1006.17,1024.24,150,23.64,3.01,-65,1
1616537733,26.01,1006.13,1024.21,150,23.64,3.03,-66,1
1616538033,26.02,1006.13,1024.20,150,23.64,3.04,-66,1
1616538334,26.04,1006.13,1024.20,150,23.64,3.05,-66,1
1616538634,26.02,1006.19,1024.26,150,23.63,3.03,-66,1
1616538934,26.01,1006.18,1024.25,150,23.65,3.04,-66,1
1616539234,26.01,1006.17,1024.25,150,23.64,3.03,-66,1
1616539535,26.01,1006.24,1024.31,150,23.64,3.03,-66,1
1616539835,26.15,1006.23,1024.30,150,23.63,3.10,-66,1
1616540135,26.01,1006.27,1024.35,150,23.66,3.05,-66,1
1616540435,26.03,1006.19,1024.26,150,23.65,3.05,-65,1
1616540735,26.03,1006.15,1024.22,150,23.64,3.05,-66,1
1616541036,26.01,1006.17,1024.24,150,23.65,3.04,-66,1
1616541336,26.03,1006.19,1024.26,150,23.65,3.05,-66,1
1616541636,25.98,1006.19,1024.27,150,23.64,3.02,-66,1
1616541936,26.02,1006.18,1024.25,150,23.64,3.04,-66,1
1616542236,26.07,1006.15,1024.22,150,23.63,3.06,-66,1
1616542537,26.02,1006.15,1024.23,150,23.64,3.04,-66,1
1616542837,26.15,1006.19,1024.26,150,23.63,3.10,-66,1
1616543137,26.04,1006.20,1024.27,150,23.63,3.04,-66,1
1616543437,26.02,1006.17,1024.24,150,23.63,3.03,-65,1
1616543737,26.02,1006.22,1024.29,150,23.64,3.04,-66,1
1616544038,26.00,1006.22,1024.29,150,23.64,3.03,-66,1
1616544338,26.00,1006.15,1024.22,150,23.63,3.02,-66,1
1616544638,25.99,1006.13,1024.20,150,23.62,3.01,-66,1
1616544938,26.02,1006.09,1024.16,150,23.61,3.01,-66,1
1616545238,26.09,1006.10,1024.17,150,23.61,3.05,-66,1
1616545539,25.98,1006.09,1024.16,150,23.61,2.99,-65,1
1616545839,25.97,1006.09,1024.17,150,23.60,2.98,-66,1
1616546139,26.03,1006.09,1024.16,150,23.60,3.01,-66,1
1616546439,25.93,1006.08,1024.15,150,23.60,2.96,-66,1
1616546739,25.94,1006.07,1024.15,150,23.57,2.94,-66,1
1616547040,25.97,1006.02,1024.09,150,23.57,2.95,-66,1
1616547340,25.92,1006.06,1024.13,150,23.55,2.91,-66,1
1616547640,25.92,1006.07,1024.15,150,23.54,2.90,-66,1
1616547940,25.97,1006.15,1024.22,150,23.53,2.92,-66,1
1616548240,25.93,1006.18,1024.25,150,23.53,2.90,-66,1
1616548540,25.79,1006.17,1024.24,150,23.54,2.83,-66,1
1616548841,25.93,1006.10,1024.17,150,23.54,2.91,-66,1
1616549141,25.88,1006.07,1024.14,150,23.53,2.87,-66,1
1616549441,25.87,1006.10,1024.17,150,23.51,2.85,-66,1
1616549741,25.89,1006.04,1024.11,150,23.50,2.85,-66,1
1616550042,26.11,1005.99,1024.06,150,23.50,2.97,-66,1
1616550342,25.88,1006.02,1024.09,150,23.50,2.84,-66,1
1616550642,25.87,1006.08,1024.15,150,23.51,2.85,-66,1
1616550942,25.86,1006.07,1024.14,150,23.50,2.83,-65,1
1616551242,25.84,1006.09,1024.16,150,23.50,2.82,-66,1
1616551542,25.87,1006.06,1024.14,150,23.50,2.84,-66,1
1616551843,25.94,1006.08,1024.15,150,23.50,2.88,-66,1
1616552143,25.86,1006.11,1024.18,150,23.52,2.85,-66,1
1616552443,25.84,1006.07,1024.15,150,23.52,2.84,-66,1
1616552743,25.84,1006.07,1024.15,150,23.52,2.84,-66,1
1616553043,26.19,1006.04,1024.11,150,23.52,3.03,-66,1
1616553343,25.83,1006.00,1024.07,150,23.52,2.84,-66,1
1616553644,25.84,1006.05,1024.12,150,23.52,2.84,-66,1
1616553944,25.87,1006.08,1024.15,150,23.51,2.85,-66,1
1616554244,25.87,1006.13,1024.20,150,23.52,2.86,-66,1
1616554544,25.88,1006.17,1024.24,150,23.52,2.86,-66,1
1616554844,25.88,1006.18,1024.26,150,23.52,2.86,-66,1
1616555145,25.87,1006.20,1024.27,150,23.54,2.87,-66,1
1616555445,25.99,1006.16,1024.23,150,23.55,2.95,-66,1
1616555745,25.80,1006.18,1024.25,150,23.55,2.84,-65,1
1616556045,25.86,1006.18,1024.26,150,23.55,2.88,-66,1
1616556345,25.85,1006.21,1024.28,150,23.55,2.87,-66,1
1616556646,25.85,1006.24,1024.31,150,23.55,2.87,-66,1
1616556946,25.83,1006.24,1024.31,150,23.55,2.86,-66,1
1616557246,25.85,1006.25,1024.33,150,23.55,2.87,-66,1
1616557546,25.81,1006.20,1024.27,150,23.56,2.86,-66,1
1616557846,25.85,1006.15,1024.22,150,23.55,2.87,-66,1
1616558147,25.91,1006.15,1024.22,150,23.57,2.92,-65,1
1616558447,25.84,1006.15,1024.23,150,23.57,2.88,-66,1
1616558747,25.84,1006.16,1024.23,150,23.57,2.88,-65,1
1616559047,25.83,1006.15,1024.23,150,23.58,2.88,-66,1
1616559347,25.81,1006.09,1024.16,150,23.58,2.88,-66,1
1616559648,25.80,1006.13,1024.20,150,23.58,2.87,-66,1
1616559948,25.80,1006.11,1024.18,150,23.58,2.87,-65,1
1616560248,25.81,1006.09,1024.16,150,23.58,2.88,-66,1
1616560548,25.82,1006.07,1024.14,150,23.56,2.86,-66,1
1616560848,25.79,1006.04,1024.11,150,23.55,2.84,-66,1
1616561149,25.81,1006.06,1024.13,150,23.55,2.85,-66,1
1616561449,25.79,1006.07,1024.14,150,23.54,2.83,-66,1
1616561749,25.82,1006.02,1024.10,150,23.52,2.83,-66,1
1616562049,25.79,1006.11,1024.18,150,23.52,2.81,-66,1
1616562349,25.80,1006.17,1024.24,150,23.53,2.83,-66,1
1616562649,25.79,1006.20,1024.27,150,23.52,2.81,-66,1
1616562950,25.77,1006.30,1024.37,150,23.52,2.80,-66,1
1616563250,25.79,1006.37,1024.44,150,23.52,2.81,-66,1
1616563553,25.76,1006.39,1024.46,150,23.53,2.81,-66,1
1616563853,25.76,1006.39,1024.46,150,23.53,2.81,-66,1
1616564153,25.77,1006.40,1024.48,150,23.53,2.81,-66,1
1616564453,25.73,1006.47,1024.55,150,23.54,2.79,-66,1
1616564754,25.70,1006.45,1024.52,150,23.55,2.79,-65,1
1616565054,25.67,1006.49,1024.56,150,23.55,2.77,-66,1
1616565354,25.70,1006.53,1024.60,150,23.56,2.80,-66,1
1616565654,25.72,1006.53,1024.61,150,23.56,2.81,-66,1
1616565954,25.69,1006.55,1024.62,150,23.55,2.78,-66,1
1616566255,25.72,1006.59,1024.66,150,23.55,2.80,-66,1
1616566555,25.70,1006.68,1024.75,150,23.56,2.80,-66,1
1616566855,25.72,1006.70,1024.77,150,23.56,2.81,-66,1
1616567155,25.74,1006.75,1024.82,150,23.57,2.83,-65,1
1616567455,25.73,1006.77,1024.84,150,23.58,2.83,-66,1
1616567756,25.73,1006.78,1024.85,150,23.59,2.84,-65,1
1616568056,25.69,1006.80,1024.88,150,23.60,2.83,-66,1
1616568356,25.72,1006.79,1024.86,150,23.60,2.84,-66,1
1616568656,25.73,1006.77,1024.85,150,23.62,2.86,-66,1
1616568957,25.74,1006.85,1024.93,150,23.63,2.88,-66,1
1616569257,25.71,1006.91,1024.98,150,23.63,2.86,-66,1
1616569557,25.72,1006.90,1024.97,150,23.63,2.87,-66,1
1616569857,25.73,1006.97,1025.04,150,23.64,2.88,-66,1
1616570157,25.88,1007.03,1025.10,150,23.63,2.95,-66,1
1616570458,25.74,1007.03,1025.11,150,23.63,2.88,-66,1
1616570758,25.60,1007.08,1025.15,150,23.63,2.80,-66,1
1616571058,25.73,1007.11,1025.18,150,23.63,2.87,-65,1
1616571358,25.78,1007.17,1025.24,150,23.63,2.90,-66,1
1616571961,25.77,1007.25,1025.32,150,23.64,2.90,-66,1
1616572262,25.77,1007.24,1025.31,150,23.64,2.90,-66,1
1616572562,25.94,1007.28,1025.35,150,23.64,2.99,-66,1
1616572862,25.80,1007.28,1025.35,150,23.64,2.92,-66,1
1616573162,25.77,1007.30,1025.37,150,23.63,2.89,-66,1
1616573462,25.82,1007.29,1025.36,150,23.63,2.92,-66,1
1616573763,25.82,1007.29,1025.36,150,23.65,2.94,-66,1
1616574063,25.82,1007.27,1025.35,150,23.67,2.95,-66,1
1616574363,25.79,1007.24,1025.31,150,23.69,2.96,-66,1
1616574663,25.77,1007.22,1025.29,150,23.71,2.96,-66,1
1616574963,25.77,1007.16,1025.23,150,23.73,2.98,-66,1
1616575263,25.71,1007.21,1025.28,150,23.76,2.98,-65,1
1616575564,25.72,1007.18,1025.25,150,23.77,2.98,-65,1
1616575864,25.72,1007.16,1025.24,150,23.78,2.99,-66,1
1616576164,25.71,1007.16,1025.23,150,23.80,3.00,-66,1
1616576464,25.74,1007.12,1025.19,150,23.81,3.03,-66,1
1616576765,25.72,1007.10,1025.18,150,23.82,3.03,-66,1
1616577065,25.74,1007.15,1025.22,150,23.83,3.05,-66,1
1616577365,25.35,1007.10,1025.17,150,23.60,2.64,-66,1
1616577665,25.76,1007.08,1025.15,150,23.25,2.57,-66,1
1616577965,25.97,1007.06,1025.13,150,23.18,2.62,-66,1
1616578266,25.91,1007.08,1025.15,150,23.21,2.62,-66,1
1616578566,25.99,1007.01,1025.08,150,23.29,2.72,-66,1
1616578866,25.98,1006.99,1025.06,150,23.37,2.79,-66,1
1616579166,25.96,1007.04,1025.11,150,23.43,2.83,-66,1
1616579466,25.87,1007.03,1025.11,150,23.49,2.83,-66,1
1616579766,25.92,1007.01,1025.09,150,23.52,2.88,-66,1
1616580067,26.04,1006.99,1025.07,150,23.56,2.98,-66,1
1616580367,26.08,1006.97,1025.04,150,23.57,3.01,-66,1
1616580667,26.10,1006.89,1024.96,150,23.58,3.03,-66,1
1616580967,26.15,1006.89,1024.97,150,23.60,3.08,-66,1
1616581268,26.14,1006.87,1024.94,150,23.62,3.09,-66,1
1616581568,26.14,1006.79,1024.86,150,23.63,3.10,-66,1
1616581868,26.16,1006.80,1024.87,150,23.63,3.11,-66,1
1616582168,26.16,1006.82,1024.89,150,23.64,3.12,-66,1
1616582468,26.20,1006.78,1024.85,150,23.65,3.15,-66,1
1616582768,26.29,1006.76,1024.84,150,23.66,3.20,-67,1
1616583069,26.72,1006.73,1024.81,150,23.59,3.37,-66,1
1616583369,26.65,1006.69,1024.76,150,23.39,3.17,-66,1
1616583669,26.43,1006.65,1024.72,150,23.07,2.77,-66,1
1616583969,26.55,1006.66,1024.73,150,22.81,2.61,-66,1
1616584269,26.62,1006.65,1024.72,150,22.67,2.54,-66,1
1616584570,26.66,1006.63,1024.70,150,22.54,2.45,-66,1
1616584870,26.43,1006.62,1024.69,150,22.42,2.22,-66,1
1616585170,26.35,1006.61,1024.69,150,22.20,1.99,-66,1
1616585470,26.55,1006.62,1024.70,150,21.93,1.87,-66,1
1616585771,26.86,1006.53,1024.60,150,21.88,1.99,-66,1
1616586071,27.01,1006.55,1024.62,150,22.05,2.21,-66,1
1616586371,27.22,1006.47,1024.55,150,22.26,2.50,-66,1
1616586671,27.17,1006.45,1024.52,150,22.49,2.67,-66,1
1616586971,27.05,1006.42,1024.49,150,22.67,2.76,-66,1
1616587271,27.08,1006.39,1024.46,150,22.81,2.90,-66,1
1616587572,26.84,1006.29,1024.37,150,22.89,2.84,-66,1
1616587872,27.18,1006.28,1024.35,150,23.03,3.14,-66,1
1616588172,27.25,1006.29,1024.37,150,23.12,3.25,-66,1
1616588472,27.37,1006.26,1024.33,150,23.18,3.36,-66,1
1616588773,27.42,1006.22,1024.30,150,23.23,3.43,-66,1
1616589073,26.70,1006.23,1024.30,150,23.15,2.98,-66,1
1616589373,26.96,1006.22,1024.30,150,23.07,3.05,-66,1
1616589673,27.18,1006.23,1024.30,150,23.07,3.17,-66,1
1616589973,27.15,1006.20,1024.27,150,23.10,3.18,-66,1
1616590273,27.18,1006.21,1024.28,150,23.13,3.22,-66,1
1616590574,27.06,1006.16,1024.24,150,23.15,3.17,-66,1
1616590874,27.17,1006.16,1024.24,150,23.19,3.27,-66,1
1616591174,27.22,1006.10,1024.18,150,23.21,3.31,-66,1
1616591474,27.21,1006.01,1024.09,150,23.23,3.32,-66,1
1616591775,27.17,1006.01,1024.08,150,23.25,3.32,-66,1
1616592075,27.22,1005.97,1024.05,150,23.26,3.35,-66,1
1616592375,27.16,1005.94,1024.01,150,23.28,3.34,-66,1
1616592675,27.19,1005.92,1023.99,150,23.30,3.37,-66,1
1616592975,27.21,1005.85,1023.92,150,23.30,3.38,-66,1
1616593276,27.29,1005.80,1023.87,150,23.29,3.42,-66,1
1616593576,26.42,1005.79,1023.86,150,23.11,2.80,-67,1
1616593876,26.47,1005.78,1023.85,150,22.47,2.28,-66,1
1616594176,26.93,1005.77,1023.85,150,21.87,2.01,-66,1
1616594476,27.23,1005.84,1023.91,150,21.34,1.72,-66,1
1616594777,27.59,1005.81,1023.89,150,20.90,1.52,-66,1
1616595077,27.95,1005.86,1023.94,150,20.57,1.42,-66,1
1616595680,28.46,1005.85,1023.92,150,20.06,1.23,-72,1
1616595980,28.75,1005.80,1023.88,150,19.85,1.19,-76,1
1616596280,28.51,1005.77,1023.84,150,19.76,1.00,-66,1
1616596581,28.72,1005.72,1023.79,150,19.69,1.04,-66,1
1616596881,28.94,1005.72,1023.79,150,19.74,1.19,-66,1
1616597181,28.88,1005.80,1023.87,150,20.03,1.41,-66,1
1616597481,28.90,1005.71,1023.79,150,20.38,1.72,-66,1
1616597781,28.81,1005.68,1023.75,150,20.74,1.99,-66,1
1616598081,28.83,1005.73,1023.80,150,21.03,2.25,-66,1
1616598382,28.76,1005.70,1023.77,150,21.30,2.44,-66,1
1616598682,28.69,1005.62,1023.69,150,21.52,2.60,-66,1
1616598982,28.58,1005.60,1023.68,150,21.68,2.68,-66,1
1616599326,27.74,1005.27,1023.35,150,21.86,2.42,-58,1
1616600229,27.94,1005.27,1023.34,150,21.81,2.48,-57,1
1616600529,28.01,1005.25,1023.32,150,21.81,2.52,-58,1
1616600830,28.06,1005.23,1023.30,150,21.80,2.53,-58,1
1616601132,28.10,1005.21,1023.28,150,21.80,2.55,-58,1
1616601433,28.05,1005.20,1023.27,150,21.79,2.52,-58,1
1616601733,28.24,1005.15,1023.22,150,21.79,2.61,-58,1
1616602033,28.08,1005.12,1023.19,150,21.78,2.53,-58,1
1616602333,28.20,1005.17,1023.25,150,21.78,2.58,-58,1
1616602634,28.27,1005.10,1023.17,150,21.77,2.61,-58,1
1616602934,28.30,1005.07,1023.15,150,21.77,2.62,-58,1
1616603234,28.57,1005.07,1023.14,150,21.77,2.76,-58,1
1616603534,28.39,1005.12,1023.19,150,21.75,2.65,-58,1
1616603834,28.40,1005.14,1023.22,150,21.77,2.68,-58,1
1616604135,28.49,1005.16,1023.23,150,21.75,2.70,-58,1
1616604435,28.53,1005.18,1023.26,150,21.75,2.72,-57,1
1616604735,28.47,1005.14,1023.21,150,21.74,2.68,-58,1
1616605035,28.53,1005.19,1023.27,150,21.74,2.71,-58,1
1616605335,28.58,1005.17,1023.24,150,21.73,2.73,-58,1
1616605636,28.63,1005.17,1023.24,150,21.73,2.75,-58,1
1616605936,28.62,1005.22,1023.29,150,21.72,2.74,-58,1
1616606236,28.68,1005.17,1023.24,150,21.71,2.76,-58,1
1616606538,28.73,1005.13,1023.20,150,21.71,2.79,-58,1
1616606838,28.85,1005.22,1023.29,150,21.70,2.84,-58,1
1616607138,28.77,1005.24,1023.31,150,21.70,2.80,-58,1
1616607438,28.82,1005.28,1023.35,150,21.70,2.82,-58,1
1616607739,28.78,1005.22,1023.29,150,21.70,2.80,-57,1
1616608039,28.82,1005.28,1023.35,150,21.70,2.82,-57,1
1616608339,28.92,1005.24,1023.31,150,21.69,2.86,-57,1
1616608639,28.89,1005.29,1023.36,150,21.69,2.85,-58,1
1616608939,28.96,1005.22,1023.29,150,21.69,2.88,-58,1
1616609542,29.07,1005.09,1023.16,150,21.67,2.91,-58,1
1616609843,29.07,1005.09,1023.16,150,21.67,2.91,-58,1
1616610143,29.09,1005.04,1023.11,150,21.67,2.93,-58,1
1616610443,29.21,1005.03,1023.10,150,21.67,2.98,-57,1
1616610743,29.16,1005.04,1023.12,150,21.67,2.96,-57,1
1616611044,29.30,1005.01,1023.08,150,21.67,3.03,-57,1
1616611344,29.30,1005.07,1023.15,150,21.67,3.03,-57,1
1616611644,29.22,1005.10,1023.17,150,21.67,2.99,-57,1
1616611944,29.28,1005.08,1023.15,150,21.67,3.02,-57,1
1616612244,29.26,1005.09,1023.16,150,21.68,3.02,-57,1
1616612544,29.37,1005.09,1023.16,150,21.67,3.06,-57,1
1616612845,29.45,1005.06,1023.14,150,21.67,3.10,-58,1
1616613145,29.39,1005.05,1023.12,150,21.66,3.06,-57,1
1616613445,29.37,1005.07,1023.14,150,21.65,3.05,-58,1
1616613745,29.70,1005.02,1023.10,150,21.66,3.21,-58,1
1616614045,29.55,1005.00,1023.08,150,21.66,3.14,-57,1
1616614346,29.32,1005.02,1023.09,150,21.66,3.03,-58,1
1616614646,29.54,1005.00,1023.07,150,21.66,3.14,-58,1
1616614946,29.55,1004.97,1023.05,150,21.66,3.14,-57,1
1616615246,29.72,1004.88,1022.96,150,21.65,3.21,-57,1
1616615546,29.56,1004.96,1023.03,150,21.64,3.13,-57,1
1616615847,29.84,1004.95,1023.02,150,21.65,3.27,-57,1
1616616147,29.70,1004.93,1023.00,150,21.65,3.20,-58,1
1616616447,29.74,1004.92,1022.99,150,21.64,3.21,-58,1
1616616747,29.81,1004.92,1022.99,150,21.64,3.25,-58,1
1616617047,29.79,1004.90,1022.97,150,21.64,3.24,-57,1
1616617348,29.86,1004.93,1023.01,150,21.64,3.27,-57,1
1616617648,29.71,1004.98,1023.05,150,21.65,3.21,-57,1
1616617948,29.87,1004.95,1023.02,150,21.64,3.28,-57,1
1616618248,29.91,1004.95,1023.03,150,21.65,3.30,-58,1
1616618548,29.87,1004.98,1023.05,150,21.64,3.28,-57,1
1616618849,29.91,1004.98,1023.05,150,21.64,3.29,-57,1
1616619149,30.05,1004.95,1023.02,150,21.64,3.36,-57,1
1616619449,30.03,1004.96,1023.04,150,21.64,3.35,-57,1
1616619749,29.91,1004.90,1022.97,150,21.64,3.29,-57,1
1616620049,30.01,1004.89,1022.96,150,21.64,3.34,-58,1
1616620350,29.99,1004.89,1022.96,150,21.65,3.34,-58,1
1616620650,30.11,1004.87,1022.94,150,21.65,3.40,-58,1
1616620950,30.04,1004.83,1022.90,150,21.64,3.36,-57,1
1616621250,30.01,1004.85,1022.92,150,21.65,3.35,-58,1
1616621550,30.14,1004.89,1022.96,150,21.64,3.40,-58,1
1616621851,30.11,1004.86,1022.94,150,21.64,3.39,-58,1
1616622151,30.11,1004.83,1022.90,150,21.65,3.40,-57,1
1616622451,30.15,1004.82,1022.89,150,21.65,3.41,-57,1
1616622751,30.03,1004.79,1022.87,150,21.64,3.35,-57,1
1616623051,30.22,1004.87,1022.94,150,21.65,3.45,-57,1
1616623351,30.22,1004.87,1022.94,150,21.65,3.45,-58,1
1616623652,30.29,1004.88,1022.96,150,21.65,3.48,-57,1
1616623952,30.21,1004.88,1022.95,150,21.66,3.45,-57,1
1616624252,30.28,1004.87,1022.95,150,21.65,3.48,-57,1
1616624552,30.38,1004.87,1022.94,150,21.65,3.52,-57,1
1616624852,30.46,1004.91,1022.98,150,21.65,3.56,-58,1
1616625153,30.29,1004.90,1022.98,150,21.65,3.48,-57,1
1616625453,30.32,1004.82,1022.89,150,21.66,3.50,-57,1
1616625753,30.32,1004.77,1022.84,150,21.68,3.52,-57,1
1616626053,30.28,1004.78,1022.85,150,21.67,3.49,-57,1
1616626353,30.28,1004.73,1022.81,150,21.68,3.50,-57,1
1616626654,30.39,1004.70,1022.77,150,21.69,3.56,-57,1
1616626954,30.44,1004.63,1022.70,150,21.68,3.58,-58,1
1616627254,30.52,1004.57,1022.64,150,21.69,3.62,-58,1
1616627554,30.28,1004.56,1022.63,150,21.69,3.51,-58,1
1616627854,30.50,1004.54,1022.62,150,21.69,3.61,-58,1
1616628155,30.61,1004.40,1022.47,150,21.69,3.66,-58,1
1616628455,30.47,1004.40,1022.47,150,21.70,3.61,-57,1
1616628755,30.51,1004.34,1022.41,150,21.71,3.64,-58,1
1616629055,30.47,1004.22,1022.29,150,21.71,3.62,-57,1
1616629355,30.88,1004.19,1022.27,150,21.70,3.80,-57,1
1616629656,30.56,1004.17,1022.24,150,21.71,3.66,-58,1
1616629956,30.64,1004.15,1022.22,150,21.71,3.70,-58,1
1616630256,30.43,1004.14,1022.21,150,21.72,3.61,-58,1
1616630556,30.74,1004.10,1022.17,150,21.73,3.76,-58,1
1616630856,30.91,1004.07,1022.14,150,21.73,3.84,-58,1
1616631157,30.52,1004.06,1022.13,150,21.73,3.66,-57,1
1616631457,30.71,1004.03,1022.10,150,21.73,3.75,-58,1
1616631757,30.51,1004.02,1022.09,150,21.74,3.66,-58,1
1616632057,30.72,1004.00,1022.07,150,21.75,3.77,-57,1
1616632357,30.75,1003.95,1022.02,150,21.75,3.78,-58,1
1616632658,30.68,1003.96,1022.04,150,21.76,3.76,-58,1
1616632958,30.72,1003.94,1022.01,150,21.76,3.77,-59,1
1616633258,30.72,1003.92,1022.00,150,21.77,3.78,-57,1
1616633558,30.80,1003.85,1021.92,150,21.78,3.83,-58,1
1616633858,30.71,1003.79,1021.87,150,21.78,3.79,-58,1
1616634159,30.78,1003.73,1021.81,150,21.78,3.82,-58,1
1616634459,30.95,1003.70,1021.77,150,21.78,3.90,-58,1
1616634759,30.84,1003.70,1021.77,150,21.78,3.85,-58,1
1616635059,30.83,1003.67,1021.74,150,21.79,3.85,-58,1
1616635359,30.81,1003.59,1021.66,150,21.80,3.85,-58,1
1616635660,30.84,1003.57,1021.65,150,21.80,3.87,-57,1
1616635960,30.86,1003.61,1021.68,150,21.80,3.88,-57,1
1616636260,31.02,1003.60,1021.67,150,21.81,3.96,-57,1
1616636560,30.74,1003.57,1021.64,150,21.82,3.84,-57,1
1616636860,30.96,1003.57,1021.64,150,21.82,3.94,-57,1
1616637161,30.82,1003.56,1021.63,150,21.83,3.88,-57,1
1616637461,30.76,1003.48,1021.56,150,21.83,3.85,-58,1
1616637761,30.83,1003.44,1021.51,150,21.83,3.89,-57,1
1616638061,30.76,1003.43,1021.50,150,21.84,3.86,-57,1
1616638361,31.00,1003.42,1021.49,150,21.84,3.97,-57,1
1616639267,30.93,1003.43,1021.51,150,21.85,3.95,-58,1
1616639568,30.86,1003.39,1021.46,150,21.86,3.93,-58,1
1616639868,31.06,1003.35,1021.42,150,21.87,4.03,-57,1
1616640168,31.01,1003.33,1021.40,150,21.87,4.01,-57,1
1616640468,31.00,1003.24,1021.32,150,21.88,4.01,-57,1
1616640768,30.98,1003.27,1021.34,150,21.88,4.00,-57,1
1616641069,31.07,1003.22,1021.30,150,21.89,4.05,-57,1
1616641369,31.23,1003.25,1021.32,150,21.89,4.12,-57,1
1616641669,30.94,1003.24,1021.31,150,21.90,4.00,-57,1
1616641969,30.93,1003.25,1021.32,150,21.90,3.99,-57,1
1616642269,31.07,1003.26,1021.34,150,21.91,4.07,-58,1
1616642570,31.28,1003.25,1021.32,150,21.92,4.17,-58,1
1616642870,31.05,1003.20,1021.27,150,21.92,4.07,-57,1
1616643170,30.98,1003.16,1021.23,150,21.93,4.04,-57,1
1616643470,31.12,1003.13,1021.20,150,21.93,4.11,-57,1
1616643770,31.05,1003.14,1021.22,150,21.94,4.09,-58,1
1616644071,31.11,1003.09,1021.17,150,21.94,4.11,-58,1
1616644371,31.18,1003.09,1021.16,150,21.95,4.15,-57,1
1616644671,31.33,1003.10,1021.17,150,21.95,4.22,-58,1
1616644971,31.10,1003.15,1021.22,150,21.94,4.11,-57,1
1616645271,31.06,1003.16,1021.23,150,21.95,4.10,-58,1
1616645571,31.40,1003.09,1021.16,150,21.96,4.26,-57,1
1616645872,31.30,1003.04,1021.11,150,21.96,4.22,-57,1
1616646172,31.15,1003.04,1021.11,150,21.96,4.15,-57,1
1616646472,31.21,1003.11,1021.18,150,21.97,4.18,-57,1
1616646772,31.14,1003.08,1021.16,150,21.98,4.16,-57,1
1616647072,31.22,1003.14,1021.21,150,21.99,4.21,-57,1
1616647372,31.15,1003.15,1021.23,150,21.99,4.17,-57,1
1616647675,31.23,1003.24,1021.32,150,22.00,4.22,-58,1
1616647976,31.19,1003.21,1021.29,150,22.01,4.21,-57,1
1616648276,31.16,1003.22,1021.29,150,22.01,4.20,-57,1
1616648576,31.26,1003.24,1021.31,150,22.02,4.25,-58,1
1616648876,31.21,1003.23,1021.30,150,22.04,4.25,-57,1
1616649176,31.21,1003.28,1021.36,150,22.05,4.26,-58,1
1616649477,31.13,1003.28,1021.36,150,22.07,4.24,-57,1
1616649777,31.19,1003.37,1021.44,150,22.08,4.27,-57,1
1616650077,31.14,1003.42,1021.49,150,22.10,4.27,-57,1
1616650377,31.09,1003.37,1021.44,150,22.11,4.25,-57,1
1616650677,31.15,1003.42,1021.49,150,22.11,4.28,-58,1
1616650977,31.22,1003.46,1021.53,150,22.13,4.33,-57,1
1616651278,31.27,1003.50,1021.57,150,22.15,4.37,-57,1
1616651578,31.25,1003.57,1021.64,150,22.17,4.37,-58,1
1616651878,31.25,1003.63,1021.70,150,22.19,4.39,-57,1
1616652178,31.17,1003.66,1021.73,150,22.21,4.37,-58,1
1616652478,31.17,1003.68,1021.75,150,22.23,4.39,-57,1
1616652778,31.07,1003.72,1021.79,150,22.25,4.36,-57,1
1616653079,31.15,1003.75,1021.83,150,22.27,4.42,-57,1
1616653379,31.34,1003.78,1021.85,150,22.29,4.52,-57,1
1616653679,31.32,1003.81,1021.88,150,22.33,4.55,-57,1
1616653979,31.17,1003.83,1021.90,150,22.35,4.50,-57,1
1616654280,31.15,1003.82,1021.89,150,22.39,4.52,-58,1
1616654580,31.02,1003.84,1021.92,150,22.42,4.49,-58,1
1616654880,31.23,1003.84,1021.91,150,22.45,4.61,-58,1
1616655180,30.98,1003.86,1021.93,150,22.50,4.54,-57,1
1616655480,31.13,1003.87,1021.94,150,22.54,4.64,-58,1
1616655781,31.05,1003.89,1021.96,150,22.56,4.62,-58,1
1616656081,31.01,1003.86,1021.93,150,22.60,4.64,-58,1
1616656381,30.96,1003.89,1021.96,150,22.64,4.65,-58,1
1616656681,30.91,1003.90,1021.97,150,22.70,4.68,-58,1
1616656981,30.82,1003.83,1021.90,150,22.77,4.70,-58,1
1616657282,30.98,1003.83,1021.91,150,22.84,4.84,-57,1
1616657582,30.88,1003.90,1021.98,150,22.90,4.84,-58,1
1616657882,30.79,1003.89,1021.96,150,22.94,4.83,-57,1
1616658182,31.10,1003.93,1022.00,150,22.99,5.02,-58,1
1616658483,30.73,1003.93,1022.00,150,23.02,4.88,-58,1
1616658783,30.58,1003.93,1022.01,150,23.06,4.84,-58,1
1616659083,30.70,1003.90,1021.98,150,23.09,4.92,-58,1
1616659383,30.65,1003.90,1021.97,150,23.11,4.92,-58,1
1616659683,30.66,1003.87,1021.94,150,23.13,4.94,-58,1
1616659983,30.72,1003.87,1021.94,150,23.16,4.99,-58,1
1616660284,30.65,1003.89,1021.96,150,23.18,4.97,-58,1
1616660584,30.61,1003.80,1021.87,150,23.19,4.97,-58,1
1616660884,30.63,1003.82,1021.89,150,23.23,5.01,-58,1
1616661184,30.57,1003.76,1021.84,150,23.24,4.99,-58,1
1616661485,30.58,1003.76,1021.83,150,23.27,5.02,-58,1
1616661785,30.68,1003.77,1021.85,150,23.27,5.07,-58,1
1616662085,30.54,1003.72,1021.79,150,23.31,5.04,-58,1
1616662385,30.48,1003.73,1021.81,150,23.33,5.03,-58,1
1616662685,30.53,1003.74,1021.81,150,23.37,5.08,-57,1
1616662985,30.51,1003.70,1021.77,150,23.38,5.08,-58,1
1616663286,30.62,1003.71,1021.78,150,23.40,5.15,-58,1
1616663586,30.51,1003.70,1021.77,150,23.42,5.12,-57,1
1616663886,30.87,1003.73,1021.80,150,23.45,5.31,-58,1
1616664186,30.91,1003.72,1021.80,150,23.45,5.33,-58,1
1616664486,31.37,1003.67,1021.75,150,23.49,5.58,-58,1
1616664787,31.47,1003.60,1021.68,150,23.53,5.66,-58,1
1616665087,31.67,1003.60,1021.67,150,23.57,5.79,-58,1
1616665387,31.52,1003.54,1021.62,150,23.58,5.73,-57,1
1616665687,31.64,1003.57,1021.64,150,23.59,5.79,-57,1
1616665987,31.71,1003.58,1021.65,150,23.60,5.83,-57,1
1616666288,31.33,1003.55,1021.62,150,23.62,5.68,-57,1
1616666588,31.33,1003.54,1021.61,150,23.64,5.69,-57,1
1616666888,31.15,1003.53,1021.61,150,23.65,5.62,-58,1
1616667188,31.00,1003.52,1021.59,150,23.69,5.58,-57,1
1616667488,31.04,1003.52,1021.59,150,23.72,5.63,-57,1
1616667789,31.12,1003.50,1021.57,150,23.75,5.69,-57,1
1616668089,30.92,1003.44,1021.51,150,23.78,5.62,-58,1
1616668389,31.01,1003.45,1021.52,150,23.82,5.70,-57,1
1616668690,31.06,1003.37,1021.44,150,23.84,5.74,-57,1
1616668990,31.16,1003.37,1021.44,150,23.84,5.79,-57,1
1616669290,31.15,1003.36,1021.43,150,23.86,5.80,-57,1
1616669590,31.16,1003.31,1021.38,150,23.88,5.82,-57,1
1616669890,31.19,1003.30,1021.37,150,23.90,5.85,-57,1
1616670191,31.08,1003.27,1021.34,150,23.95,5.85,-57,1
1616670491,31.13,1003.25,1021.33,150,23.96,5.88,-57,1
1616670791,31.00,1003.23,1021.30,150,23.97,5.83,-57,1
1616671091,31.03,1003.18,1021.26,150,23.99,5.85,-57,1
1616671391,31.12,1003.13,1021.20,150,24.01,5.92,-57,1
1616671692,31.04,1003.05,1021.13,150,24.04,5.90,-57,1
1616671992,31.10,1002.94,1021.01,150,24.03,5.92,-57,1
1616672292,31.19,1002.97,1021.04,150,24.05,5.98,-57,1
1616672592,31.09,1002.95,1021.02,150,24.07,5.95,-57,1
1616672892,30.94,1002.93,1021.01,150,24.08,5.89,-57,1
1616673193,31.14,1002.89,1020.96,150,24.10,6.00,-57,1
1616673493,31.33,1002.84,1020.91,150,24.10,6.09,-57,1
1616673793,31.35,1002.81,1020.88,150,24.12,6.12,-57,1
1616674093,31.38,1002.78,1020.86,150,24.13,6.14,-57,1
1616674393,31.37,1002.79,1020.86,150,24.15,6.15,-57,1
1616674694,31.40,1002.77,1020.85,150,24.17,6.18,-58,1
1616674994,31.40,1002.67,1020.75,150,24.16,6.17,-57,1
1616675294,31.24,1002.60,1020.67,150,24.18,6.12,-57,1
1616675594,31.17,1002.59,1020.66,150,24.20,6.10,-57,1
1616675894,31.11,1002.58,1020.65,150,24.22,6.10,-58,1
1616676195,31.06,1002.50,1020.57,150,24.23,6.08,-57,1
1616676495,31.07,1002.46,1020.54,150,24.24,6.09,-57,1
1616676795,31.14,1002.38,1020.45,150,24.24,6.12,-57,1
1616677095,31.02,1002.30,1020.37,150,24.24,6.07,-57,1
1616677395,31.07,1002.27,1020.34,150,24.26,6.11,-57,1
1616677695,31.16,1002.24,1020.32,150,24.25,6.14,-57,1
1616677996,31.12,1002.22,1020.30,150,24.26,6.13,-57,1
1616678296,31.19,1002.25,1020.33,150,24.27,6.17,-57,1
1616678596,31.09,1002.21,1020.28,150,24.26,6.12,-57,1
1616678896,31.09,1002.17,1020.24,150,24.28,6.14,-57,1
1616679196,31.08,1002.15,1020.22,150,24.27,6.12,-57,1
1616679497,31.09,1002.16,1020.24,150,24.27,6.13,-57,1
1616679797,31.20,1002.14,1020.21,150,24.25,6.16,-57,1
1616680097,31.17,1002.12,1020.19,150,24.28,6.17,-57,1
1616680397,31.20,1002.08,1020.16,150,24.28,6.19,-57,1
1616680697,31.13,1002.10,1020.17,150,24.29,6.16,-57,1
1616680998,31.21,1002.05,1020.12,150,24.30,6.21,-57,1
1616681298,31.15,1002.01,1020.08,150,24.29,6.17,-57,1
1616681901,31.21,1001.98,1020.06,150,24.29,6.20,-57,1
1616682201,31.19,1001.92,1019.99,150,24.29,6.19,-57,1
1616682501,31.21,1001.93,1020.00,150,24.29,6.20,-57,1
1616682802,31.37,1001.91,1019.98,150,24.29,6.27,-57,1
1616683102,31.29,1001.91,1019.98,150,24.28,6.23,-57,1
1616683402,31.31,1001.86,1019.93,150,24.25,6.21,-57,1
1616683702,31.27,1001.88,1019.96,150,24.25,6.19,-57,1
1616684002,31.26,1001.85,1019.92,150,24.24,6.18,-57,1
1616684303,31.46,1001.83,1019.91,150,24.24,6.27,-57,1
1616684603,31.38,1001.84,1019.91,150,24.23,6.23,-57,1
1616684903,31.39,1001.79,1019.86,150,24.22,6.22,-57,1
1616685203,31.39,1001.78,1019.85,150,24.22,6.22,-57,1
1616685503,31.37,1001.81,1019.89,150,24.21,6.20,-57,1
1616685804,31.41,1001.78,1019.85,150,24.20,6.22,-57,1
1616686104,31.48,1001.80,1019.87,150,24.19,6.24,-57,1
1616686404,31.45,1001.81,1019.89,150,24.18,6.21,-57,1
1616686704,31.47,1001.82,1019.89,150,24.16,6.21,-57,1
1616687004,31.46,1001.82,1019.89,150,24.16,6.20,-57,1
1616687305,31.53,1001.85,1019.92,150,24.15,6.23,-57,1
1616687605,31.52,1001.89,1019.96,150,24.14,6.21,-57,1
1616687905,31.50,1001.86,1019.93,150,24.12,6.19,-57,1
1616688205,31.56,1001.85,1019.93,150,24.10,6.20,-57,1
1616688505,31.56,1001.86,1019.93,150,24.08,6.18,-57,1
1616688806,31.57,1001.86,1019.94,150,24.07,6.18,-57,1
1616689106,31.63,1001.88,1019.95,150,24.04,6.18,-57,1
1616689406,31.65,1001.93,1020.00,150,24.03,6.18,-57,1
1616689706,31.78,1001.94,1020.01,150,24.00,6.21,-57,1
1616690006,31.66,1001.96,1020.03,150,23.97,6.13,-57,1
1616690307,31.67,1001.97,1020.04,150,23.96,6.13,-57,1
1616690607,31.75,1001.98,1020.06,150,23.93,6.14,-57,1
1616690907,31.81,1002.00,1020.07,150,23.89,6.13,-57,1
1616691207,31.81,1001.97,1020.04,150,23.87,6.11,-57,1
1616691507,31.79,1001.98,1020.05,150,23.83,6.07,-57,1
1616691808,31.83,1002.07,1020.14,150,23.81,6.07,-57,1
1616692108,31.90,1002.07,1020.14,150,23.78,6.07,-57,1
1616692408,31.91,1002.10,1020.17,150,23.75,6.05,-57,1
1616692708,31.99,1002.09,1020.16,150,23.72,6.06,-57,1
1616693008,31.95,1002.07,1020.14,150,23.70,6.03,-57,1
1616693309,31.96,1002.05,1020.12,150,23.67,6.01,-57,1
1616693609,32.01,1002.09,1020.16,150,23.65,6.01,-57,1
1616693909,32.08,1002.11,1020.18,150,23.62,6.01,-57,1
1616694209,32.18,1002.13,1020.20,150,23.60,6.04,-57,1
1616694509,32.48,1002.18,1020.26,150,23.58,6.16,-57,1
1616694810,32.08,1002.27,1020.34,150,23.56,5.97,-57,1
1616695110,32.15,1002.33,1020.41,150,23.53,5.97,-57,1
1616695410,32.08,1002.37,1020.44,150,23.51,5.92,-57,1
1616695710,32.22,1002.37,1020.44,150,23.48,5.96,-57,1
1616696010,32.23,1002.44,1020.51,150,23.46,5.95,-57,1
1616696310,32.17,1002.50,1020.58,150,23.44,5.90,-57,1
1616696611,32.38,1002.53,1020.60,150,23.43,5.98,-57,1
1616696911,32.27,1002.59,1020.67,150,23.41,5.92,-57,1
1616697211,32.31,1002.61,1020.68,150,23.40,5.93,-57,1
1616697511,32.30,1002.63,1020.70,150,23.38,5.90,-57,1
1616697812,32.29,1002.68,1020.75,150,23.35,5.87,-57,1
1616698112,32.32,1002.75,1020.82,150,23.34,5.88,-58,1
1616698412,32.27,1002.78,1020.86,150,23.32,5.84,-57,1
1616698712,32.35,1002.79,1020.87,150,23.31,5.87,-57,1
1616699012,32.37,1002.80,1020.87,150,23.30,5.86,-57,1
1616699312,32.38,1002.81,1020.88,150,23.28,5.85,-57,1
1616699613,32.61,1002.83,1020.91,150,23.27,5.95,-57,1
1616699913,32.45,1002.82,1020.90,150,23.25,5.86,-57,1
1616700213,32.37,1002.86,1020.94,150,23.24,5.82,-57,1
1616700513,32.43,1002.95,1021.02,150,23.22,5.82,-57,1
1616700814,32.44,1003.02,1021.09,150,23.21,5.82,-57,1
1616701114,32.50,1003.02,1021.09,150,23.19,5.83,-57,1
1616701414,32.48,1003.03,1021.11,150,23.20,5.83,-57,1
1616701714,32.46,1003.05,1021.12,150,23.19,5.81,-58,1
1616702014,32.49,1003.06,1021.14,150,23.18,5.81,-57,1
1616702315,32.67,1003.10,1021.17,150,23.17,5.88,-57,1
1616702615,32.56,1003.15,1021.22,150,23.17,5.84,-57,1
1616702915,32.55,1003.15,1021.22,150,23.16,5.82,-57,1
1616703518,32.57,1003.15,1021.22,150,23.15,5.82,-57,1
1616703818,32.56,1003.19,1021.26,150,23.14,5.81,-57,1
1616704119,32.52,1003.18,1021.25,150,23.14,5.79,-57,1
1616704422,32.60,1003.22,1021.29,150,23.14,5.83,-57,1
1616704722,32.56,1003.29,1021.37,150,23.14,5.81,-58,1
1616705022,32.66,1003.26,1021.33,150,23.11,5.83,-57,1
1616705322,32.57,1003.28,1021.36,150,23.12,5.80,-57,1
1616705622,32.55,1003.30,1021.37,150,23.11,5.78,-57,1
1616705923,32.60,1003.34,1021.41,150,23.11,5.80,-57,1
1616706223,32.61,1003.39,1021.46,150,23.11,5.81,-57,1
1616706523,32.58,1003.42,1021.49,150,23.11,5.79,-57,1
1616706823,32.57,1003.46,1021.53,150,23.10,5.78,-57,1
1616707124,32.71,1003.49,1021.56,150,23.08,5.82,-57,1
1616707424,32.71,1003.49,1021.56,150,23.08,5.82,-57,1
1616707724,32.65,1003.48,1021.56,150,23.07,5.79,-57,1
1616708024,32.66,1003.46,1021.54,150,23.07,5.79,-57,1
1616708324,32.64,1003.47,1021.54,150,23.07,5.78,-57,1
1616708625,32.50,1003.52,1021.59,150,23.07,5.73,-57,1
1616708925,32.72,1003.53,1021.61,150,23.06,5.81,-57,1
1616709225,32.72,1003.54,1021.61,150,23.05,5.80,-57,1
1616709525,32.83,1003.54,1021.61,150,23.06,5.86,-57,1
1616709825,32.73,1003.48,1021.55,150,23.06,5.82,-57,1
1616710125,32.57,1003.46,1021.53,150,23.05,5.74,-57,1
1616710426,32.60,1003.41,1021.49,150,23.05,5.75,-57,1
1616710726,32.73,1003.39,1021.46,150,23.05,5.81,-57,1
1616711026,32.79,1003.41,1021.48,150,23.05,5.83,-57,1
1616711326,32.81,1003.48,1021.55,150,23.05,5.84,-57,1
1616711626,32.71,1003.51,1021.58,150,23.06,5.81,-57,1
1616711926,32.73,1003.49,1021.56,150,23.05,5.81,-57,1
1616712226,32.80,1003.50,1021.58,150,23.06,5.85,-57,1
1616712527,32.71,1003.51,1021.59,150,23.06,5.81,-57,1
1616712827,32.75,1003.50,1021.58,150,23.06,5.83,-57,1
1616713127,32.78,1003.51,1021.58,150,23.06,5.84,-57,1
1616713427,32.90,1003.52,1021.59,150,23.06,5.89,-57,1
1616713728,32.67,1003.52,1021.59,150,23.07,5.80,-57,1
1616714028,32.74,1003.57,1021.65,150,23.07,5.83,-57,1
1616714328,32.71,1003.58,1021.65,150,23.07,5.82,-57,1
1616714628,32.74,1003.53,1021.60,150,23.08,5.84,-57,1
1616714928,32.70,1003.49,1021.56,150,23.07,5.81,-57,1
1616715229,32.74,1003.56,1021.63,150,23.07,5.83,-57,1
1616715529,32.77,1003.57,1021.64,150,23.07,5.84,-57,1
1616715829,32.76,1003.57,1021.64,150,23.08,5.85,-57,1
1616716129,32.78,1003.59,1021.66,150,23.08,5.86,-57,1
1616716429,32.74,1003.61,1021.68,150,23.09,5.85,-57,1
1616716730,32.74,1003.51,1021.59,150,23.09,5.85,-57,1
1616717030,32.79,1003.49,1021.56,150,23.09,5.87,-57,1
1616717330,32.84,1003.50,1021.57,150,23.10,5.90,-57,1
1616717630,32.94,1003.49,1021.57,150,23.11,5.95,-57,1
1616717930,32.72,1003.49,1021.56,150,23.11,5.86,-57,1
1616718231,32.81,1003.50,1021.58,150,23.11,5.89,-57,1
1616718531,32.81,1003.51,1021.58,150,23.11,5.89,-58,1
1616718831,32.79,1003.51,1021.58,150,23.12,5.90,-57,1
1616719131,33.02,1003.52,1021.59,150,23.12,6.00,-57,1
1616719432,32.83,1003.46,1021.53,150,23.13,5.92,-57,1
1616719732,32.79,1003.43,1021.50,150,23.13,5.91,-57,1
1616720032,32.94,1003.49,1021.56,150,23.13,5.97,-57,1
1616720332,33.11,1003.51,1021.58,150,23.12,6.03,-57,1
1616720632,32.85,1003.50,1021.58,150,23.12,5.92,-57,1
1616720933,32.78,1003.56,1021.63,150,23.13,5.90,-57,1
1616721233,32.90,1003.58,1021.65,150,23.13,5.95,-57,1
1616721533,32.85,1003.54,1021.61,150,23.13,5.93,-57,1
1616721833,32.77,1003.51,1021.58,150,23.13,5.90,-57,1
1616722133,32.89,1003.50,1021.58,150,23.13,5.95,-57,1
1616722434,32.84,1003.52,1021.59,150,23.12,5.92,-57,1
1616722734,33.14,1003.54,1021.61,150,23.13,6.06,-57,1
1616723034,32.95,1003.53,1021.60,150,23.13,5.97,-57,1
1616723334,33.00,1003.57,1021.65,150,23.13,6.00,-57,1
1616723634,33.01,1003.57,1021.65,150,23.13,6.00,-57,1
1616723935,32.84,1003.59,1021.66,150,23.14,5.94,-57,1
1616724235,32.84,1003.56,1021.63,150,23.14,5.94,-57,1
1616724535,32.90,1003.59,1021.66,150,23.14,5.96,-57,1
1616724835,32.89,1003.54,1021.62,150,23.14,5.96,-57,1
1616725135,32.92,1003.60,1021.67,150,23.16,5.99,-57,1
1616725436,32.90,1003.60,1021.67,150,23.16,5.98,-57,1
1616725736,32.98,1003.60,1021.67,150,23.16,6.01,-57,1
1616726036,32.91,1003.62,1021.69,150,23.17,5.99,-57,1
1616726336,32.64,1003.63,1021.70,150,23.17,5.87,-57,1
1616726636,33.04,1003.63,1021.70,150,23.17,6.05,-57,1
1616726937,32.97,1003.63,1021.70,150,23.18,6.03,-57,1
1616727237,32.93,1003.64,1021.71,150,23.18,6.01,-57,1
1616727537,33.00,1003.62,1021.70,150,23.17,6.03,-57,1
1616727837,32.88,1003.65,1021.73,150,23.17,5.98,-57,1
1616728137,32.94,1003.65,1021.73,150,23.18,6.01,-57,1
1616728437,32.93,1003.71,1021.78,150,23.18,6.01,-57,1
1616728738,32.98,1003.65,1021.72,150,23.17,6.02,-57,1
1616729038,32.94,1003.68,1021.76,150,23.18,6.01,-57,1
1616729338,33.00,1003.67,1021.74,150,23.18,6.04,-57,1
1616729638,33.00,1003.63,1021.71,150,23.19,6.05,-57,1
1616729938,33.03,1003.68,1021.75,150,23.18,6.05,-57,1
1616730239,32.98,1003.69,1021.76,150,23.20,6.05,-57,1
1616730539,33.02,1003.66,1021.73,150,23.19,6.06,-57,1
1616730839,33.12,1003.61,1021.68,150,23.20,6.11,-57,1
1616731139,32.95,1003.67,1021.74,150,23.22,6.05,-57,1
1616731439,32.90,1003.66,1021.74,150,23.22,6.03,-57,1
1616731739,33.10,1003.62,1021.70,150,23.22,6.12,-57,1
1616732040,33.06,1003.64,1021.72,150,23.22,6.10,-57,1
1616732340,32.97,1003.62,1021.69,150,23.23,6.07,-57,1
1616732640,32.71,1003.68,1021.75,150,23.22,5.95,-57,1
1616732940,33.18,1003.70,1021.77,150,23.23,6.17,-57,1
1616733241,32.97,1003.71,1021.79,150,23.23,6.07,-57,1
1616733541,33.02,1003.67,1021.74,150,23.24,6.10,-57,1
1616733841,32.90,1003.69,1021.76,150,23.24,6.05,-57,1
1616734141,32.81,1003.71,1021.79,150,23.24,6.01,-57,1
1616734441,33.08,1003.77,1021.85,150,23.24,6.13,-57,1
1616734741,33.02,1003.76,1021.83,150,23.24,6.10,-57,1
1616735042,33.01,1003.72,1021.79,150,23.25,6.10,-57,1
1616735342,33.13,1003.69,1021.76,150,23.24,6.15,-57,1
1616735642,32.97,1003.65,1021.72,150,23.25,6.09,-57,1
1616735942,33.01,1003.68,1021.75,150,23.26,6.11,-57,1
1616736243,33.06,1003.67,1021.74,150,23.26,6.14,-57,1
1616736543,32.95,1003.72,1021.79,150,23.28,6.11,-57,1
1616736843,32.88,1003.72,1021.80,150,23.31,6.10,-57,1
1616737143,32.93,1003.80,1021.87,150,23.32,6.13,-57,1
1616737443,32.96,1003.89,1021.96,150,23.35,6.17,-57,1
1616737744,32.96,1003.88,1021.95,150,23.36,6.18,-57,1
1616738044,32.97,1003.91,1021.99,150,23.39,6.21,-57,1
1616738344,32.98,1003.99,1022.07,150,23.43,6.25,-57,1
1616738644,32.78,1004.01,1022.08,150,23.47,6.20,-57,1
1616738944,32.75,1004.03,1022.10,150,23.52,6.23,-57,1
1616739245,32.81,1004.00,1022.07,150,23.56,6.29,-57,1
1616739545,32.71,1003.96,1022.03,150,23.61,6.29,-57,1
1616739845,32.67,1003.94,1022.01,150,23.65,6.30,-57,1
1616740145,32.73,1003.97,1022.04,150,23.68,6.36,-57,1
1616740445,32.59,1003.99,1022.07,150,23.70,6.31,-57,1
1616741349,32.62,1004.04,1022.11,150,23.80,6.41,-57,1
1616741649,32.46,1004.01,1022.08,150,23.86,6.40,-57,1
1616741949,32.40,1004.03,1022.10,150,23.93,6.43,-57,1
1616742249,32.33,1003.99,1022.07,150,24.00,6.46,-57,1
1616742550,32.28,1003.94,1022.01,150,24.04,6.47,-57,1
1616742850,32.24,1003.95,1022.02,150,24.07,6.48,-57,1
1616743150,32.27,1003.92,1021.99,150,24.08,6.50,-57,1
1616743450,32.22,1003.92,1022.00,150,24.09,6.49,-58,1
1616743750,32.27,1003.99,1022.06,150,24.11,6.53,-57,1
1616744050,32.23,1004.02,1022.10,150,24.13,6.53,-57,1
1616744351,32.18,1004.02,1022.09,150,24.16,6.53,-58,1
1616744651,32.15,1004.05,1022.12,150,24.18,6.54,-57,1
1616744951,32.17,1004.05,1022.13,150,24.21,6.57,-57,1
1616745251,32.12,1004.09,1022.16,150,24.25,6.58,-58,1
1616745551,32.08,1004.11,1022.18,150,24.28,6.59,-57,1
1616745852,32.05,1004.12,1022.19,150,24.32,6.61,-57,1
1616746152,32.00,1004.13,1022.21,150,24.35,6.61,-57,1
1616746452,31.98,1004.16,1022.23,150,24.39,6.64,-57,1
1616746752,31.99,1004.14,1022.21,150,24.42,6.67,-57,1
1616747052,31.89,1004.19,1022.26,150,24.45,6.65,-57,1
1616747353,31.83,1004.23,1022.30,150,24.48,6.65,-57,1
1616747653,31.80,1004.21,1022.29,150,24.49,6.65,-57,1
1616747953,31.83,1004.21,1022.28,150,24.49,6.66,-57,1
1616748253,31.77,1004.25,1022.33,150,24.51,6.65,-58,1
1616748553,31.76,1004.32,1022.39,150,24.51,6.64,-58,1
1616748854,31.73,1004.31,1022.38,150,24.53,6.65,-58,1
1616749154,31.70,1004.35,1022.42,150,24.51,6.62,-58,1
1616749454,31.69,1004.37,1022.44,150,24.53,6.63,-58,1
1616749754,31.67,1004.31,1022.38,150,24.56,6.65,-57,1
1616750055,31.64,1004.35,1022.42,150,24.56,6.63,-57,1
1616750355,31.61,1004.35,1022.42,150,24.58,6.64,-58,1
1616750655,31.61,1004.34,1022.42,150,24.59,6.64,-58,1
1616750955,31.56,1004.27,1022.34,150,24.60,6.63,-58,1
1616751255,31.53,1004.22,1022.30,150,24.62,6.63,-58,1
1616751555,31.56,1004.24,1022.31,150,24.65,6.68,-58,1
1616751856,31.52,1004.23,1022.31,150,24.65,6.65,-58,1
1616752156,31.52,1004.11,1022.18,150,24.67,6.67,-58,1
1616752456,31.50,1004.09,1022.16,150,24.67,6.67,-58,1
1616752756,31.54,1004.07,1022.14,150,24.68,6.69,-58,1
1616753056,31.00,1004.03,1022.10,150,24.69,6.45,-58,1
1616753357,31.53,1003.96,1022.03,150,24.68,6.69,-58,1
1616753657,31.55,1003.99,1022.06,150,24.68,6.70,-59,1
1616753957,31.17,1003.97,1022.05,150,24.67,6.51,-58,1
1616754257,31.55,1003.94,1022.01,150,24.67,6.69,-58,1
1616754557,31.50,1003.93,1022.00,150,24.70,6.69,-58,1
1616754858,31.54,1003.85,1021.93,150,24.72,6.73,-58,1
1616755158,31.43,1003.82,1021.89,150,24.74,6.69,-58,1
1616755458,31.39,1003.80,1021.87,150,24.76,6.69,-59,1
1616755758,31.34,1003.73,1021.80,150,24.78,6.69,-58,1
1616756058,31.33,1003.72,1021.79,150,24.79,6.69,-58,1
1616756359,31.31,1003.66,1021.73,150,24.79,6.68,-58,1
1616756659,31.32,1003.58,1021.66,150,24.81,6.70,-58,1
1616756959,31.24,1003.52,1021.60,150,24.83,6.68,-58,1
1616757259,31.19,1003.47,1021.54,150,24.86,6.69,-58,1
1616757559,31.17,1003.40,1021.47,150,24.90,6.71,-58,1
1616757859,31.15,1003.33,1021.40,150,24.92,6.72,-58,1
1616758160,31.12,1003.29,1021.36,150,24.93,6.71,-58,1
1616758460,31.14,1003.24,1021.31,150,24.92,6.71,-58,1
1616758760,31.17,1003.23,1021.30,150,24.91,6.72,-58,1
1616759060,31.32,1003.18,1021.25,150,24.92,6.80,-58,1
1616759361,31.16,1003.10,1021.18,150,24.95,6.75,-58,1
1616759661,31.16,1003.06,1021.13,150,24.95,6.75,-58,1
1616759961,31.14,1002.99,1021.06,150,24.96,6.75,-58,1
1616760261,31.14,1002.92,1021.00,150,24.97,6.76,-58,1
1616760561,31.12,1002.85,1020.92,150,24.99,6.77,-58,1
1616760861,31.14,1002.75,1020.82,150,24.99,6.78,-58,1
1616761162,31.13,1002.64,1020.72,150,25.00,6.78,-58,1
1616761462,31.13,1002.63,1020.70,150,25.02,6.80,-58,1
1616761762,31.10,1002.58,1020.65,150,25.04,6.80,-58,1
1616762062,31.08,1002.59,1020.66,150,25.07,6.82,-58,1
1616762363,31.08,1002.51,1020.58,150,25.09,6.83,-58,1
1616762663,31.07,1002.40,1020.47,150,25.11,6.85,-58,1
1616762963,31.12,1002.44,1020.51,150,25.11,6.87,-59,1
1616763263,31.13,1002.41,1020.48,150,25.09,6.86,-58,1
1616763563,31.18,1002.35,1020.43,150,25.07,6.87,-58,1
1616763863,31.18,1002.32,1020.39,150,25.06,6.86,-58,1
1616764164,31.18,1002.27,1020.34,150,25.06,6.86,-58,1
1616764464,31.37,1002.21,1020.28,150,25.04,6.92,-58,1
1616764764,31.22,1002.17,1020.24,150,25.06,6.87,-58,1
1616765064,31.12,1002.14,1020.21,150,25.08,6.85,-58,1
1616765364,31.20,1002.14,1020.21,150,25.10,6.90,-58,1
1616765665,31.15,1002.05,1020.13,150,25.12,6.89,-58,1
1616765965,31.18,1002.04,1020.11,150,25.12,6.91,-58,1
1616766265,31.15,1002.06,1020.14,150,25.13,6.90,-58,1
1616766565,31.18,1002.07,1020.14,150,25.13,6.91,-58,1
1616766866,31.20,1002.05,1020.12,150,25.13,6.93,-58,1
1616767166,31.20,1002.03,1020.10,150,25.13,6.93,-59,1
1616767466,31.21,1002.01,1020.08,150,25.13,6.93,-59,1
1616767766,31.22,1001.95,1020.02,150,25.12,6.93,-58,1
1616768066,31.25,1001.91,1019.99,150,25.11,6.93,-58,1
1616768366,31.27,1001.90,1019.97,150,25.13,6.96,-58,1
1616768667,31.27,1001.85,1019.92,150,25.14,6.97,-58,1
1616768967,31.26,1001.78,1019.86,150,25.13,6.95,-58,1
1616769267,31.31,1001.80,1019.87,150,25.11,6.96,-58,1
1616769567,31.34,1001.73,1019.81,150,25.08,6.95,-58,1
1616769868,31.57,1001.68,1019.76,150,25.07,7.04,-58,1
1616770168,31.32,1001.71,1019.78,150,25.09,6.95,-58,1
1616770468,31.33,1001.66,1019.73,150,25.10,6.96,-58,1
1616770768,31.31,1001.62,1019.69,150,25.11,6.96,-58,1
1616771068,31.34,1001.58,1019.66,150,25.10,6.97,-58,1
1616771369,31.38,1001.58,1019.66,150,25.09,6.97,-58,1
1616771669,31.39,1001.57,1019.64,150,25.08,6.97,-59,1
1616771969,31.39,1001.52,1019.59,150,25.07,6.96,-58,1
1616772269,31.39,1001.47,1019.55,150,25.07,6.96,-58,1
1616772569,31.45,1001.42,1019.50,150,25.05,6.97,-58,1
1616772870,31.46,1001.40,1019.47,150,25.04,6.97,-58,1
1616773170,31.54,1001.38,1019.45,150,25.03,7.00,-58,1
1616773470,31.48,1001.35,1019.42,150,25.02,6.96,-58,1
1616773770,31.54,1001.38,1019.45,150,25.01,6.98,-58,1
1616774070,31.98,1001.33,1019.40,150,24.99,7.17,-58,1
1616774370,31.60,1001.31,1019.38,150,24.97,6.97,-58,1
1616774671,31.73,1001.31,1019.38,150,24.94,7.00,-58,1
1616774971,31.63,1001.30,1019.37,150,24.92,6.94,-58,1
1616775271,31.63,1001.32,1019.39,150,24.90,6.92,-58,1
1616775571,31.65,1001.28,1019.36,150,24.88,6.92,-58,1
1616775871,31.70,1001.26,1019.33,150,24.85,6.91,-58,1
1616776172,31.73,1001.26,1019.33,150,24.82,6.90,-58,1
1616776472,31.77,1001.27,1019.34,150,24.79,6.89,-58,1
1616776772,31.79,1001.29,1019.36,150,24.77,6.88,-58,1
1616777072,31.83,1001.27,1019.35,150,24.74,6.88,-58,1
1616777372,31.86,1001.28,1019.35,150,24.72,6.87,-58,1
1616777673,31.91,1001.27,1019.34,150,24.69,6.87,-58,1
1616777973,31.96,1001.29,1019.36,150,24.66,6.87,-58,1
1616778273,31.98,1001.32,1019.39,150,24.63,6.85,-58,1
1616778573,32.05,1001.32,1019.40,150,24.61,6.87,-58,1
1616778873,32.06,1001.34,1019.41,150,24.56,6.83,-58,1
1616779174,32.13,1001.38,1019.45,150,24.53,6.83,-58,1
1616779474,32.14,1001.40,1019.48,150,24.51,6.82,-58,1
1616779774,32.14,1001.38,1019.45,150,24.49,6.80,-58,1
1616780074,32.29,1001.36,1019.43,150,24.46,6.84,-58,1
1616780374,32.18,1001.40,1019.48,150,24.43,6.77,-58,1
1616780675,32.21,1001.41,1019.48,150,24.41,6.76,-58,1
1616780975,32.19,1001.44,1019.52,150,24.39,6.74,-58,1
1616781275,32.28,1001.44,1019.51,150,24.38,6.77,-58,1
1616781575,32.37,1001.48,1019.55,150,24.36,6.79,-58,1
1616781875,32.32,1001.45,1019.52,150,24.34,6.75,-58,1
1616782176,32.37,1001.48,1019.56,150,24.32,6.76,-58,1
1616782476,32.36,1001.57,1019.65,150,24.29,6.73,-58,1
1616782776,32.42,1001.63,1019.70,150,24.26,6.73,-58,1
1616783076,32.35,1001.62,1019.69,150,24.24,6.68,-58,1
1616783376,32.39,1001.57,1019.64,150,24.23,6.69,-59,1
1616783677,32.43,1001.56,1019.63,150,24.22,6.70,-58,1
1616783977,32.39,1001.61,1019.68,150,24.20,6.66,-58,1
1616784277,32.47,1001.58,1019.65,150,24.18,6.68,-58,1
1616784577,32.48,1001.52,1019.59,150,24.16,6.66,-58,1
1616784877,32.51,1001.57,1019.64,150,24.14,6.66,-58,1
1616785178,32.49,1001.55,1019.62,150,24.12,6.63,-58,1
1616785478,32.48,1001.58,1019.66,150,24.11,6.62,-58,1
1616785778,32.52,1001.61,1019.68,150,24.10,6.63,-58,1
1616786078,32.57,1001.59,1019.66,150,24.07,6.63,-58,1
1616786378,32.54,1001.60,1019.67,150,24.05,6.60,-58,1
1616787282,32.58,1001.59,1019.66,150,24.02,6.59,-58,1
1616787582,32.69,1001.60,1019.67,150,24.00,6.62,-58,1
1616787882,32.67,1001.57,1019.65,150,23.98,6.59,-58,1
1616788182,32.70,1001.61,1019.68,150,23.97,6.60,-58,1
1616788482,32.64,1001.62,1019.69,150,23.95,6.55,-58,1
1616788782,32.70,1001.59,1019.66,150,23.93,6.56,-58,1
1616789083,32.70,1001.58,1019.65,150,23.91,6.54,-58,1
1616789383,32.74,1001.54,1019.61,150,23.89,6.55,-58,1
1616789683,32.68,1001.57,1019.64,150,23.88,6.51,-58,1
1616789983,32.78,1001.54,1019.62,150,23.87,6.55,-58,1
1616790284,32.79,1001.56,1019.63,150,23.86,6.54,-58,1
1616790584,32.80,1001.60,1019.67,150,23.85,6.54,-58,1
1616790884,32.80,1001.60,1019.67,150,23.83,6.52,-58,1
1616791184,32.81,1001.58,1019.65,150,23.82,6.52,-58,1
1616791484,32.80,1001.60,1019.67,150,23.81,6.50,-58,1
1616791784,32.86,1001.60,1019.67,150,23.80,6.52,-58,1
1616792085,32.82,1001.57,1019.64,150,23.78,6.49,-58,1
1616792385,32.85,1001.55,1019.62,150,23.77,6.49,-58,1
1616792685,32.88,1001.56,1019.63,150,23.75,6.48,-58,1
1616792985,32.86,1001.53,1019.61,150,23.73,6.46,-58,1
1616793285,32.93,1001.54,1019.61,150,23.72,6.48,-58,1
1616793586,32.96,1001.53,1019.60,150,23.70,6.48,-58,1
1616793886,33.05,1001.52,1019.60,150,23.69,6.51,-58,1
1616794186,32.97,1001.52,1019.59,150,23.68,6.46,-58,1
1616794486,32.99,1001.49,1019.56,150,23.67,6.46,-58,1
1616794787,33.00,1001.49,1019.56,150,23.66,6.46,-58,1
1616795087,33.08,1001.49,1019.56,150,23.65,6.49,-58,1
1616795387,33.18,1001.47,1019.55,150,23.64,6.52,-58,1
1616795687,33.16,1001.41,1019.48,150,23.63,6.50,-58,1
1616795987,33.09,1001.43,1019.50,150,23.62,6.47,-58,1
1616796288,33.07,1001.42,1019.49,150,23.61,6.45,-58,1
1616796588,33.08,1001.40,1019.47,150,23.62,6.46,-58,1
1616796888,33.12,1001.41,1019.48,150,23.62,6.48,-58,1
1616797190,33.08,1001.38,1019.45,150,23.61,6.45,-59,1
1616797492,33.07,1001.37,1019.44,150,23.60,6.44,-58,1
1616797792,33.16,1001.39,1019.46,150,23.60,6.48,-58,1
1616798092,33.08,1001.36,1019.44,150,23.60,6.44,-58,1
1616798392,33.14,1001.31,1019.38,150,23.59,6.46,-58,1
1616798692,33.13,1001.24,1019.32,150,23.58,6.45,-58,1
1616798993,33.15,1001.26,1019.33,150,23.59,6.47,-58,1
1616799293,33.16,1001.23,1019.30,150,23.59,6.47,-58,1
1616799593,33.14,1001.21,1019.28,150,23.58,6.45,-58,1
1616799893,33.14,1001.12,1019.19,150,23.58,6.45,-58,1
1616800193,33.15,1001.10,1019.17,150,23.57,6.45,-58,1
1616800493,33.19,1001.09,1019.16,150,23.57,6.46,-58,1
1616800794,32.96,1001.11,1019.19,150,23.56,6.35,-58,1
1616801094,33.23,1001.08,1019.15,150,23.55,6.47,-58,1
1616801394,33.16,1001.00,1019.07,150,23.54,6.43,-58,1
1616801694,33.18,1000.92,1019.00,150,23.55,6.45,-58,1
1616801995,33.20,1000.95,1019.02,150,23.55,6.45,-58,1
1616802295,33.27,1000.90,1018.97,150,23.54,6.47,-59,1
1616802595,33.26,1000.86,1018.94,150,23.54,6.47,-58,1
1616802895,33.21,1000.84,1018.91,150,23.54,6.45,-58,1
1616803195,33.23,1000.78,1018.86,150,23.54,6.46,-58,1
1616803495,33.29,1000.74,1018.81,150,23.54,6.48,-58,1
1616803798,33.63,1000.70,1018.77,150,23.54,6.63,-58,1
1616804098,33.24,1000.61,1018.69,150,23.53,6.45,-58,1
1616804398,33.34,1000.57,1018.64,150,23.53,6.49,-58,1
1616804699,33.31,1000.55,1018.62,150,23.52,6.48,-58,1
1616804999,33.30,1000.53,1018.60,150,23.53,6.48,-58,1
1616805299,33.29,1000.46,1018.53,150,23.52,6.47,-58,1
1616805599,33.36,1000.38,1018.45,150,23.53,6.51,-58,1
1616805899,33.35,1000.38,1018.46,150,23.54,6.51,-58,1
1616806200,33.33,1000.29,1018.37,150,23.53,6.49,-58,1
1616806500,33.29,1000.28,1018.35,150,23.53,6.47,-58,1
1616806800,33.30,1000.18,1018.25,150,23.53,6.48,-58,1
1616807100,33.32,1000.13,1018.21,150,23.53,6.48,-58,1
1616807401,33.31,1000.12,1018.19,150,23.52,6.48,-58,1
1616807701,33.36,1000.10,1018.17,150,23.52,6.50,-58,1
1616808002,33.28,1000.10,1018.17,150,23.52,6.46,-58,1
1616808302,33.29,1000.06,1018.13,150,23.52,6.46,-58,1
1616808602,33.40,1000.00,1018.07,150,23.51,6.50,-58,1
1616808902,33.16,999.98,1018.06,150,23.50,6.39,-58,1
1616809202,33.59,999.97,1018.04,150,23.50,6.58,-58,1
1616809503,33.42,999.89,1017.97,150,23.49,6.50,-58,1
1616809803,33.38,999.90,1017.97,150,23.49,6.48,-58,1
1616810103,33.38,999.86,1017.93,150,23.50,6.49,-58,1
1616810403,33.51,999.81,1017.89,150,23.46,6.51,-58,1
1616810703,33.36,999.80,1017.88,150,23.49,6.47,-58,1
1616811003,33.41,999.75,1017.82,150,23.50,6.50,-58,1
1616811304,33.41,999.71,1017.79,150,23.51,6.51,-58,1
1616811604,33.36,999.64,1017.71,150,23.51,6.49,-58,1
1616811904,33.44,999.58,1017.65,150,23.51,6.52,-58,1
1616812204,33.50,999.62,1017.69,150,23.52,6.56,-58,1
1616812505,33.42,999.56,1017.64,150,23.52,6.52,-58,1
1616812807,33.43,999.52,1017.59,150,23.52,6.53,-58,1
1616813108,33.37,999.46,1017.54,150,23.53,6.51,-58,1
1616814011,33.40,999.41,1017.48,150,23.53,6.52,-58,1
1616814311,33.48,999.45,1017.52,150,23.53,6.56,-58,1
1616814611,33.52,999.47,1017.55,150,23.53,6.57,-58,1
1616814912,33.39,999.43,1017.50,150,23.53,6.52,-58,1
1616815212,33.40,999.40,1017.48,150,23.53,6.52,-58,1
1616815512,33.41,999.40,1017.47,150,23.52,6.52,-58,1
1616815812,33.40,999.38,1017.45,150,23.53,6.52,-58,1
1616816112,33.52,999.40,1017.47,150,23.53,6.57,-58,1
1616816413,33.45,999.40,1017.47,150,23.52,6.53,-58,1
1616816713,33.46,999.36,1017.43,150,23.52,6.54,-58,1
1616817013,33.54,999.37,1017.44,150,23.52,6.57,-58,1
1616817314,33.45,999.31,1017.38,150,23.52,6.53,-58,1
1616817614,33.34,999.32,1017.39,150,23.52,6.49,-58,1
1616817915,33.53,999.30,1017.37,150,23.52,6.57,-58,1
1616818215,33.44,999.23,1017.30,150,23.51,6.52,-58,1
1616818515,33.48,999.22,1017.29,150,23.51,6.54,-58,1
1616818815,33.50,999.21,1017.28,150,23.51,6.55,-58,1
1616819115,33.66,999.23,1017.30,150,23.51,6.62,-58,1
1616819416,33.49,999.19,1017.26,150,23.51,6.54,-58,1
1616819716,33.50,999.15,1017.22,150,23.50,6.54,-58,1
1616820016,33.53,999.23,1017.31,150,23.51,6.56,-58,1
1616820316,33.58,999.24,1017.31,150,23.52,6.59,-58,1
1616820616,33.60,999.27,1017.34,150,23.52,6.60,-58,1
1616820916,33.45,999.21,1017.28,150,23.54,6.55,-58,1
1616821217,33.44,999.19,1017.26,150,23.56,6.56,-58,1
1616821517,33.40,999.15,1017.22,150,23.59,6.58,-58,1
1616821817,33.41,999.08,1017.15,150,23.62,6.60,-58,1
1616822117,33.41,999.04,1017.11,150,23.64,6.62,-58,1
1616822417,33.37,999.06,1017.13,150,23.68,6.64,-58,1
1616822742,33.31,999.00,1017.07,150,23.73,6.66,-58,1
1616823021,33.29,998.99,1017.07,150,23.80,6.71,-58,1
1616823321,33.14,998.98,1017.05,150,23.86,6.70,-58,1
1616823621,33.10,998.94,1017.01,150,23.90,6.72,-58,1
1616823921,33.10,998.96,1017.03,150,23.96,6.76,-58,1
1616824222,32.99,998.93,1017.00,150,24.02,6.77,-58,1
1616824522,32.98,998.89,1016.96,150,24.07,6.81,-58,1
1616824822,32.94,998.84,1016.91,150,24.12,6.84,-58,1
1616825122,32.92,998.87,1016.94,150,24.16,6.86,-58,1
1616825422,32.74,998.89,1016.97,150,24.19,6.81,-58,1
1616825723,32.77,998.79,1016.86,150,24.27,6.89,-58,1
1616826023,32.69,998.80,1016.87,150,24.31,6.89,-58,1
1616826323,32.67,998.88,1016.95,150,24.34,6.91,-58,1
1616826623,32.59,998.90,1016.97,150,24.38,6.91,-58,1
1616826924,32.57,998.81,1016.88,150,24.40,6.91,-58,1
1616827224,32.53,998.80,1016.88,150,24.44,6.93,-58,1
1616827524,32.51,998.81,1016.88,150,24.48,6.96,-58,1
1616827824,32.45,998.83,1016.90,150,24.51,6.96,-58,1
1616828124,32.38,998.83,1016.90,150,24.54,6.95,-58,1
1616828425,32.34,998.80,1016.87,150,24.57,6.96,-59,1
1616828725,32.35,998.82,1016.89,150,24.60,6.99,-58,1
1616829025,32.33,998.88,1016.95,150,24.61,6.99,-58,1
1616829325,32.22,998.85,1016.92,150,24.65,6.98,-58,1
1616829625,32.25,998.82,1016.90,150,24.67,7.01,-58,1
1616829925,32.26,998.76,1016.84,150,24.69,7.03,-58,1
1616830226,32.26,998.78,1016.85,150,24.69,7.03,-59,1
1616830526,32.25,998.80,1016.87,150,24.70,7.03,-58,1
1616830826,32.24,998.74,1016.81,150,24.72,7.05,-58,1
1616831126,32.23,998.73,1016.80,150,24.73,7.05,-58,1
1616831426,32.21,998.75,1016.82,150,24.73,7.04,-58,1
1616831727,32.21,998.75,1016.83,150,24.73,7.04,-58,1
1616832027,32.21,998.76,1016.83,150,24.74,7.05,-58,1
1616832327,32.23,998.77,1016.85,150,24.74,7.06,-58,1
1616832627,32.23,998.76,1016.84,150,24.75,7.07,-58,1
1616832927,32.20,998.77,1016.84,150,24.78,7.08,-58,1
1616833228,32.16,998.82,1016.89,150,24.81,7.09,-58,1
1616833528,32.14,998.81,1016.88,150,24.83,7.10,-58,1
1616833828,32.14,998.78,1016.85,150,24.84,7.11,-58,1
1616834128,32.14,998.70,1016.77,150,24.85,7.12,-58,1
1616834428,32.09,998.74,1016.81,150,24.86,7.10,-58,1
1616834728,32.07,998.78,1016.85,150,24.89,7.12,-58,1
1616835029,32.04,998.83,1016.90,150,24.91,7.12,-58,1
1616835329,32.07,998.83,1016.91,150,24.90,7.13,-58,1
1616835629,32.11,998.90,1016.97,150,24.86,7.11,-58,1
1616835929,32.31,999.02,1017.09,150,24.81,7.16,-58,1
1616836229,32.25,999.12,1017.19,150,24.76,7.09,-58,1
1616836530,32.29,999.14,1017.21,150,24.73,7.08,-58,1
1616836830,32.31,999.29,1017.36,150,24.70,7.06,-58,1
1616837130,32.33,999.33,1017.41,150,24.70,7.07,-58,1
1616837430,32.31,999.22,1017.29,150,24.73,7.09,-58,1
1616837730,32.21,999.11,1017.18,150,24.79,7.09,-58,1
1616838031,32.18,999.00,1017.07,150,24.84,7.12,-58,1
1616838331,32.11,998.98,1017.05,150,24.88,7.13,-58,1
1616838934,31.70,999.09,1017.16,150,24.95,7.00,-58,1
1616839234,32.03,999.20,1017.27,150,24.93,7.13,-58,1
1616839534,32.07,999.39,1017.46,150,24.91,7.14,-58,1
1616839835,32.09,999.32,1017.39,150,24.92,7.15,-58,1
1616840135,32.04,999.36,1017.43,150,24.93,7.14,-58,1
1616840435,31.99,999.36,1017.44,150,24.95,7.13,-58,1
1616840735,31.95,999.46,1017.53,150,25.00,7.16,-58,1
1616841035,32.35,999.50,1017.57,150,25.05,7.38,-58,1
1616841336,31.87,999.52,1017.59,150,25.08,7.19,-58,1
1616841636,31.91,999.57,1017.64,150,25.10,7.23,-58,1
1616841936,31.73,999.56,1017.63,150,25.16,7.20,-58,1
1616842236,31.69,999.73,1017.80,150,25.22,7.23,-58,1
1616842536,31.62,999.71,1017.78,150,25.26,7.23,-58,1
1616842837,31.60,999.79,1017.86,150,25.28,7.24,-58,1
1616843137,31.55,999.84,1017.91,150,25.31,7.24,-58,1
1616843437,31.64,999.94,1018.01,150,25.33,7.30,-58,1
1616843737,31.53,1000.04,1018.12,150,25.33,7.25,-58,1
1616844037,31.50,1000.20,1018.27,150,25.35,7.26,-58,1
1616844338,31.49,1000.38,1018.45,150,25.37,7.27,-58,1
1616844638,31.47,1000.50,1018.57,150,25.37,7.26,-58,1
1616844938,31.49,1000.55,1018.62,150,25.37,7.27,-58,1
1616845238,31.46,1000.64,1018.71,150,25.34,7.23,-58,1
1616845538,31.53,1000.74,1018.81,150,25.30,7.22,-58,1
1616845839,31.68,1000.83,1018.90,150,25.26,7.26,-59,1
1616846139,31.60,1000.80,1018.87,150,25.23,7.20,-58,1
1616846439,31.63,1001.03,1019.11,150,25.21,7.19,-58,1
1616846739,31.63,1001.12,1019.19,150,25.19,7.18,-58,1
1616847039,31.68,1001.34,1019.41,150,25.16,7.18,-58,1
1616847340,31.69,1001.46,1019.53,150,25.12,7.14,-58,1
1616847640,31.76,1001.45,1019.53,150,25.05,7.12,-58,1
1616847940,31.82,1001.64,1019.71,150,25.00,7.10,-58,1
1616848240,31.88,1001.69,1019.76,150,24.95,7.09,-58,1
1616848540,31.95,1001.66,1019.73,150,24.88,7.06,-58,1
1616848841,31.97,1001.78,1019.85,150,24.83,7.02,-58,1
1616849141,32.01,1001.82,1019.89,150,24.81,7.02,-58,1
1616849441,32.03,1001.85,1019.92,150,24.78,7.00,-58,1
1616849741,32.10,1001.78,1019.85,150,24.74,7.00,-58,1
1616850041,32.10,1001.82,1019.90,150,24.71,6.97,-58,1
1616850341,32.19,1001.93,1020.00,150,24.67,6.98,-58,1
1616850642,32.28,1002.03,1020.10,150,24.64,7.00,-58,1
1616850942,32.17,1002.06,1020.13,150,24.62,6.93,-58,1
1616851242,32.24,1002.09,1020.16,150,24.58,6.93,-58,1
1616851542,32.24,1002.07,1020.14,150,24.55,6.90,-58,1
1616851842,32.30,1002.15,1020.22,150,24.51,6.89,-58,1
1616852143,32.40,1002.20,1020.27,150,24.47,6.90,-58,1
1616852443,32.38,1002.28,1020.35,150,24.44,6.86,-58,1
1616852743,32.39,1002.33,1020.40,150,24.42,6.85,-58,1
1616853043,32.42,1002.36,1020.43,150,24.38,6.83,-58,1
1616853343,32.57,1002.47,1020.55,150,24.35,6.87,-58,1
1616853644,32.52,1003.21,1021.28,150,24.32,6.82,-58,1
1616853944,32.52,1003.25,1021.33,150,24.30,6.81,-58,1
1616854244,32.53,1003.52,1021.59,150,24.28,6.79,-58,1
1616854544,32.57,1003.50,1021.57,150,24.24,6.77,-59,1
1616854844,32.56,1003.67,1021.74,150,24.22,6.76,-58,1
1616855145,32.60,1003.70,1021.77,150,24.20,6.75,-58,1
1616855445,32.62,1003.68,1021.75,150,24.18,6.75,-58,1
1616855745,32.73,1003.13,1021.20,150,24.15,6.77,-58,1
1616856045,32.92,1003.29,1021.36,150,24.12,6.83,-58,1
1616856345,32.78,1003.38,1021.45,150,24.11,6.76,-58,1
1616856645,32.74,1003.72,1021.79,150,24.13,6.75,-58,1
1616856946,32.63,1003.69,1021.77,150,24.14,6.72,-58,1
1616857246,32.71,1003.61,1021.68,150,24.13,6.74,-58,1
1616857546,32.75,1003.66,1021.73,150,24.11,6.74,-58,1
1616857846,32.75,1003.69,1021.76,150,24.09,6.72,-58,1
1616858146,32.84,1003.77,1021.84,150,24.07,6.75,-59,1
1616858447,32.79,1003.88,1021.95,150,24.07,6.73,-58,1
1616858747,32.84,1003.75,1021.82,150,24.06,6.74,-58,1
1616859047,32.78,1003.72,1021.79,150,24.05,6.70,-58,1
1616859347,32.90,1003.77,1021.85,150,24.04,6.75,-58,1
1616859648,32.88,1003.79,1021.86,150,24.03,6.73,-58,1
1616859948,32.86,1003.78,1021.85,150,24.02,6.71,-58,1
1616860248,32.88,1003.78,1021.85,150,24.00,6.71,-58,1
1616860548,32.95,1003.91,1021.99,150,23.97,6.71,-58,1
1616860848,33.00,1003.98,1022.05,150,23.95,6.71,-58,1
1616861148,32.97,1003.90,1021.98,150,23.93,6.68,-58,1
1616861449,33.02,1004.01,1022.08,150,23.92,6.70,-58,1
1616861749,33.00,1003.99,1022.06,150,23.91,6.68,-58,1
1616862049,33.02,1004.00,1022.07,150,23.91,6.69,-58,1
1616862349,33.05,1004.12,1022.19,150,23.90,6.69,-59,1
1616862650,33.08,1004.13,1022.21,150,23.88,6.69,-59,1
1616862950,33.12,1004.01,1022.08,150,23.87,6.70,-58,1
1616863250,33.14,1004.08,1022.15,150,23.84,6.68,-58,1
1616863550,33.18,1004.26,1022.33,150,23.83,6.69,-58,1
1616863850,33.17,1004.35,1022.42,150,23.83,6.68,-58,1
1616864151,33.24,1004.51,1022.58,150,23.81,6.70,-58,1
1616864451,33.27,1004.42,1022.49,150,23.78,6.69,-58,1
1616864751,33.28,1004.46,1022.53,150,23.76,6.67,-58,1
1616865051,33.34,1004.51,1022.58,150,23.73,6.67,-58,1
1616865351,33.30,1004.44,1022.51,150,23.72,6.65,-58,1
1616865652,33.45,1004.53,1022.60,150,23.70,6.69,-58,1
1616865952,33.51,1004.52,1022.59,150,23.69,6.71,-58,1
1616866252,33.43,1004.63,1022.71,150,23.67,6.66,-58,1
1616866552,33.43,1004.55,1022.62,150,23.66,6.65,-58,1
1616866852,33.50,1004.60,1022.67,150,23.65,6.67,-58,1
1616867153,33.47,1004.58,1022.65,150,23.64,6.65,-58,1
1616867453,33.47,1004.46,1022.53,150,23.63,6.64,-58,1
1616867753,33.39,1004.47,1022.54,150,23.61,6.59,-58,1
1616868053,33.57,1004.59,1022.67,150,23.60,6.66,-58,1
1616868353,33.59,1004.76,1022.83,150,23.60,6.67,-58,1
1616868653,33.56,1004.93,1023.00,150,23.59,6.64,-58,1
1616868954,33.67,1006.26,1024.33,150,23.59,6.69,-58,1
1616869254,33.57,1006.45,1024.52,150,23.58,6.64,-59,1
1616869554,33.63,1006.40,1024.47,150,23.57,6.66,-58,1
1616869854,33.84,1006.63,1024.70,150,23.57,6.75,-58,1
1616870154,33.63,1006.79,1024.86,150,23.56,6.65,-58,1
1616870455,33.66,1006.79,1024.86,150,23.56,6.66,-58,1
1616870755,33.63,1006.82,1024.89,150,23.55,6.64,-58,1
1616871055,33.66,1006.87,1024.95,150,23.54,6.64,-58,1
1616871355,33.95,1006.83,1024.90,150,23.52,6.75,-58,1
1616871655,33.72,1006.80,1024.87,150,23.51,6.64,-58,1
1616871956,33.74,1006.83,1024.91,150,23.49,6.63,-58,1
1616872256,33.84,1006.78,1024.85,150,23.47,6.66,-58,1
1616872556,33.78,1006.70,1024.77,150,23.47,6.63,-58,1
1616872856,33.75,1006.63,1024.71,150,23.46,6.61,-58,1
1616873156,33.75,1006.76,1024.83,150,23.46,6.61,-58,1
1616873457,33.82,1006.65,1024.72,150,23.44,6.63,-58,1
1616873757,33.80,1006.79,1024.86,150,23.44,6.61,-58,1
1616874057,33.82,1006.79,1024.87,150,23.43,6.62,-58,1
1616874357,33.83,1006.77,1024.84,150,23.42,6.61,-58,1
1616874658,33.83,1006.84,1024.91,150,23.42,6.61,-58,1
1616874958,33.93,1006.88,1024.95,150,23.41,6.64,-58,1
1616875258,33.94,1007.05,1025.12,150,23.41,6.65,-58,1
1616875558,33.89,1007.24,1025.31,150,23.40,6.62,-58,1
1616875858,34.02,1007.27,1025.34,150,23.39,6.67,-58,1
1616876159,33.99,1007.34,1025.41,150,23.40,6.66,-58,1
1616876459,34.00,1007.46,1025.54,150,23.39,6.66,-59,1
1616876759,33.90,1007.38,1025.46,150,23.38,6.61,-58,1
1616877059,33.97,1007.43,1025.50,150,23.38,6.64,-58,1
1616877359,34.34,1007.47,1025.54,150,23.38,6.79,-58,1
1616877660,34.04,1007.52,1025.59,150,23.38,6.67,-58,1
1616877960,34.01,1007.55,1025.63,150,23.37,6.64,-58,1
1616878260,34.09,1007.57,1025.65,150,23.37,6.68,-58,1
1616878560,34.14,1007.60,1025.67,150,23.36,6.69,-58,1
1616878860,34.15,1007.66,1025.73,150,23.36,6.70,-58,1
1616879160,34.07,1007.71,1025.78,150,23.35,6.65,-58,1
1616879461,34.07,1007.84,1025.91,150,23.35,6.65,-58,1
1616879761,34.10,1007.79,1025.86,150,23.35,6.67,-58,1
1616880061,34.16,1007.92,1025.99,150,23.35,6.69,-58,1
1616880361,34.15,1007.84,1025.91,150,23.34,6.68,-58,1
1616880661,34.22,1007.92,1025.99,150,23.32,6.69,-58,1
1616880962,34.13,1007.93,1026.00,150,23.33,6.66,-58,1
1616881262,33.97,1007.96,1026.03,150,23.32,6.58,-58,1
1616881562,34.17,1008.02,1026.09,150,23.32,6.67,-58,1
1616881862,34.18,1008.05,1026.13,150,23.32,6.67,-58,1
1616882162,34.20,1008.09,1026.16,150,23.32,6.68,-58,1
1616882463,34.20,1008.19,1026.26,150,23.32,6.68,-58,1
1616882763,33.98,1008.27,1026.34,150,23.31,6.58,-58,1
1616883063,34.17,1008.36,1026.44,150,23.32,6.67,-58,1
1616883363,34.30,1008.43,1026.50,150,23.32,6.72,-58,1
1616883664,34.21,1008.48,1026.55,150,23.32,6.68,-58,1
1616883964,34.29,1008.53,1026.60,150,23.30,6.70,-58,1
1616884264,34.28,1008.53,1026.60,150,23.31,6.71,-58,1
1616884564,34.45,1008.48,1026.55,150,23.31,6.78,-59,1
1616884864,34.30,1008.50,1026.57,150,23.31,6.72,-58,1
1616885165,34.31,1008.49,1026.56,150,23.30,6.71,-58,1
1616885465,34.34,1008.61,1026.68,150,23.31,6.73,-58,1
1616885765,34.30,1008.66,1026.73,150,23.31,6.72,-58,1
1616886065,34.28,1008.71,1026.78,150,23.31,6.71,-58,1
1616886366,34.33,1008.75,1026.82,150,23.31,6.73,-58,1
1616886666,34.90,1008.76,1026.83,150,23.31,6.97,-58,1
1616886966,34.39,1008.78,1026.86,150,23.31,6.75,-59,1
1616887266,34.30,1008.79,1026.86,150,23.30,6.71,-58,1
1616887566,34.36,1008.87,1026.95,150,23.30,6.73,-58,1
1616887866,34.36,1008.93,1027.00,150,23.29,6.72,-58,1
1616888167,34.38,1008.98,1027.05,150,23.29,6.73,-58,1
1616888467,34.35,1009.05,1027.13,150,23.30,6.73,-58,1
1616888767,34.35,1009.20,1027.28,150,23.30,6.73,-58,1
1616889067,34.37,1009.25,1027.33,150,23.30,6.74,-58,1
1616889367,34.36,1009.26,1027.33,150,23.30,6.73,-58,1
1616889668,34.38,1009.32,1027.40,150,23.30,6.74,-58,1
1616889968,34.37,1009.41,1027.48,150,23.29,6.73,-58,1
1616890268,34.38,1009.41,1027.49,150,23.29,6.73,-58,1
1616890568,34.42,1009.45,1027.52,150,23.29,6.75,-58,1
1616890868,34.41,1009.46,1027.54,150,23.30,6.75,-58,1
1616891168,34.43,1009.45,1027.52,150,23.29,6.75,-58,1
1616891469,34.52,1009.46,1027.53,150,23.29,6.79,-58,1
1616891769,34.47,1009.44,1027.51,150,23.30,6.78,-58,1
1616892069,34.46,1009.46,1027.53,150,23.30,6.77,-58,1
1616892369,34.54,1009.48,1027.55,150,23.30,6.81,-58,1
1616892669,34.53,1009.52,1027.59,150,23.30,6.80,-58,1
1616892970,34.59,1009.46,1027.53,150,23.31,6.84,-58,1
1616893873,34.88,1009.60,1027.67,150,23.32,6.97,-58,1
1616894173,34.49,1009.67,1027.74,150,23.33,6.81,-58,1
1616894473,34.54,1009.71,1027.78,150,23.33,6.84,-58,1
1616894773,34.58,1009.72,1027.79,150,23.34,6.86,-58,1
1616895074,34.50,1009.79,1027.86,150,23.34,6.82,-58,1
1616895374,34.88,1009.82,1027.89,150,23.35,6.99,-58,1
1616895674,34.46,1009.91,1027.98,150,23.35,6.82,-58,1
1616895974,34.52,1009.90,1027.97,150,23.36,6.85,-58,1
1616896274,34.56,1009.94,1028.01,150,23.36,6.87,-58,1
1616896575,34.47,1009.97,1028.04,150,23.36,6.83,-58,1
1616896875,34.47,1009.94,1028.01,150,23.36,6.83,-58,1
1616897175,34.50,1009.97,1028.05,150,23.35,6.83,-58,1
1616897475,34.29,1009.98,1028.05,150,23.35,6.75,-58,1
1616897775,34.53,1009.96,1028.03,150,23.35,6.85,-58,1
1616898075,34.42,1009.92,1027.99,150,23.35,6.80,-58,1
1616898376,34.52,1009.94,1028.01,150,23.35,6.84,-58,1
1616898676,34.54,1010.03,1028.10,150,23.35,6.85,-58,1
1616898976,34.50,1010.09,1028.17,150,23.35,6.83,-58,1
1616899276,34.53,1010.18,1028.25,150,23.34,6.84,-58,1
1616899577,34.65,1010.21,1028.29,150,23.34,6.89,-58,1
1616899877,34.53,1010.28,1028.35,150,23.35,6.85,-58,1
1616900177,34.60,1010.36,1028.43,150,23.34,6.87,-58,1
1616900477,34.57,1010.41,1028.49,150,23.35,6.86,-58,1
1616900777,34.54,1010.45,1028.52,150,23.35,6.85,-58,1
1616901077,34.60,1010.37,1028.45,150,23.36,6.89,-58,1
1616901378,34.66,1010.28,1028.36,150,23.35,6.90,-58,1
1616901678,34.57,1010.30,1028.37,150,23.36,6.87,-58,1
1616901978,34.77,1010.38,1028.46,150,23.37,6.97,-58,1
1616902278,34.57,1010.43,1028.50,150,23.37,6.88,-58,1
1616902578,34.84,1010.46,1028.53,150,23.38,7.01,-58,1
1616902879,34.59,1010.51,1028.59,150,23.38,6.90,-58,1
1616903179,34.51,1010.55,1028.62,150,23.39,6.87,-58,1
1616903479,34.56,1010.63,1028.70,150,23.39,6.90,-58,1
1616903779,34.60,1010.70,1028.78,150,23.40,6.92,-58,1
1616904079,34.54,1010.79,1028.86,150,23.39,6.89,-58,1
1616904380,34.50,1010.83,1028.90,150,23.39,6.87,-58,1
1616904680,34.50,1010.91,1028.98,150,23.39,6.87,-58,1
1616904980,34.65,1011.02,1029.10,150,23.39,6.94,-58,1
1616905280,34.58,1011.04,1029.11,150,23.38,6.90,-58,1
1616905580,34.64,1011.14,1029.21,150,23.39,6.93,-58,1
1616905880,34.54,1011.12,1029.20,150,23.39,6.89,-58,1
1616906181,34.56,1011.22,1029.30,150,23.39,6.89,-58,1
1616906481,34.61,1011.25,1029.32,150,23.39,6.92,-58,1
1616907384,34.49,1011.51,1029.58,150,23.43,6.90,-58,1
1616907684,34.61,1011.51,1029.59,150,23.43,6.95,-58,1
1616907985,34.51,1011.58,1029.65,150,23.45,6.93,-58,1
1616908285,34.48,1011.64,1029.72,150,23.49,6.95,-58,1
1616908585,34.43,1011.66,1029.73,150,23.58,7.01,-58,1
1616908885,34.25,1011.72,1029.79,150,23.69,7.03,-58,1
1616909185,34.19,1011.75,1029.82,150,23.78,7.08,-58,1
1616909486,34.13,1011.80,1029.87,150,23.83,7.10,-58,1
1616909786,34.05,1011.76,1029.84,150,23.91,7.14,-58,1
1616910086,34.00,1011.78,1029.85,150,23.97,7.17,-58,1
1616910386,33.95,1011.82,1029.89,150,24.02,7.19,-58,1
1616910687,33.89,1011.91,1029.98,150,24.07,7.21,-58,1
1616910987,33.88,1011.91,1029.98,150,24.12,7.25,-58,1
1616911287,33.80,1012.01,1030.08,150,24.14,7.23,-58,1
1616911587,33.81,1012.10,1030.17,150,24.17,7.26,-58,1
1616911887,33.72,1012.15,1030.22,150,24.21,7.26,-58,1
1616912187,33.70,1012.17,1030.24,150,24.25,7.28,-58,1
1616912488,33.49,1012.24,1030.31,150,24.28,7.22,-58,1
1616912788,33.61,1012.26,1030.33,150,24.32,7.31,-58,1
1616913088,33.58,1012.29,1030.36,150,24.34,7.31,-58,1
1616913388,33.54,1012.43,1030.51,150,24.38,7.33,-58,1
1616913689,33.50,1012.56,1030.64,150,24.42,7.34,-58,1
1616913989,33.41,1012.59,1030.66,150,24.47,7.35,-58,1
1616914289,33.34,1012.66,1030.73,150,24.52,7.36,-58,1
1616914589,33.20,1012.69,1030.77,150,24.54,7.32,-59,1
1616914889,33.32,1012.73,1030.81,150,24.54,7.37,-58,1
1616915189,33.32,1012.73,1030.80,150,24.54,7.37,-58,1
1616915490,33.31,1012.72,1030.79,150,24.54,7.36,-58,1
1616915790,33.28,1012.71,1030.79,150,24.56,7.37,-58,1
1616916090,33.25,1012.68,1030.75,150,24.58,7.38,-58,1
1616916390,33.18,1012.67,1030.74,150,24.65,7.41,-58,1
1616916690,33.12,1012.70,1030.77,150,24.67,7.40,-58,1
1616916991,33.16,1012.70,1030.77,150,24.65,7.40,-58,1
1616917291,33.16,1012.82,1030.89,150,24.65,7.40,-58,1
1616917591,33.18,1012.85,1030.93,150,24.65,7.41,-58,1
1616917891,33.16,1012.88,1030.96,150,24.65,7.40,-58,1
1616918191,33.15,1012.93,1031.01,150,24.67,7.41,-58,1
1616918492,33.13,1012.92,1030.99,150,24.70,7.43,-58,1
1616918792,33.09,1012.93,1031.00,150,24.71,7.42,-58,1
1616919092,33.08,1012.91,1030.98,150,24.71,7.41,-58,1
1616919392,33.09,1012.91,1030.98,150,24.71,7.42,-58,1
1616919692,33.03,1012.87,1030.94,150,24.73,7.41,-59,1
1616919993,33.03,1012.93,1031.00,150,24.75,7.43,-58,1
1616920293,33.02,1012.93,1031.00,150,24.76,7.43,-58,1
1616920593,32.78,1012.93,1031.01,150,24.76,7.33,-58,1
1616920893,33.02,1012.94,1031.02,150,24.77,7.44,-58,1
1616921193,33.02,1012.93,1031.01,150,24.77,7.44,-58,1
1616921493,33.02,1012.99,1031.06,150,24.76,7.43,-58,1
1616921794,32.98,1012.93,1031.01,150,24.77,7.42,-58,1
1616922094,32.98,1012.90,1030.98,150,24.80,7.45,-58,1
1616922394,32.76,1012.90,1030.97,150,24.84,7.39,-58,1
1616922694,32.93,1012.91,1030.98,150,24.86,7.48,-58,1
1616922994,32.92,1012.91,1030.98,150,24.87,7.48,-58,1
1616923294,32.88,1012.94,1031.01,150,24.90,7.49,-58,1
1616923595,32.88,1012.99,1031.06,150,24.88,7.47,-58,1
1616923895,32.88,1012.93,1031.01,150,24.87,7.46,-58,1
1616924195,32.91,1012.84,1030.91,150,24.87,7.48,-58,1
1616924495,32.90,1012.76,1030.84,150,24.89,7.49,-58,1
1616924795,32.83,1012.73,1030.81,150,24.92,7.49,-58,1
1616925096,32.84,1012.74,1030.82,150,24.92,7.49,-58,1
1616925396,32.50,1012.75,1030.82,150,24.91,7.33,-58,1
1616925696,32.84,1012.68,1030.76,150,24.94,7.51,-58,1
1616925996,32.95,1012.75,1030.82,150,24.96,7.58,-58,1
1616926297,32.80,1012.72,1030.79,150,24.96,7.51,-58,1
1616926597,32.79,1012.69,1030.76,150,24.98,7.52,-58,1
1616926897,32.75,1012.65,1030.72,150,25.00,7.52,-58,1
1616927197,32.73,1012.79,1030.86,150,25.02,7.53,-58,1
1616927497,32.51,1012.76,1030.83,150,25.02,7.43,-58,1
1616927798,32.71,1012.77,1030.84,150,25.04,7.54,-58,1
1616928098,32.67,1012.81,1030.89,150,25.06,7.54,-58,1
1616928398,32.63,1012.86,1030.93,150,25.09,7.54,-58,1
1616928698,32.60,1012.85,1030.93,150,25.11,7.55,-58,1
1616928998,32.54,1012.78,1030.85,150,25.14,7.55,-58,1
1616929299,32.50,1012.82,1030.89,150,25.14,7.53,-58,1
1616929599,32.37,1012.87,1030.94,150,25.15,7.48,-58,1
1616929899,32.45,1012.87,1030.94,150,25.16,7.53,-58,1
1616930199,32.44,1012.85,1030.93,150,25.17,7.53,-58,1
1616930499,32.43,1012.85,1030.92,150,25.17,7.52,-58,1
1616930799,32.42,1012.83,1030.90,150,25.16,7.51,-58,1
1616931100,32.43,1012.82,1030.89,150,25.17,7.52,-58,1
1616931400,32.37,1012.77,1030.84,150,25.18,7.51,-58,1
1616931700,32.35,1012.66,1030.74,150,25.20,7.51,-58,1
1616932000,32.32,1012.65,1030.72,150,25.20,7.50,-58,1
1616932301,32.31,1012.63,1030.70,150,25.21,7.51,-58,1
1616932904,32.31,1012.60,1030.67,150,25.21,7.51,-58,1
1616933204,32.30,1012.54,1030.61,150,25.23,7.52,-58,1
1616933504,32.29,1012.46,1030.54,150,25.23,7.51,-58,1
1616933804,32.27,1012.43,1030.50,150,25.24,7.51,-58,1
1616934105,32.24,1012.44,1030.51,150,25.25,7.51,-58,1
1616934405,32.21,1012.40,1030.48,150,25.29,7.53,-58,1
1616934705,32.18,1012.42,1030.49,150,25.29,7.52,-58,1
1616935005,32.22,1012.37,1030.45,150,25.29,7.53,-58,1
1616935305,32.22,1012.39,1030.46,150,25.28,7.53,-58,1
1616935606,32.23,1012.32,1030.39,150,25.27,7.52,-58,1
1616935906,32.22,1012.30,1030.37,150,25.27,7.52,-58,1
1616936206,32.24,1012.19,1030.27,150,25.25,7.51,-58,1
1616936506,32.26,1012.17,1030.25,150,25.24,7.51,-58,1
1616936806,32.23,1012.16,1030.23,150,25.25,7.50,-58,1
1616937107,32.21,1012.04,1030.11,150,25.26,7.50,-58,1
1616937407,32.25,1012.03,1030.10,150,25.22,7.49,-58,1
1616937707,32.26,1011.98,1030.05,150,25.21,7.48,-58,1
1616938007,32.29,1011.98,1030.05,150,25.18,7.47,-58,1
1616938307,32.32,1011.98,1030.06,150,25.16,7.47,-58,1
1616938608,32.34,1011.95,1030.03,150,25.14,7.46,-58,1
1616938908,32.31,1012.01,1030.09,150,25.15,7.45,-59,1
1616939208,32.32,1012.04,1030.11,150,25.15,7.46,-58,1
1616939508,32.34,1012.00,1030.08,150,25.13,7.45,-58,1
1616939809,32.34,1011.97,1030.04,150,25.12,7.44,-58,1
1616940109,32.38,1011.95,1030.02,150,25.10,7.44,-58,1
1616940409,32.36,1011.97,1030.04,150,25.08,7.42,-58,1
1616940709,32.37,1012.00,1030.07,150,25.07,7.41,-59,1
1616941009,32.38,1011.94,1030.01,150,25.06,7.41,-58,1
1616941309,32.40,1011.98,1030.05,150,25.05,7.40,-58,1
1616941610,32.43,1011.88,1029.95,150,25.02,7.39,-58,1
1616941910,32.44,1011.89,1029.97,150,25.01,7.39,-58,1
1616942210,32.39,1011.87,1029.94,150,24.99,7.35,-59,1
1616942510,32.49,1011.84,1029.92,150,24.98,7.39,-58,1
1616942810,32.53,1011.84,1029.91,150,24.95,7.38,-58,1
1616943111,32.51,1011.89,1029.96,150,24.94,7.36,-58,1
1616943411,32.56,1011.89,1029.96,150,24.94,7.38,-58,1
1616943711,32.57,1011.86,1029.94,150,24.92,7.37,-59,1
1616944011,32.13,1011.83,1029.90,150,24.92,7.17,-62,1
1616944311,32.59,1011.80,1029.87,150,24.93,7.39,-58,1
1616944612,32.51,1011.76,1029.83,150,24.95,7.37,-58,1
1616944912,32.41,1011.73,1029.80,150,24.97,7.34,-58,1
1616945212,32.38,1011.78,1029.85,150,24.92,7.28,-58,1
1616945512,32.40,1011.75,1029.82,150,24.87,7.25,-59,1
1616945812,32.45,1011.71,1029.78,150,24.85,7.26,-61,1
1616946112,32.45,1011.69,1029.76,150,24.82,7.23,-58,1
1616946413,32.49,1011.64,1029.71,150,24.81,7.24,-58,1
1616946713,32.41,1011.68,1029.75,150,24.79,7.19,-58,1
1616947013,32.47,1011.65,1029.72,150,24.78,7.20,-58,1
1616947313,32.47,1011.61,1029.68,150,24.74,7.17,-59,1
1616947613,32.48,1011.65,1029.72,150,24.72,7.16,-58,1
1616947914,32.51,1011.64,1029.72,150,24.70,7.15,-58,1
1616948214,32.55,1011.58,1029.66,150,24.67,7.14,-58,1
1616948514,32.57,1011.51,1029.59,150,24.63,7.12,-58,1
1616948814,32.58,1011.54,1029.61,150,24.62,7.11,-58,1
1616949114,32.88,1011.54,1029.61,150,24.59,7.22,-58,1
1616949416,32.61,1011.55,1029.62,150,24.56,7.07,-58,1
1616949716,32.62,1011.52,1029.60,150,24.53,7.05,-58,1
1616950016,32.67,1011.50,1029.57,150,24.50,7.05,-59,1
1616950316,32.76,1011.47,1029.54,150,24.47,7.06,-58,1
1616950617,32.75,1011.44,1029.52,150,24.44,7.03,-58,1
1616950918,32.77,1011.51,1029.58,150,24.42,7.02,-58,1
1616951218,32.79,1011.58,1029.65,150,24.38,7.00,-58,1
1616951518,32.81,1011.61,1029.68,150,24.34,6.97,-58,1
1616951818,32.85,1011.54,1029.61,150,24.32,6.97,-58,1
1616952118,33.01,1011.58,1029.65,150,24.29,7.02,-58,1
1616952419,32.90,1011.56,1029.63,150,24.27,6.95,-58,1
1616952719,32.41,1011.53,1029.60,150,24.24,6.70,-58,1
1616953019,33.07,1011.53,1029.60,150,24.21,6.97,-59,1
1616953319,32.99,1011.52,1029.59,150,24.19,6.92,-59,1
1616953619,32.99,1011.47,1029.54,150,24.17,6.90,-58,1
1616953919,33.00,1011.50,1029.58,150,24.14,6.88,-59,1
1616954220,33.06,1011.53,1029.60,150,24.13,6.90,-58,1
1616954520,33.06,1011.56,1029.63,150,24.10,6.87,-58,1
1616954820,33.09,1011.58,1029.65,150,24.08,6.87,-59,1
1616955120,33.09,1011.53,1029.60,150,24.06,6.85,-58,1
1616955421,33.14,1011.60,1029.67,150,24.04,6.85,-58,1
1616955721,33.18,1011.62,1029.69,150,24.02,6.86,-58,1
1616956324,33.33,1011.69,1029.77,150,23.99,6.89,-58,1
1616956624,33.24,1011.80,1029.87,150,23.97,6.84,-59,1
1616956924,33.27,1011.86,1029.93,150,23.95,6.83,-58,1
1616957225,33.31,1011.91,1029.98,150,23.92,6.82,-58,1
1616957525,33.32,1011.91,1029.98,150,23.91,6.82,-58,1
1616957825,33.37,1011.93,1030.00,150,23.90,6.83,-58,1
1616958125,33.38,1011.93,1030.01,150,23.88,6.82,-58,1
1616958425,33.34,1011.98,1030.06,150,23.87,6.79,-58,1
1616958726,33.42,1011.99,1030.06,150,23.86,6.82,-58,1
1616959026,33.10,1011.98,1030.05,150,23.85,6.67,-58,1
1616959326,33.40,1012.06,1030.13,150,23.84,6.79,-58,1
1616959626,33.49,1012.04,1030.11,150,23.83,6.82,-58,1
1616959926,33.43,1012.08,1030.15,150,23.83,6.80,-58,1
1616960227,33.46,1012.09,1030.16,150,23.82,6.80,-58,1
1616960527,33.50,1012.11,1030.18,150,23.81,6.81,-58,1
1616960827,33.48,1012.10,1030.17,150,23.81,6.80,-58,1
1616961127,33.50,1012.09,1030.16,150,23.80,6.80,-58,1
1616961427,33.55,1012.15,1030.23,150,23.79,6.81,-58,1
1616961728,33.56,1012.17,1030.24,150,23.78,6.81,-58,1
1616962028,33.54,1012.14,1030.21,150,23.76,6.78,-58,1
1616962328,33.52,1012.07,1030.14,150,23.76,6.78,-59,1
1616962628,33.58,1012.05,1030.12,150,23.75,6.79,-58,1
1616962928,33.55,1012.06,1030.14,150,23.73,6.76,-58,1
1616963228,33.59,1012.05,1030.13,150,23.73,6.78,-58,1
1616963529,33.62,1012.07,1030.14,150,23.72,6.78,-58,1
1616963829,33.66,1011.98,1030.05,150,23.71,6.79,-58,1
1616964132,33.64,1011.94,1030.01,150,23.71,6.78,-58,1
1616964432,33.64,1012.03,1030.10,150,23.70,6.77,-58,1
1616964732,33.71,1012.00,1030.07,150,23.69,6.80,-58,1
1616965032,33.69,1012.07,1030.15,150,23.68,6.78,-58,1
1616965333,33.71,1012.09,1030.17,150,23.67,6.78,-58,1
1616965633,33.78,1012.12,1030.20,150,23.67,6.81,-58,1
1616965933,33.75,1012.16,1030.23,150,23.66,6.79,-58,1
1616966233,33.73,1012.16,1030.23,150,23.65,6.77,-58,1
1616966533,33.83,1012.15,1030.22,150,23.65,6.81,-58,1
1616966833,33.77,1012.13,1030.20,150,23.65,6.79,-58,1
1616967134,33.80,1012.09,1030.17,150,23.65,6.80,-58,1
1616967434,33.77,1012.13,1030.20,150,23.64,6.78,-58,1
1616967734,33.78,1012.16,1030.23,150,23.64,6.78,-58,1
1616968037,34.11,1012.17,1030.25,150,23.63,6.92,-58,1
1616968337,33.81,1012.33,1030.41,150,23.63,6.79,-58,1
1616968637,33.83,1012.18,1030.25,150,23.62,6.79,-58,1
1616968938,33.83,1012.18,1030.26,150,23.61,6.78,-58,1
1616969238,33.86,1012.16,1030.23,150,23.60,6.78,-58,1
1616969538,33.85,1012.14,1030.22,150,23.59,6.77,-58,1
1616969838,33.87,1012.14,1030.22,150,23.59,6.78,-58,1
1616970139,33.87,1012.17,1030.24,150,23.59,6.78,-59,1
1616970439,33.88,1012.15,1030.22,150,23.58,6.77,-58,1
1616970739,34.16,1012.11,1030.19,150,23.58,6.89,-58,1
1616971039,33.92,1012.14,1030.22,150,23.58,6.79,-58,1
1616971339,33.77,1012.10,1030.18,150,23.57,6.72,-58,1
1616971640,33.96,1012.13,1030.20,150,23.57,6.80,-58,1
1616971940,33.95,1012.10,1030.18,150,23.57,6.79,-58,1
1616972240,33.97,1012.20,1030.28,150,23.56,6.80,-58,1
1616972540,33.78,1012.13,1030.20,150,23.57,6.72,-58,1
1616972840,33.97,1012.12,1030.19,150,23.56,6.80,-58,1
1616973141,34.02,1012.09,1030.17,150,23.56,6.82,-58,1
1616973441,34.00,1012.03,1030.10,150,23.56,6.81,-58,1
1616973741,34.00,1012.03,1030.10,150,23.56,6.81,-58,1
1616974041,33.99,1012.01,1030.09,150,23.56,6.80,-58,1
1616974341,33.99,1012.04,1030.12,150,23.56,6.80,-58,1
1616974642,34.02,1012.07,1030.14,150,23.56,6.82,-58,1
1616974942,34.03,1012.03,1030.10,150,23.56,6.82,-58,1
1616975242,34.05,1012.08,1030.15,150,23.56,6.83,-58,1
1616975542,34.07,1012.04,1030.11,150,23.56,6.84,-58,1
1616975842,34.06,1012.10,1030.18,150,23.56,6.83,-58,1
1616976143,34.06,1012.07,1030.14,150,23.57,6.84,-58,1
1616976443,34.02,1012.09,1030.17,150,23.57,6.83,-58,1
1616976743,34.00,1012.15,1030.22,150,23.57,6.82,-58,1
1616977043,33.95,1012.19,1030.26,150,23.57,6.79,-58,1
1616977343,33.65,1012.25,1030.33,150,23.57,6.67,-58,1
1616977643,34.12,1012.23,1030.31,150,23.58,6.88,-59,1
1616977944,34.23,1012.21,1030.28,150,23.59,6.93,-58,1
1616978244,34.06,1012.21,1030.28,150,23.59,6.86,-58,1
1616978544,34.07,1012.11,1030.19,150,23.59,6.86,-58,1
1616978844,34.11,1012.08,1030.16,150,23.59,6.88,-58,1
1616979145,34.07,1012.11,1030.18,150,23.59,6.86,-58,1
1616979445,34.05,1012.14,1030.21,150,23.60,6.86,-58,1
1616979745,34.12,1012.12,1030.19,150,23.61,6.90,-58,1
1616980045,34.09,1012.12,1030.19,150,23.60,6.88,-58,1
1616980345,33.89,1012.09,1030.16,150,23.61,6.81,-58,1
1616980645,34.09,1012.03,1030.10,150,23.61,6.89,-58,1
1616980946,34.11,1012.06,1030.13,150,23.62,6.91,-58,1
1616981246,34.10,1012.06,1030.13,150,23.62,6.90,-58,1
1616981546,34.12,1012.09,1030.16,150,23.62,6.91,-58,1
1616981846,34.11,1012.12,1030.19,150,23.62,6.91,-59,1
1616982147,34.15,1012.10,1030.18,150,23.63,6.93,-58,1
1616982447,34.05,1012.12,1030.20,150,23.63,6.89,-58,1
1616982747,34.10,1012.17,1030.24,150,23.64,6.92,-58,1
1616983047,34.12,1012.18,1030.26,150,23.64,6.93,-58,1
1616983347,34.09,1012.24,1030.31,150,23.65,6.92,-58,1
1616983648,34.14,1012.18,1030.26,150,23.65,6.94,-58,1
1616983948,34.11,1012.12,1030.20,150,23.65,6.93,-58,1
1616984248,34.38,1012.10,1030.17,150,23.66,7.06,-58,1
1616984548,34.11,1012.04,1030.11,150,23.66,6.94,-58,1
1616984848,33.87,1012.06,1030.13,150,23.67,6.85,-58,1
1616985148,34.13,1012.06,1030.14,150,23.67,6.96,-58,1
1616985449,34.14,1012.01,1030.08,150,23.67,6.96,-58,1
1616985749,33.92,1011.95,1030.02,150,23.67,6.87,-58,1
1616986049,34.03,1011.94,1030.02,150,23.66,6.91,-58,1
1616986349,34.13,1011.84,1029.92,150,23.68,6.97,-58,1
1616986649,34.16,1011.86,1029.93,150,23.68,6.98,-58,1
1616986950,34.15,1011.85,1029.92,150,23.68,6.98,-58,1
1616987250,34.15,1011.86,1029.94,150,23.68,6.98,-58,1
1616987550,34.15,1011.90,1029.97,150,23.68,6.98,-58,1
1616987850,34.20,1011.83,1029.90,150,23.69,7.01,-58,1
1616988150,34.15,1011.82,1029.89,150,23.69,6.99,-59,1
1616988451,34.16,1011.79,1029.86,150,23.69,6.99,-58,1
1616988751,34.13,1011.83,1029.91,150,23.69,6.98,-58,1
1616989051,34.18,1011.84,1029.91,150,23.69,7.00,-58,1
1616989351,34.13,1011.84,1029.91,150,23.69,6.98,-58,1
1616989651,34.18,1011.83,1029.90,150,23.69,7.00,-58,1
1616989952,34.16,1011.85,1029.93,150,23.69,6.99,-58,1
1616990252,34.19,1011.86,1029.93,150,23.69,7.00,-58,1
1616990552,34.22,1011.79,1029.86,150,23.70,7.03,-58,1
1616990852,34.15,1011.78,1029.85,150,23.71,7.00,-58,1
1616991152,34.24,1011.78,1029.85,150,23.70,7.03,-58,1
1616991453,34.13,1011.77,1029.85,150,23.71,6.99,-59,1
1616991753,34.38,1011.81,1029.88,150,23.72,7.11,-58,1
1616992053,33.84,1011.83,1029.90,150,23.71,6.87,-58,1
1616992353,34.18,1011.83,1029.90,150,23.72,7.02,-58,1
1616992654,34.34,1011.93,1030.00,150,23.72,7.09,-59,1
1616992954,34.18,1011.92,1030.00,150,23.72,7.02,-58,1
1616993254,34.20,1011.94,1030.02,150,23.72,7.03,-58,1
1616993554,34.17,1012.00,1030.07,150,23.72,7.02,-58,1
1616993854,34.19,1011.99,1030.06,150,23.73,7.04,-58,1
1616994154,34.19,1011.94,1030.01,150,23.72,7.03,-58,1
1616994455,34.21,1011.88,1029.95,150,23.74,7.06,-58,1
1616994755,34.19,1011.90,1029.97,150,23.72,7.03,-58,1
1616995055,34.18,1011.88,1029.95,150,23.73,7.03,-58,1
1616995355,34.14,1011.88,1029.96,150,23.74,7.03,-58,1
1616995655,34.19,1011.98,1030.05,150,23.74,7.05,-58,1
1616995956,34.14,1012.02,1030.10,150,23.76,7.04,-58,1
1616996256,34.13,1012.00,1030.07,150,23.76,7.04,-58,1
1616996556,34.15,1012.11,1030.18,150,23.77,7.05,-58,1
1616996856,34.13,1012.19,1030.26,150,23.79,7.07,-58,1
1616997157,34.09,1012.22,1030.29,150,23.79,7.05,-58,1
1616997457,34.15,1012.19,1030.26,150,23.80,7.08,-59,1
1616997757,34.14,1012.20,1030.27,150,23.81,7.08,-58,1
1616998057,34.15,1012.23,1030.30,150,23.81,7.09,-58,1
1616998357,34.13,1012.32,1030.40,150,23.82,7.09,-58,1
1616998658,34.14,1012.36,1030.43,150,23.83,7.10,-58,1
1616998958,34.09,1012.35,1030.42,150,23.85,7.10,-59,1
1616999258,34.08,1012.35,1030.42,150,23.87,7.11,-58,1
1616999558,34.07,1012.34,1030.41,150,23.89,7.13,-58,1
1616999858,34.05,1012.37,1030.45,150,23.91,7.14,-59,1
1617000159,34.05,1012.41,1030.48,150,23.92,7.14,-59,1
1617000459,33.98,1012.42,1030.49,150,23.95,7.14,-58,1
1617000759,33.98,1012.46,1030.53,150,23.98,7.17,-58,1
1617001662,33.86,1012.33,1030.41,150,24.05,7.17,-58,1
1617001962,33.81,1012.35,1030.43,150,24.07,7.17,-59,1
1617002262,33.94,1012.40,1030.47,150,24.09,7.25,-59,1
1617002563,33.80,1012.37,1030.44,150,24.14,7.23,-58,1
1617002863,33.76,1012.38,1030.46,150,24.18,7.25,-58,1
1617003163,33.70,1012.43,1030.50,150,24.23,7.27,-58,1
1617003463,33.65,1012.44,1030.52,150,24.29,7.29,-59,1
1617003763,33.55,1012.40,1030.47,150,24.35,7.31,-59,1
1617004064,33.53,1012.44,1030.51,150,24.37,7.32,-59,1
1617004364,33.51,1012.44,1030.51,150,24.41,7.34,-58,1
1617004664,33.43,1012.39,1030.46,150,24.46,7.35,-59,1
1617004964,33.38,1012.37,1030.45,150,24.52,7.38,-58,1
1617005264,33.10,1012.36,1030.43,150,24.57,7.30,-59,1
1617005565,33.27,1012.30,1030.37,150,24.60,7.40,-59,1
1617005865,33.23,1012.36,1030.43,150,24.65,7.43,-59,1
1617006165,33.19,1012.41,1030.48,150,24.69,7.44,-59,1
1617006465,33.15,1012.37,1030.44,150,24.74,7.47,-59,1
1617006765,33.08,1012.36,1030.44,150,24.77,7.47,-59,1
1617007065,33.02,1012.36,1030.43,150,24.79,7.46,-59,1
1617007366,33.06,1012.42,1030.49,150,24.80,7.48,-59,1
1617007666,33.05,1012.48,1030.55,150,24.81,7.49,-59,1
1617007966,33.12,1012.61,1030.69,150,24.82,7.53,-59,1
1617008266,33.02,1012.54,1030.61,150,24.84,7.50,-59,1
1617008566,33.32,1012.56,1030.63,150,24.88,7.67,-59,1
1617008866,32.91,1012.52,1030.60,150,24.90,7.51,-59,1
1617009167,32.91,1012.52,1030.59,150,24.91,7.51,-59,1
1617009467,33.36,1012.48,1030.56,150,24.92,7.72,-59,1
1617009767,32.90,1012.54,1030.61,150,24.95,7.55,-59,1
1617010067,32.89,1012.56,1030.63,150,24.98,7.57,-59,1
1617010367,32.79,1012.60,1030.67,150,25.02,7.56,-60,1
1617010669,32.76,1012.58,1030.65,150,25.07,7.58,-60,1
1617010969,32.65,1012.56,1030.63,150,25.14,7.60,-59,1
1617011270,32.55,1012.53,1030.60,150,25.19,7.60,-60,1
1617011570,32.46,1012.59,1030.67,150,25.28,7.63,-60,1
1617011870,32.40,1012.60,1030.67,150,25.31,7.63,-60,1
1617012170,32.36,1012.60,1030.67,150,25.36,7.66,-60,1
1617012470,32.34,1012.64,1030.71,150,25.38,7.67,-60,1
1617012770,32.28,1012.63,1030.70,150,25.42,7.67,-60,1
1617013071,32.23,1012.61,1030.68,150,25.46,7.69,-60,1
1617013371,32.24,1012.64,1030.71,150,25.50,7.72,-60,1
1617013671,32.21,1012.73,1030.81,150,25.53,7.74,-60,1
1617013971,32.17,1012.63,1030.70,150,25.54,7.73,-60,1
1617014271,32.11,1012.60,1030.67,150,25.57,7.73,-60,1
1617014572,32.10,1012.68,1030.75,150,25.59,7.74,-60,1
1617014872,32.10,1012.65,1030.72,150,25.59,7.74,-60,1
1617015172,32.11,1012.71,1030.79,150,25.59,7.75,-61,1
1617015472,32.08,1012.69,1030.76,150,25.58,7.72,-60,1
1617015772,32.17,1012.66,1030.73,150,25.58,7.76,-60,1
1617016073,32.45,1012.79,1030.86,150,25.59,7.90,-60,1
1617016373,32.28,1012.83,1030.90,150,25.59,7.82,-61,1
1617016673,32.67,1012.80,1030.87,150,25.58,7.99,-61,1
1617016973,32.35,1012.78,1030.85,150,25.57,7.84,-61,1
1617017273,32.35,1012.81,1030.88,150,25.59,7.86,-61,1
1617017573,32.33,1012.78,1030.85,150,25.63,7.88,-59,1
1617017874,31.95,1012.73,1030.81,150,25.67,7.74,-60,1
1617018174,32.65,1012.73,1030.80,150,25.69,8.08,-60,1
1617018474,32.77,1012.65,1030.72,150,25.70,8.14,-60,1
1617018775,32.97,1012.70,1030.77,150,25.70,8.23,-61,1
1617019075,32.53,1012.64,1030.71,150,25.71,8.04,-61,1
1617019375,33.07,1012.62,1030.69,150,25.72,8.29,-61,1
1617019675,33.06,1012.69,1030.77,150,25.73,8.30,-61,1
1617019975,33.02,1012.71,1030.79,150,25.72,8.27,-61,1
1617020276,33.02,1012.72,1030.79,150,25.72,8.27,-61,1
1617020576,32.97,1012.73,1030.80,150,25.71,8.24,-61,1
1617020876,33.10,1012.70,1030.77,150,25.69,8.28,-61,1
1617021176,33.03,1012.66,1030.74,150,25.68,8.24,-61,1
1617021477,33.04,1012.66,1030.73,150,25.66,8.23,-61,1
1617021777,33.06,1012.69,1030.76,150,25.63,8.21,-61,1
1617022077,33.13,1012.65,1030.72,150,25.59,8.21,-61,1
1617022377,33.03,1012.59,1030.66,150,25.58,8.15,-61,1
1617022677,33.14,1012.63,1030.70,150,25.57,8.19,-61,1
1617022978,33.19,1012.58,1030.65,150,25.55,8.20,-61,1
1617023278,33.21,1012.51,1030.59,150,25.54,8.20,-61,1
1617023578,33.55,1012.60,1030.67,150,25.52,8.33,-61,1
1617023878,33.16,1012.48,1030.56,150,25.51,8.15,-61,1
1617024178,33.06,1012.42,1030.49,150,25.49,8.09,-61,1
1617024479,33.24,1012.31,1030.38,150,25.46,8.14,-61,1
1617024779,33.14,1012.29,1030.36,150,25.43,8.07,-61,1
1617025079,33.30,1012.20,1030.28,150,25.41,8.12,-61,1
1617025379,33.31,1012.10,1030.17,150,25.40,8.12,-61,1
1617025679,33.32,1012.08,1030.15,150,25.41,8.13,-61,1
1617025980,33.44,1011.93,1030.01,150,25.41,8.19,-61,1
1617026280,33.43,1011.87,1029.95,150,25.41,8.18,-61,1
1617026883,33.33,1011.86,1029.93,150,25.38,8.11,-61,1
1617027183,33.38,1011.86,1029.94,150,25.36,8.11,-61,1
1617027483,32.76,1011.75,1029.82,150,25.33,7.82,-61,1
1617027783,33.27,1011.60,1029.68,150,25.32,8.03,-61,1
1617028083,33.45,1011.40,1029.47,150,25.28,8.07,-61,1
1617028384,33.48,1011.30,1029.37,150,25.25,8.06,-61,1
1617028684,33.52,1011.23,1029.30,150,25.22,8.06,-61,1
1617028984,33.58,1011.30,1029.38,150,25.20,8.06,-61,1
1617029284,33.82,1011.35,1029.42,150,25.18,8.15,-61,1
1617029584,33.60,1011.44,1029.51,150,25.16,8.04,-61,1
1617029884,33.63,1011.38,1029.45,150,25.14,8.03,-61,1
1617030185,33.66,1011.38,1029.45,150,25.12,8.03,-61,1
1617030485,33.68,1011.45,1029.53,150,25.08,8.00,-61,1
1617030785,33.72,1011.41,1029.48,150,25.04,7.98,-61,1
1617031085,33.78,1011.35,1029.42,150,25.01,7.99,-61,1
1617031385,33.81,1011.38,1029.45,150,24.98,7.97,-61,1
1617031686,33.87,1011.34,1029.41,150,24.94,7.96,-61,1
1617031986,33.90,1011.33,1029.40,150,24.90,7.94,-61,1
1617032286,34.00,1011.31,1029.38,150,24.86,7.95,-61,1
1617032586,33.99,1011.33,1029.41,150,24.84,7.92,-61,1
1617032887,33.97,1011.35,1029.43,150,24.83,7.91,-61,1
1617033187,34.22,1011.37,1029.44,150,24.80,7.99,-61,1
1617033487,34.04,1011.39,1029.46,150,24.77,7.89,-61,1
1617033787,34.11,1011.36,1029.43,150,24.74,7.89,-61,1
1617034087,34.16,1011.36,1029.43,150,24.71,7.88,-61,1
1617034388,34.17,1011.35,1029.42,150,24.68,7.86,-61,1
1617034688,34.25,1011.27,1029.34,150,24.66,7.88,-60,1
1617034988,34.20,1011.25,1029.32,150,24.64,7.84,-60,1
1617035288,34.28,1011.25,1029.32,150,24.61,7.85,-60,1
1617035588,34.29,1011.23,1029.30,150,24.57,7.82,-61,1
1617035889,34.32,1011.22,1029.29,150,24.54,7.81,-61,1
1617036189,34.37,1011.35,1029.42,150,24.51,7.80,-61,1
1617036489,34.37,1011.35,1029.42,150,24.50,7.79,-61,1
1617036789,34.37,1011.35,1029.43,150,24.47,7.76,-61,1
1617037089,34.46,1011.35,1029.42,150,24.44,7.78,-61,1
1617037390,34.47,1011.25,1029.33,150,24.42,7.76,-61,1
1617037690,34.37,1011.22,1029.30,150,24.40,7.70,-61,1
1617037990,34.56,1011.33,1029.40,150,24.37,7.76,-61,1
1617038290,34.57,1011.34,1029.41,150,24.34,7.74,-61,1
1617038590,34.57,1011.45,1029.52,150,24.33,7.73,-61,1
1617038891,34.63,1011.50,1029.57,150,24.30,7.72,-61,1
1617039191,34.72,1011.52,1029.60,150,24.28,7.75,-61,1
1617039491,34.70,1011.51,1029.59,150,24.25,7.71,-61,1
1617039791,34.73,1011.54,1029.62,150,24.23,7.71,-61,1
1617040092,34.72,1011.56,1029.63,150,24.21,7.68,-61,1
1617040392,34.76,1011.57,1029.64,150,24.19,7.69,-61,1
1617040692,34.83,1011.65,1029.72,150,24.18,7.71,-60,1
1617040992,34.81,1011.65,1029.72,150,24.16,7.68,-61,1
1617041292,34.83,1011.67,1029.74,150,24.15,7.68,-61,1
1617041593,34.84,1011.65,1029.72,150,24.13,7.67,-61,1
1617041893,34.93,1011.65,1029.72,150,24.11,7.68,-61,1
1617042193,34.66,1011.73,1029.80,150,24.09,7.55,-61,1
1617042493,35.01,1011.75,1029.82,150,24.09,7.70,-61,1
1617042793,34.98,1011.81,1029.88,150,24.08,7.68,-61,1
1617043094,35.02,1011.83,1029.90,150,24.07,7.69,-61,1
1617043394,35.00,1011.90,1029.97,150,24.06,7.67,-61,1
1617044297,35.07,1012.07,1030.15,150,24.02,7.67,-61,1
1617045200,35.05,1011.90,1029.97,150,23.99,7.63,-61,1
1617045501,35.13,1011.96,1030.03,150,23.98,7.65,-61,1
1617045801,35.21,1012.00,1030.07,150,23.97,7.68,-61,1
1617046101,35.14,1011.99,1030.06,150,23.95,7.63,-61,1
1617046401,35.49,1012.01,1030.08,150,23.94,7.77,-61,1
1617046701,35.16,1012.09,1030.16,150,23.94,7.63,-60,1
1617047001,35.22,1012.10,1030.18,150,23.92,7.64,-61,1
1617047302,35.28,1011.99,1030.06,150,23.92,7.66,-61,1
1617047602,35.22,1011.90,1029.97,150,23.90,7.62,-61,1
1617047902,35.24,1011.86,1029.93,150,23.90,7.63,-61,1
1617048202,35.24,1011.84,1029.91,150,23.88,7.61,-61,1
1617048503,35.28,1011.85,1029.92,150,23.87,7.62,-61,1
1617048803,35.42,1011.87,1029.94,150,23.86,7.67,-61,1
1617049103,35.30,1011.89,1029.96,150,23.86,7.62,-61,1
1617049403,35.28,1011.87,1029.94,150,23.85,7.60,-61,1
1617049703,35.36,1011.90,1029.97,150,23.85,7.64,-61,1
1617050003,35.28,1011.82,1029.89,150,23.84,7.59,-60,1
1617050306,35.36,1011.79,1029.86,150,23.83,7.62,-61,1
1617050606,35.37,1011.77,1029.85,150,23.82,7.61,-61,1
1617050906,35.38,1011.82,1029.90,150,23.82,7.62,-61,1
1617051206,35.38,1011.80,1029.87,150,23.81,7.61,-61,1
1617051506,35.40,1011.78,1029.85,150,23.80,7.61,-61,1
1617051807,35.38,1011.79,1029.87,150,23.80,7.60,-61,1
1617052107,35.40,1011.79,1029.86,150,23.79,7.60,-61,1
1617052407,35.43,1011.78,1029.85,150,23.78,7.60,-61,1
1617052707,35.46,1011.81,1029.88,150,23.77,7.61,-61,1
1617053007,35.44,1011.79,1029.86,150,23.76,7.59,-61,1
1617053308,35.47,1011.79,1029.86,150,23.76,7.60,-61,1
1617053608,35.47,1011.85,1029.92,150,23.76,7.60,-61,1
1617053908,35.47,1011.81,1029.88,150,23.77,7.61,-61,1
1617054208,35.53,1011.82,1029.89,150,23.76,7.63,-61,1
1617054508,35.48,1011.79,1029.86,150,23.76,7.61,-61,1
1617054809,35.50,1011.78,1029.85,150,23.76,7.61,-61,1
1617055109,35.46,1011.78,1029.85,150,23.74,7.58,-60,1
1617055409,35.52,1011.75,1029.82,150,23.75,7.61,-61,1
1617055709,35.47,1011.74,1029.82,150,23.74,7.58,-61,1
1617056009,35.52,1011.73,1029.80,150,23.74,7.60,-61,1
1617056310,35.49,1011.66,1029.73,150,23.73,7.58,-61,1
1617056610,35.52,1011.67,1029.75,150,23.73,7.59,-61,1
1617056910,35.52,1011.67,1029.74,150,23.72,7.59,-61,1
1617057210,35.55,1011.72,1029.79,150,23.72,7.60,-61,1
1617057510,35.54,1011.72,1029.80,150,23.72,7.59,-61,1
1617057811,35.53,1011.71,1029.78,150,23.72,7.59,-61,1
1617058111,35.54,1011.69,1029.77,150,23.71,7.59,-61,1
1617058411,35.58,1011.69,1029.76,150,23.72,7.61,-61,1
1617058711,35.61,1011.76,1029.84,150,23.71,7.62,-61,1
1617059011,35.60,1011.80,1029.87,150,23.72,7.62,-61,1
1617059311,35.56,1011.85,1029.92,150,23.71,7.60,-61,1
1617059612,35.65,1011.94,1030.01,150,23.71,7.63,-61,1
1617059912,35.49,1011.95,1030.02,150,23.70,7.56,-60,1
1617060212,35.53,1011.94,1030.01,150,23.70,7.57,-60,1
1617060512,35.62,1011.99,1030.06,150,23.70,7.61,-61,1
1617060812,35.63,1012.03,1030.10,150,23.70,7.62,-61,1
1617061113,35.62,1011.93,1030.00,150,23.70,7.61,-61,1
1617061413,35.63,1011.83,1029.90,150,23.69,7.61,-61,1
1617061713,35.62,1011.88,1029.95,150,23.68,7.59,-60,1
1617062013,35.60,1011.80,1029.88,150,23.68,7.58,-61,1
1617062313,35.62,1011.85,1029.92,150,23.67,7.58,-61,1
1617062614,35.51,1011.78,1029.85,150,23.67,7.54,-61,1
1617062914,35.64,1011.76,1029.83,150,23.67,7.59,-61,1
1617063214,35.64,1011.81,1029.88,150,23.67,7.59,-61,1
1617063514,35.64,1011.78,1029.85,150,23.67,7.59,-61,1
1617063814,35.64,1011.76,1029.83,150,23.66,7.58,-61,1
1617064115,35.65,1011.73,1029.80,150,23.67,7.59,-61,1
1617064415,35.65,1011.77,1029.84,150,23.67,7.59,-61,1
1617064715,35.64,1011.72,1029.80,150,23.67,7.59,-61,1
1617065015,35.70,1011.74,1029.82,150,23.66,7.61,-61,1
1617065315,35.74,1011.76,1029.83,150,23.66,7.62,-61,1
1617065616,35.70,1011.76,1029.83,150,23.66,7.61,-60,1
1617065916,35.74,1011.77,1029.85,150,23.65,7.61,-61,1
1617066216,35.70,1011.77,1029.85,150,23.65,7.60,-61,1
1617066516,35.69,1011.68,1029.75,150,23.65,7.59,-61,1
1617066816,35.70,1011.67,1029.74,150,23.65,7.60,-61,1
1617067116,35.98,1011.64,1029.71,150,23.64,7.70,-61,1
1617067417,35.69,1011.64,1029.71,150,23.64,7.59,-61,1
1617067717,35.71,1011.65,1029.72,150,23.64,7.60,-61,1
1617068017,35.71,1011.66,1029.73,150,23.63,7.59,-61,1
1617068317,35.73,1011.70,1029.77,150,23.63,7.59,-61,1
1617068617,35.75,1011.70,1029.77,150,23.63,7.60,-61,1
1617068918,35.74,1011.71,1029.78,150,23.62,7.59,-61,1
1617069219,35.77,1011.62,1029.69,150,23.63,7.61,-61,1
1617069519,35.77,1011.63,1029.70,150,23.62,7.60,-61,1
1617069819,35.74,1011.58,1029.65,150,23.63,7.60,-61,1
1617070119,35.79,1011.55,1029.62,150,23.63,7.62,-61,1
1617070420,35.79,1011.54,1029.61,150,23.63,7.62,-61,1
1617070720,35.82,1011.53,1029.60,150,23.62,7.62,-61,1
1617071020,35.47,1011.53,1029.60,150,23.62,7.48,-61,1
1617071320,35.79,1011.55,1029.63,150,23.61,7.60,-61,1
1617071621,35.78,1011.53,1029.60,150,23.60,7.59,-61,1
1617071921,35.79,1011.50,1029.57,150,23.60,7.59,-61,1
1617072221,35.77,1011.47,1029.55,150,23.60,7.58,-61,1
1617072521,35.79,1011.49,1029.56,150,23.60,7.59,-61,1
1617072821,35.81,1011.45,1029.52,150,23.59,7.59,-61,1
1617073121,35.86,1011.42,1029.50,150,23.58,7.60,-61,1
1617073422,35.80,1011.43,1029.51,150,23.58,7.58,-61,1
1617073722,35.78,1011.46,1029.53,150,23.58,7.57,-61,1
1617074022,35.85,1011.50,1029.57,150,23.59,7.61,-61,1
1617074322,35.84,1011.53,1029.60,150,23.59,7.60,-61,1
1617074622,35.87,1011.57,1029.64,150,23.59,7.61,-61,1
1617074922,35.94,1011.60,1029.68,150,23.59,7.64,-61,1
1617075223,35.88,1011.60,1029.67,150,23.60,7.63,-61,1
1617075523,35.87,1011.61,1029.69,150,23.59,7.61,-61,1
1617075823,35.91,1011.64,1029.71,150,23.59,7.63,-61,1
1617076123,36.00,1011.62,1029.69,150,23.59,7.67,-61,1
1617076424,35.96,1011.67,1029.74,150,23.59,7.65,-61,1
1617076724,35.77,1011.70,1029.78,150,23.58,7.57,-61,1
1617077024,35.94,1011.71,1029.78,150,23.58,7.63,-61,1
1617077324,35.96,1011.73,1029.80,150,23.59,7.65,-60,1
1617077624,35.88,1011.84,1029.91,150,23.58,7.61,-61,1
1617077925,35.90,1011.83,1029.90,150,23.58,7.62,-61,1
1617078225,35.90,1011.84,1029.92,150,23.59,7.63,-61,1
1617078525,35.90,1011.87,1029.94,150,23.58,7.62,-61,1
1617078825,35.96,1011.89,1029.96,150,23.57,7.63,-61,1
1617079125,35.91,1011.94,1030.02,150,23.58,7.62,-61,1
1617079425,35.89,1012.01,1030.08,150,23.57,7.61,-61,1
1617079726,35.88,1011.99,1030.07,150,23.58,7.61,-61,1
1617080026,35.89,1012.00,1030.07,150,23.58,7.61,-61,1
1617080326,35.89,1012.01,1030.08,150,23.58,7.61,-61,1
1617080626,35.90,1012.07,1030.14,150,23.58,7.62,-60,1
1617080926,35.90,1012.08,1030.16,150,23.59,7.63,-61,1
1617081226,35.88,1012.12,1030.20,150,23.59,7.62,-61,1
1617081527,35.83,1012.14,1030.21,150,23.61,7.62,-61,1
1617081827,35.87,1012.14,1030.22,150,23.63,7.65,-61,1
1617082130,35.85,1012.26,1030.33,150,23.65,7.66,-60,1
1617082431,35.87,1012.23,1030.30,150,23.65,7.67,-61,1
1617082731,35.88,1012.26,1030.34,150,23.66,7.68,-61,1
1617083031,35.81,1012.29,1030.36,150,23.68,7.67,-61,1
1617083331,35.83,1012.27,1030.34,150,23.70,7.69,-61,1
1617083631,35.79,1012.27,1030.34,150,23.72,7.70,-61,1
1617083932,35.79,1012.34,1030.41,150,23.74,7.72,-61,1
1617084232,35.78,1012.38,1030.46,150,23.75,7.72,-60,1
1617084532,35.69,1012.45,1030.53,150,23.79,7.72,-60,1
1617084832,35.65,1012.51,1030.58,150,23.84,7.74,-61,1
1617085132,35.54,1012.59,1030.66,150,23.89,7.75,-61,1
1617085433,35.56,1012.60,1030.68,150,23.94,7.80,-61,1
1617085733,35.42,1012.61,1030.69,150,23.99,7.78,-61,1
1617086033,35.36,1012.66,1030.73,150,24.02,7.79,-61,1
1617086333,35.32,1012.63,1030.71,150,24.07,7.81,-60,1
1617086633,35.26,1012.64,1030.72,150,24.12,7.83,-61,1
1617086934,35.22,1012.68,1030.75,150,24.15,7.84,-61,1
1617087234,35.20,1012.72,1030.79,150,24.18,7.86,-61,1
1617087534,35.15,1012.67,1030.75,150,24.22,7.87,-60,1
1617087837,35.11,1012.71,1030.78,150,24.27,7.90,-61,1
1617088137,34.88,1012.71,1030.78,150,24.29,7.82,-60,1
1617088437,35.01,1012.75,1030.82,150,24.32,7.90,-61,1
1617088738,35.01,1012.78,1030.85,150,24.33,7.91,-61,1
1617089038,35.02,1012.81,1030.88,150,24.34,7.92,-61,1
1617089338,34.96,1012.85,1030.92,150,24.36,7.92,-61,1
1617089638,34.92,1012.91,1030.98,150,24.38,7.92,-60,1
1617089938,34.91,1012.91,1030.99,150,24.41,7.94,-60,1
1617090239,34.87,1012.92,1030.99,150,24.44,7.95,-60,1
1617090539,34.81,1012.91,1030.99,150,24.46,7.94,-60,1
1617090839,34.79,1012.94,1031.02,150,24.48,7.95,-60,1
1617091139,34.76,1013.00,1031.07,150,24.49,7.95,-60,1
1617091439,34.73,1012.97,1031.04,150,24.53,7.97,-60,1
1617091740,34.69,1012.99,1031.06,150,24.57,7.99,-60,1
1617092040,34.65,1013.03,1031.11,150,24.58,7.98,-60,1
1617092340,34.69,1013.07,1031.14,150,24.61,8.02,-60,1
1617092640,34.61,1013.07,1031.15,150,24.63,8.01,-60,1
1617092940,34.56,1013.18,1031.25,150,24.64,7.99,-61,1
1617093241,34.53,1013.24,1031.31,150,24.67,8.01,-60,1
1617093541,34.52,1013.28,1031.36,150,24.69,8.02,-61,1
1617093841,34.48,1013.31,1031.38,150,24.71,8.02,-59,1
1617094141,34.49,1013.28,1031.35,150,24.72,8.04,-60,1
1617094441,34.47,1013.30,1031.37,150,24.74,8.04,-59,1
1617094741,34.40,1013.30,1031.37,150,24.78,8.05,-59,1
1617095042,34.36,1013.29,1031.36,150,24.81,8.06,-59,1
1617095342,34.49,1013.33,1031.40,150,24.83,8.13,-60,1
1617095642,34.28,1013.33,1031.40,150,24.86,8.07,-59,1
1617095942,34.17,1013.33,1031.40,150,24.92,8.08,-60,1
1617096242,34.13,1013.28,1031.36,150,24.96,8.09,-60,1
1617096543,34.08,1013.25,1031.32,150,24.98,8.09,-59,1
1617096843,34.13,1013.27,1031.34,150,25.00,8.13,-60,1
1617097143,34.03,1013.26,1031.33,150,25.01,8.09,-60,1
1617097443,34.00,1013.23,1031.30,150,25.04,8.11,-60,1
1617097743,33.96,1013.17,1031.24,150,25.05,8.10,-60,1
1617098043,33.99,1013.15,1031.22,150,25.03,8.09,-60,1
1617098344,34.02,1013.17,1031.24,150,25.01,8.09,-60,1
1617098644,34.07,1013.15,1031.22,150,24.99,8.09,-59,1
1617098944,34.06,1013.08,1031.15,150,24.98,8.08,-60,1
1617099244,34.06,1013.06,1031.13,150,24.98,8.08,-60,1
1617099544,34.08,1013.08,1031.16,150,24.95,8.06,-60,1
1617099845,34.12,1013.04,1031.11,150,24.94,8.07,-59,1
1617100145,34.09,1012.99,1031.06,150,24.94,8.06,-60,1
1617100445,34.02,1012.97,1031.04,150,24.95,8.03,-60,1
1617100745,34.10,1012.95,1031.02,150,24.94,8.06,-60,1
1617101045,34.12,1012.92,1031.00,150,24.94,8.07,-60,1
1617101346,34.14,1012.85,1030.92,150,24.92,8.06,-60,1
1617101646,34.13,1012.82,1030.89,150,24.93,8.06,-60,1
1617101946,34.15,1012.76,1030.83,150,24.92,8.06,-60,1
1617102246,34.15,1012.71,1030.78,150,24.94,8.08,-59,1
1617102546,34.18,1012.74,1030.81,150,24.95,8.10,-60,1
1617102846,34.21,1012.70,1030.77,150,24.95,8.12,-59,1
1617103147,34.18,1012.63,1030.71,150,24.95,8.10,-59,1
1617103447,34.00,1012.55,1030.63,150,24.95,8.02,-59,1
1617103747,34.21,1012.49,1030.56,150,24.96,8.13,-59,1
1617104047,33.91,1012.38,1030.45,150,24.97,8.01,-59,1
1617104347,34.21,1012.28,1030.35,150,24.97,8.14,-59,1
1617104648,34.21,1012.27,1030.34,150,24.99,8.15,-59,1
1617104948,34.25,1012.19,1030.26,150,24.99,8.17,-59,1
1617105248,34.24,1012.13,1030.20,150,25.00,8.17,-59,1
1617105548,34.25,1012.02,1030.09,150,25.01,8.19,-59,1
1617105848,34.28,1012.02,1030.09,150,25.01,8.20,-59,1
1617106148,34.28,1011.96,1030.03,150,25.02,8.21,-59,1
1617106449,34.25,1011.90,1029.97,150,25.03,8.21,-59,1
1617106749,34.31,1011.86,1029.93,150,25.04,8.24,-59,1
1617107049,34.34,1011.87,1029.95,150,25.05,8.26,-59,1
1617107349,34.32,1011.84,1029.92,150,25.05,8.25,-59,1
1617107650,34.33,1011.78,1029.85,150,25.06,8.26,-59,1
1617107950,34.42,1011.74,1029.81,150,25.07,8.31,-59,1
1617108250,34.19,1011.69,1029.77,150,25.08,8.22,-59,1
1617108550,34.00,1011.65,1029.72,150,25.10,8.16,-59,1
1617108851,34.40,1011.63,1029.70,150,25.09,8.32,-59,1
1617109151,34.43,1011.61,1029.68,150,25.11,8.35,-59,1
1617109451,34.25,1011.56,1029.63,150,25.12,8.28,-59,1
1617109751,34.42,1011.50,1029.57,150,25.12,8.36,-59,1
1617110051,34.41,1011.39,1029.47,150,25.14,8.37,-58,1
1617110351,34.39,1011.33,1029.41,150,25.14,8.36,-58,1
1617110652,34.33,1011.29,1029.37,150,25.15,8.35,-58,1
1617110952,34.41,1011.30,1029.37,150,25.16,8.39,-60,1
1617111252,34.22,1011.24,1029.31,150,25.17,8.31,-61,1
1617111552,34.15,1011.18,1029.25,150,25.18,8.29,-60,1
1617111852,34.15,1011.15,1029.22,150,25.19,8.30,-60,1
1617112153,34.13,1011.08,1029.16,150,25.19,8.29,-60,1
1617112453,34.15,1011.09,1029.17,150,25.20,8.31,-60,1
1617112753,34.10,1010.96,1029.03,150,25.20,8.29,-60,1
1617113053,34.12,1011.00,1029.07,150,25.21,8.31,-60,1
1617113353,34.12,1010.98,1029.06,150,25.21,8.31,-60,1
1617113653,34.59,1010.96,1029.03,150,25.20,8.50,-62,1
1617113954,34.11,1010.93,1029.00,150,25.15,8.25,-61,1
1617114254,34.10,1010.90,1028.97,150,25.22,8.31,-61,1
1617114554,34.14,1010.91,1028.99,150,25.23,8.33,-61,1
1617114854,34.23,1010.87,1028.94,150,25.22,8.36,-61,1
1617115154,34.16,1010.78,1028.86,150,25.22,8.33,-61,1
1617115454,34.62,1010.77,1028.84,150,25.22,8.53,-62,1
1617115755,34.17,1010.73,1028.80,150,25.22,8.34,-61,1
1617116055,34.15,1010.74,1028.81,150,25.22,8.33,-61,1
1617116355,34.18,1010.74,1028.81,150,25.23,8.35,-61,1
1617116655,34.17,1010.69,1028.76,150,25.22,8.34,-61,1
1617116955,34.21,1010.67,1028.74,150,25.22,8.35,-61,1
1617117256,34.22,1010.65,1028.72,150,25.23,8.37,-61,1
1617117556,34.21,1010.57,1028.65,150,25.22,8.35,-61,1
1617117856,34.21,1010.56,1028.63,150,25.22,8.35,-61,1
1617118156,34.23,1010.53,1028.60,150,25.22,8.36,-61,1
1617118457,34.24,1010.51,1028.58,150,25.21,8.36,-61,1
1617118757,34.27,1010.54,1028.61,150,25.21,8.37,-61,1
1617119057,34.25,1010.54,1028.61,150,25.20,8.36,-61,1
1617119357,34.30,1010.43,1028.50,150,25.19,8.37,-61,1
1617119657,34.31,1010.52,1028.60,150,25.19,8.37,-61,1
1617119957,34.28,1010.49,1028.56,150,25.17,8.34,-61,1
1617120258,34.28,1010.50,1028.57,150,25.18,8.35,-61,1
1617120558,34.28,1010.46,1028.53,150,25.16,8.33,-61,1
1617120859,34.31,1010.45,1028.53,150,25.14,8.33,-61,1
1617121159,34.33,1010.43,1028.50,150,25.14,8.34,-61,1
1617121459,34.33,1010.46,1028.53,150,25.12,8.32,-61,1
1617121759,34.34,1010.46,1028.54,150,25.11,8.31,-61,1
1617122059,34.40,1010.49,1028.56,150,25.09,8.32,-61,1
1617122359,34.38,1010.47,1028.54,150,25.06,8.29,-61,1
1617122659,34.40,1010.49,1028.56,150,25.06,8.30,-61,1
1617122960,34.69,1010.50,1028.57,150,25.04,8.40,-61,1
1617123260,34.49,1010.50,1028.57,150,25.02,8.30,-61,1
1617123560,34.51,1010.48,1028.55,150,24.99,8.28,-61,1
1617123860,34.51,1010.45,1028.52,150,24.96,8.26,-61,1
1617124160,34.55,1010.48,1028.55,150,24.94,8.25,-61,1
1617124461,34.57,1010.49,1028.56,150,24.90,8.23,-61,1
1617124761,34.63,1010.51,1028.58,150,24.87,8.22,-61,1
1617125061,34.66,1010.54,1028.61,150,24.85,8.22,-61,1
1617125361,34.59,1010.55,1028.62,150,24.82,8.16,-61,1
1617125661,34.96,1010.58,1028.65,150,24.80,8.30,-61,1
1617125962,34.75,1010.58,1028.65,150,24.79,8.21,-61,1
1617126262,34.76,1010.63,1028.70,150,24.77,8.19,-61,1
1617126562,34.78,1010.67,1028.74,150,24.75,8.19,-62,1
1617126862,34.83,1010.68,1028.75,150,24.73,8.19,-61,1
1617127162,34.84,1010.71,1028.78,150,24.70,8.17,-62,1
1617127463,35.05,1010.75,1028.83,150,24.69,8.25,-61,1
1617127763,34.87,1010.80,1028.87,150,24.66,8.14,-61,1
1617128063,34.97,1010.83,1028.90,150,24.64,8.17,-62,1
1617128363,34.94,1010.82,1028.89,150,24.62,8.14,-62,1
1617128663,34.88,1010.83,1028.91,150,24.62,8.11,-61,1
1617128963,34.99,1010.85,1028.92,150,24.59,8.13,-61,1
1617129264,35.02,1010.82,1028.89,150,24.57,8.13,-61,1
1617129564,35.02,1010.84,1028.91,150,24.55,8.11,-61,1
1617129864,35.05,1010.83,1028.90,150,24.53,8.11,-61,1
1617130164,34.97,1010.83,1028.90,150,24.52,8.06,-61,1
1617130464,35.28,1010.78,1028.85,150,24.50,8.17,-62,1
1617130764,35.10,1010.77,1028.85,150,24.49,8.09,-62,1
1617131065,35.23,1010.73,1028.80,150,24.46,8.12,-61,1
1617131365,35.14,1010.70,1028.77,150,24.45,8.07,-61,1
1617131665,35.13,1010.67,1028.74,150,24.45,8.07,-61,1
1617131965,35.15,1010.68,1028.76,150,24.43,8.06,-61,1
1617132265,35.19,1010.67,1028.75,150,24.42,8.07,-61,1
1617132565,35.24,1010.69,1028.76,150,24.40,8.07,-61,1
1617132866,35.12,1010.70,1028.77,150,24.39,8.01,-61,1
1617133166,35.23,1010.72,1028.80,150,24.37,8.04,-61,1
1617133466,35.03,1010.73,1028.80,150,24.37,7.96,-61,1
1617133766,35.27,1010.67,1028.74,150,24.35,8.04,-61,1
1617134067,35.30,1010.65,1028.72,150,24.32,8.02,-61,1
1617134367,35.31,1010.58,1028.66,150,24.31,8.02,-62,1
1617134667,35.37,1010.50,1028.57,150,24.29,8.03,-61,1
1617134967,35.36,1010.46,1028.53,150,24.28,8.01,-61,1
1617135267,35.38,1010.41,1028.48,150,24.25,8.00,-61,1
1617135568,35.43,1010.35,1028.42,150,24.23,8.00,-61,1
1617135868,35.41,1010.36,1028.43,150,24.22,7.98,-61,1
1617136168,35.44,1010.40,1028.47,150,24.21,7.98,-62,1
1617136468,35.46,1010.38,1028.45,150,24.19,7.98,-61,1
1617136768,35.53,1010.44,1028.51,150,24.18,8.00,-62,1
1617137068,35.49,1010.43,1028.51,150,24.17,7.97,-61,1
1617137369,35.42,1010.43,1028.50,150,24.14,7.92,-61,1
1617137669,35.53,1010.43,1028.50,150,24.14,7.96,-61,1
1617137969,35.54,1010.47,1028.55,150,24.13,7.96,-62,1
1617138269,35.52,1010.49,1028.57,150,24.12,7.94,-61,1
1617138569,35.57,1010.45,1028.53,150,24.10,7.94,-62,1
1617138870,35.41,1010.44,1028.52,150,24.08,7.86,-61,1
1617139170,35.60,1010.47,1028.54,150,24.08,7.94,-62,1
1617139473,35.60,1010.51,1028.58,150,24.07,7.93,-62,1
1617139773,35.64,1010.43,1028.50,150,24.05,7.93,-61,1
1617140073,35.63,1010.43,1028.50,150,24.04,7.91,-61,1
1617140373,35.49,1010.45,1028.52,150,24.02,7.84,-62,1
1617140673,35.68,1010.47,1028.54,150,24.00,7.90,-61,1
1617140974,35.69,1010.44,1028.52,150,24.00,7.91,-62,1
1617141274,35.72,1010.41,1028.48,150,23.99,7.91,-61,1
1617141574,35.73,1010.42,1028.49,150,23.97,7.89,-61,1
1617141874,35.75,1010.46,1028.53,150,23.96,7.89,-61,1
1617142174,35.77,1010.45,1028.53,150,23.95,7.89,-61,1
1617142474,35.52,1010.42,1028.49,150,23.94,7.78,-61,1
1617142774,35.76,1010.39,1028.46,150,23.93,7.87,-61,1
1617143075,35.81,1010.36,1028.44,150,23.91,7.87,-61,1
1617143375,35.84,1010.38,1028.45,150,23.89,7.87,-61,1
1617143675,35.85,1010.40,1028.47,150,23.88,7.86,-61,1
1617143975,35.88,1010.37,1028.44,150,23.87,7.86,-61,1
1617144275,35.86,1010.42,1028.49,150,23.86,7.85,-61,1
1617144576,35.91,1010.35,1028.42,150,23.85,7.86,-62,1
1617144876,35.92,1010.35,1028.42,150,23.83,7.85,-61,1
1617145176,35.93,1010.41,1028.48,150,23.83,7.85,-61,1
1617145476,35.93,1010.42,1028.49,150,23.83,7.85,-62,1
1617145776,35.92,1010.40,1028.47,150,23.82,7.84,-61,1
1617146077,35.97,1010.39,1028.46,150,23.83,7.87,-62,1
1617146377,35.99,1010.37,1028.44,150,23.83,7.88,-62,1
1617146677,35.97,1010.37,1028.45,150,23.83,7.87,-61,1
1617146977,36.00,1010.35,1028.42,150,23.83,7.88,-61,1
1617147277,35.67,1010.30,1028.37,150,23.83,7.74,-61,1
1617147578,36.08,1010.31,1028.38,150,23.82,7.90,-62,1
1617147878,36.03,1010.23,1028.30,150,23.83,7.89,-61,1
1617148178,36.00,1010.23,1028.30,150,23.83,7.88,-61,1
1617148478,36.03,1010.18,1028.25,150,23.83,7.89,-61,1
1617148778,36.03,1010.14,1028.21,150,23.83,7.89,-61,1
1617149078,36.05,1010.12,1028.20,150,23.83,7.90,-61,1
1617149379,36.04,1010.08,1028.15,150,23.83,7.90,-61,1
1617149679,36.05,1010.03,1028.10,150,23.82,7.89,-61,1
1617149979,36.03,1009.99,1028.06,150,23.82,7.88,-62,1
1617150279,36.06,1009.97,1028.05,150,23.81,7.89,-61,1
1617150579,36.10,1010.02,1028.09,150,23.80,7.89,-61,1
1617150879,36.11,1009.98,1028.06,150,23.79,7.89,-61,1
1617151180,36.08,1009.91,1027.98,150,23.79,7.88,-61,1
1617151480,36.08,1009.87,1027.94,150,23.77,7.86,-62,1
1617151780,36.11,1009.83,1027.90,150,23.76,7.86,-61,1
1617152080,36.17,1009.80,1027.87,150,23.75,7.88,-61,1
1617152381,36.17,1009.76,1027.83,150,23.76,7.89,-61,1
1617152681,36.09,1009.81,1027.88,150,23.76,7.86,-62,1
1617152981,36.15,1009.73,1027.81,150,23.76,7.88,-61,1
1617153281,36.20,1009.74,1027.81,150,23.77,7.91,-62,1
1617153581,36.18,1009.71,1027.78,150,23.77,7.90,-61,1
1617153881,36.17,1009.71,1027.78,150,23.77,7.90,-61,1
1617154181,36.18,1009.71,1027.78,150,23.77,7.90,-61,1
1617154482,35.86,1009.67,1027.74,150,23.78,7.78,-61,1
1617154782,36.19,1009.67,1027.75,150,23.78,7.91,-61,1
1617155082,36.16,1009.69,1027.76,150,23.78,7.90,-62,1
1617155382,36.36,1009.58,1027.65,150,23.78,7.98,-61,1
1617155682,35.61,1009.61,1027.68,150,23.79,7.68,-62,1
1617155983,36.19,1009.63,1027.70,150,23.78,7.91,-61,1
1617156283,36.21,1009.59,1027.66,150,23.78,7.92,-61,1
1617156583,35.67,1009.56,1027.63,150,23.77,7.69,-61,1
1617156883,36.23,1009.58,1027.65,150,23.77,7.92,-62,1
1617157183,36.24,1009.50,1027.57,150,23.77,7.92,-61,1
1617157483,36.23,1009.53,1027.60,150,23.77,7.92,-61,1
1617157783,36.27,1009.52,1027.59,150,23.77,7.94,-61,1
1617158084,36.24,1009.51,1027.59,150,23.77,7.92,-61,1
1617158384,36.25,1009.52,1027.60,150,23.77,7.93,-61,1
1617158684,36.24,1009.50,1027.57,150,23.78,7.93,-61,1
1617158984,36.29,1009.54,1027.61,150,23.79,7.96,-61,1
1617159285,36.26,1009.54,1027.62,150,23.78,7.94,-61,1
1617159585,36.28,1009.56,1027.63,150,23.80,7.97,-62,1
1617159885,36.29,1009.53,1027.60,150,23.80,7.97,-61,1
1617160185,36.29,1009.51,1027.59,150,23.80,7.97,-61,1
1617160485,36.25,1009.51,1027.58,150,23.82,7.98,-61,1
1617160786,36.24,1009.48,1027.55,150,23.83,7.98,-62,1
1617161086,35.96,1009.44,1027.51,150,23.83,7.86,-62,1
1617161386,36.43,1009.41,1027.48,150,23.83,8.06,-61,1
1617161686,36.28,1009.30,1027.37,150,23.83,7.99,-61,1
1617161986,36.29,1009.28,1027.36,150,23.82,7.99,-61,1
1617162286,36.29,1009.27,1027.34,150,23.82,7.99,-62,1
1617162587,36.29,1009.24,1027.31,150,23.83,8.00,-62,1
1617162887,36.28,1009.23,1027.30,150,23.83,7.99,-61,1
1617163187,36.30,1009.19,1027.26,150,23.83,8.00,-61,1
1617163487,36.30,1009.15,1027.22,150,23.83,8.00,-62,1
1617163787,36.27,1009.16,1027.23,150,23.83,7.99,-61,1
1617164087,36.29,1009.12,1027.19,150,23.83,8.00,-61,1
1617164387,36.29,1009.11,1027.18,150,23.83,8.00,-62,1
1617164688,36.33,1009.08,1027.15,150,23.84,8.02,-61,1
1617164988,36.69,1009.02,1027.10,150,23.85,8.18,-62,1
1617165288,36.29,1009.07,1027.14,150,23.87,8.04,-62,1
1617165588,36.28,1009.09,1027.16,150,23.88,8.04,-61,1
1617165888,36.24,1009.10,1027.17,150,23.91,8.05,-61,1
1617166188,36.23,1009.11,1027.18,150,23.97,8.10,-61,1
1617166489,36.15,1009.13,1027.20,150,24.02,8.11,-61,1
1617166789,36.26,1009.12,1027.19,150,24.09,8.22,-61,1
1617167089,36.25,1009.15,1027.22,150,24.19,8.30,-62,1
1617167389,35.86,1009.11,1027.18,150,24.28,8.22,-61,1
1617167689,35.74,1009.17,1027.25,150,24.37,8.25,-61,1
1617167989,35.70,1009.20,1027.27,150,24.46,8.31,-61,1
1617168290,35.59,1009.16,1027.23,150,24.52,8.32,-61,1
1617168590,35.53,1009.15,1027.23,150,24.57,8.34,-61,1
1617168890,35.48,1009.18,1027.25,150,24.63,8.37,-62,1
1617169190,35.41,1009.18,1027.26,150,24.69,8.40,-62,1
1617169490,35.36,1009.15,1027.23,150,24.73,8.41,-61,1
1617169791,35.35,1009.16,1027.23,150,24.75,8.42,-61,1
1617170091,35.34,1009.19,1027.27,150,24.78,8.45,-61,1
1617170391,35.32,1009.20,1027.28,150,24.80,8.45,-62,1
1617170691,35.37,1009.22,1027.29,150,24.82,8.49,-62,1
1617170991,35.62,1009.22,1027.29,150,24.87,8.64,-61,1
1617171291,35.21,1009.20,1027.27,150,24.90,8.50,-61,1
1617171592,35.18,1009.20,1027.27,150,24.93,8.51,-61,1
1617171892,35.15,1009.17,1027.24,150,24.97,8.53,-61,1
1617172192,35.04,1009.13,1027.21,150,25.01,8.52,-61,1
1617172492,35.00,1009.07,1027.14,150,25.05,8.54,-61,1
1617172792,34.97,1008.99,1027.06,150,25.10,8.57,-61,1
1617173093,34.87,1008.95,1027.02,150,25.14,8.57,-61,1
1617173393,34.88,1008.92,1026.99,150,25.16,8.59,-61,1
1617173693,34.81,1008.90,1026.97,150,25.21,8.60,-61,1
1617173993,34.75,1008.91,1026.98,150,25.23,8.59,-61,1
1617174293,34.70,1008.96,1027.03,150,25.26,8.60,-62,1
1617174594,34.69,1008.96,1027.03,150,25.26,8.60,-61,1
1617174894,34.69,1009.00,1027.07,150,25.28,8.61,-62,1
1617175194,35.03,1008.99,1027.06,150,25.29,8.76,-62,1
1617175494,34.66,1009.00,1027.07,150,25.31,8.63,-62,1
1617175794,34.63,1009.01,1027.09,150,25.33,8.63,-61,1
1617176095,34.62,1009.04,1027.11,150,25.36,8.65,-61,1
1617176395,34.58,1008.99,1027.06,150,25.37,8.64,-61,1
1617176695,34.58,1008.93,1027.00,150,25.39,8.66,-61,1
1617176995,34.56,1008.86,1026.93,150,25.41,8.67,-61,1
1617177296,34.52,1008.82,1026.90,150,25.40,8.65,-62,1
1617177596,34.55,1008.83,1026.90,150,25.41,8.67,-62,1
1617177896,34.51,1008.83,1026.90,150,25.43,8.67,-62,1
1617178196,34.50,1008.82,1026.89,150,25.43,8.66,-62,1
1617178496,34.50,1008.74,1026.82,150,25.45,8.68,-62,1
1617178797,34.49,1008.67,1026.74,150,25.46,8.68,-62,1
1617179097,34.47,1008.66,1026.73,150,25.48,8.69,-61,1
1617179397,34.47,1008.67,1026.75,150,25.49,8.70,-62,1
1617179697,34.46,1008.62,1026.69,150,25.49,8.70,-62,1
1617179997,34.47,1008.53,1026.60,150,25.50,8.71,-62,1
1617180298,34.45,1008.46,1026.54,150,25.51,8.71,-62,1
1617180598,34.46,1008.45,1026.52,150,25.51,8.72,-62,1
1617180898,34.43,1008.47,1026.54,150,25.51,8.71,-61,1
1617181198,34.34,1008.44,1026.51,150,25.52,8.67,-61,1
1617181498,34.41,1008.39,1026.46,150,25.53,8.71,-61,1
1617181799,34.41,1008.37,1026.44,150,25.55,8.73,-61,1
1617182099,34.38,1008.34,1026.41,150,25.56,8.72,-61,1
1617182399,34.34,1008.28,1026.35,150,25.57,8.72,-62,1
1617182699,34.34,1008.23,1026.30,150,25.59,8.74,-62,1
1617182999,34.32,1008.13,1026.21,150,25.60,8.74,-61,1
1617183300,34.31,1008.05,1026.12,150,25.61,8.74,-61,1
1617183600,34.30,1007.99,1026.06,150,25.61,8.73,-61,1
1617183900,34.25,1007.93,1026.00,150,25.64,8.74,-61,1
1617184200,34.25,1007.95,1026.02,150,25.66,8.76,-62,1
1617184500,34.22,1007.93,1026.00,150,25.67,8.75,-62,1
1617184801,34.22,1007.90,1025.97,150,25.68,8.76,-61,1
1617185101,34.20,1007.84,1025.91,150,25.68,8.75,-61,1
1617190258,37.15,1006.85,1024.93,150,24.30,8.76,-60,1
1617190558,37.12,1006.74,1024.82,150,24.71,9.11,-61,1
1617190858,36.28,1006.62,1024.69,150,25.07,9.09,-61,1
1617191158,35.84,1006.61,1024.68,150,25.34,9.15,-61,1
1617191458,35.47,1006.56,1024.64,150,25.54,9.17,-60,1
1617191759,35.23,1006.52,1024.60,150,25.68,9.19,-61,1
1617192059,35.00,1006.46,1024.53,150,25.76,9.16,-61,1
1617192359,34.93,1006.39,1024.46,150,25.82,9.19,-60,1
1617192659,34.87,1006.34,1024.41,150,25.85,9.19,-60,1
1617192959,34.80,1006.26,1024.33,150,25.88,9.19,-60,1
1617193260,34.96,1006.18,1024.25,150,25.91,9.28,-60,1
1617193560,35.28,1006.06,1024.13,150,25.93,9.44,-60,1
1617193860,34.65,1005.94,1024.01,150,25.95,9.18,-60,1
1617194160,34.61,1005.89,1023.96,150,25.96,9.18,-60,1
1617194461,34.57,1005.78,1023.85,150,25.97,9.17,-60,1
1617194761,34.56,1005.62,1023.70,150,25.99,9.18,-60,1
1617195061,34.54,1005.59,1023.67,150,26.00,9.18,-60,1
1617195361,34.52,1005.52,1023.59,150,26.01,9.18,-60,1
1617195661,34.49,1005.47,1023.55,150,26.02,9.17,-60,1
1617195961,34.49,1005.40,1023.48,150,26.04,9.19,-60,1
1617196262,34.45,1005.36,1023.43,150,26.05,9.19,-60,1
1617196562,34.44,1005.28,1023.35,150,26.05,9.18,-59,1
1617196862,34.43,1005.25,1023.32,150,26.06,9.19,-59,1
1617197162,34.43,1005.22,1023.29,150,26.06,9.19,-60,1
1617197463,34.45,1005.12,1023.19,150,26.05,9.19,-59,1
1617197763,34.30,1005.09,1023.16,150,26.04,9.11,-60,1
1617198063,34.45,1005.07,1023.14,150,26.04,9.18,-60,1
1617198363,34.43,1004.99,1023.06,150,26.04,9.17,-60,1
1617198663,34.43,1004.92,1022.99,150,26.04,9.17,-60,1
1617198963,34.42,1004.84,1022.91,150,26.05,9.17,-61,1
1617199263,34.44,1004.75,1022.83,150,26.05,9.18,-60,1
1617199564,34.37,1004.72,1022.79,150,26.05,9.15,-60,1
1617199864,34.38,1004.66,1022.73,150,26.06,9.16,-61,1
1617200164,34.38,1004.56,1022.63,150,26.06,9.16,-61,1
1617200464,34.36,1004.47,1022.54,150,26.07,9.16,-60,1
1617200764,34.36,1004.42,1022.49,150,26.06,9.15,-60,1
1617201064,34.35,1004.33,1022.40,150,26.06,9.15,-60,1
1617201365,34.36,1004.39,1022.46,150,26.08,9.17,-60,1
1617201665,34.08,1004.31,1022.38,150,26.08,9.05,-60,1
1617201965,34.43,1004.23,1022.31,150,26.08,9.20,-60,1
1617202265,34.36,1004.18,1022.25,150,26.07,9.16,-60,1
1617202565,34.37,1004.10,1022.17,150,26.07,9.17,-60,1
1617202865,34.37,1004.07,1022.14,150,26.06,9.16,-60,1
1617203166,34.39,1004.03,1022.10,150,26.07,9.18,-60,1
1617203466,34.39,1003.95,1022.02,150,26.06,9.17,-60,1
1617203769,34.40,1003.90,1021.97,150,26.05,9.17,-60,1
1617204069,34.39,1003.89,1021.96,150,26.05,9.16,-60,1
1617204369,34.43,1003.79,1021.86,150,26.05,9.18,-60,1
1617204669,34.39,1003.73,1021.80,150,26.06,9.17,-60,1
1617204969,34.38,1003.66,1021.73,150,26.06,9.16,-60,1
1617205270,34.39,1003.59,1021.66,150,26.06,9.17,-60,1
1617205570,34.39,1003.55,1021.62,150,26.06,9.17,-60,1
1617205870,34.37,1003.55,1021.62,150,26.06,9.16,-60,1
1617206170,34.38,1003.46,1021.54,150,26.05,9.16,-60,1
1617206470,34.39,1003.46,1021.53,150,26.05,9.16,-60,1
1617206770,34.42,1003.43,1021.50,150,26.04,9.16,-60,1
1617207071,34.43,1003.40,1021.47,150,26.03,9.16,-60,1
1617207371,34.45,1003.36,1021.43,150,26.02,9.16,-60,1
1617207671,34.42,1003.32,1021.40,150,26.00,9.13,-60,1
1617207971,34.41,1003.26,1021.34,150,25.99,9.12,-60,1
1617208272,34.52,1003.23,1021.30,150,25.98,9.15,-60,1
1617208572,34.53,1003.21,1021.29,150,25.95,9.13,-60,1
1617208872,34.55,1003.13,1021.21,150,25.93,9.12,-60,1
1617209172,34.58,1003.03,1021.10,150,25.90,9.11,-60,1
1617209472,34.61,1003.01,1021.08,150,25.87,9.09,-60,1
1617209772,34.63,1002.95,1021.02,150,25.85,9.09,-60,1
1617210073,34.66,1002.92,1020.99,150,25.83,9.08,-60,1
1617210373,34.69,1002.83,1020.90,150,25.81,9.08,-60,1
1617210673,34.68,1002.78,1020.86,150,25.79,9.06,-60,1
1617210973,34.74,1002.78,1020.85,150,25.76,9.06,-60,1
1617211273,34.77,1002.73,1020.80,150,25.73,9.04,-60,1
1617211574,34.80,1002.79,1020.87,150,25.71,9.04,-60,1
1617211874,34.82,1002.83,1020.90,150,25.68,9.02,-60,1
1617212174,34.87,1002.85,1020.93,150,25.66,9.02,-60,1
1617212474,34.88,1002.85,1020.92,150,25.63,9.00,-60,1
1617212774,34.90,1002.79,1020.86,150,25.61,8.99,-61,1
1617213074,34.96,1002.78,1020.85,150,25.58,8.99,-60,1
1617213375,34.96,1002.79,1020.87,150,25.56,8.97,-60,1
1617213675,35.01,1002.79,1020.86,150,25.53,8.97,-60,1
1617213975,35.01,1002.84,1020.91,150,25.51,8.95,-60,1
1617214275,35.03,1002.76,1020.84,150,25.48,8.93,-60,1
1617214575,34.96,1002.75,1020.82,150,25.46,8.88,-60,1
1617214876,35.09,1002.76,1020.84,150,25.43,8.91,-60,1
1617215176,35.14,1002.73,1020.80,150,25.42,8.92,-60,1
1617215476,35.12,1002.66,1020.73,150,25.41,8.91,-60,1
1617215776,35.15,1002.66,1020.73,150,25.39,8.90,-60,1
1617216076,35.17,1002.65,1020.72,150,25.36,8.88,-60,1
1617216377,35.21,1002.67,1020.74,150,25.34,8.89,-60,1
1617216677,34.98,1002.64,1020.71,150,25.31,8.76,-60,1
1617216977,34.97,1002.67,1020.74,150,25.29,8.74,-60,1
1617217277,35.28,1002.64,1020.71,150,25.27,8.85,-60,1
1617217577,35.13,1002.61,1020.68,150,25.25,8.77,-60,1
1617217878,35.32,1002.60,1020.67,150,25.23,8.84,-60,1
1617218178,35.35,1002.55,1020.63,150,25.21,8.83,-61,1
1617218478,35.35,1002.51,1020.59,150,25.19,8.81,-60,1
1617218778,35.39,1002.48,1020.55,150,25.17,8.81,-60,1
1617219078,35.39,1002.45,1020.52,150,25.16,8.80,-60,1
1617219378,35.42,1002.41,1020.49,150,25.13,8.79,-60,1
1617219679,35.29,1002.40,1020.47,150,25.11,8.72,-60,1
1617219979,35.49,1002.38,1020.45,150,25.08,8.77,-60,1
1617220279,35.49,1002.36,1020.43,150,25.07,8.77,-60,1
1617220579,35.53,1002.33,1020.40,150,25.05,8.76,-60,1
1617220879,35.56,1002.29,1020.36,150,25.03,8.76,-60,1
1617221179,35.55,1002.25,1020.32,150,25.01,8.74,-60,1
1617221480,35.56,1002.21,1020.28,150,24.99,8.72,-60,1
1617221780,35.49,1002.17,1020.24,150,24.98,8.68,-60,1
1617222080,35.62,1002.12,1020.19,150,24.96,8.72,-60,1
1617222380,35.66,1002.11,1020.18,150,24.93,8.71,-60,1
1617222680,35.61,1002.04,1020.11,150,24.91,8.67,-60,1
1617222981,35.62,1002.02,1020.09,150,24.90,8.67,-60,1
1617223281,35.69,1001.97,1020.04,150,24.89,8.69,-60,1
1617223581,35.72,1001.90,1019.98,150,24.86,8.67,-60,1
1617223881,35.73,1001.86,1019.93,150,24.85,8.67,-60,1
1617224181,35.75,1001.84,1019.92,150,24.84,8.67,-60,1
1617224482,35.78,1001.87,1019.94,150,24.82,8.67,-60,1
1617224782,35.79,1001.81,1019.89,150,24.80,8.65,-60,1
1617225082,35.82,1001.79,1019.86,150,24.79,8.65,-60,1
1617225382,35.85,1001.76,1019.83,150,24.79,8.67,-60,1
1617225682,35.83,1001.72,1019.80,150,24.77,8.64,-60,1
1617225982,35.89,1001.75,1019.82,150,24.75,8.65,-60,1
1617226283,35.87,1001.71,1019.79,150,24.74,8.63,-60,1
1617226583,35.87,1001.75,1019.83,150,24.73,8.62,-60,1
1617226883,35.75,1001.71,1019.78,150,24.71,8.56,-60,1
1617227183,35.89,1001.76,1019.83,150,24.71,8.61,-60,1
1617227483,35.92,1001.73,1019.80,150,24.69,8.61,-60,1
1617227784,35.93,1001.70,1019.77,150,24.68,8.60,-60,1
1617228084,35.95,1001.67,1019.74,150,24.66,8.59,-60,1
1617228384,35.99,1001.67,1019.74,150,24.64,8.59,-60,1
1617228684,36.01,1001.66,1019.74,150,24.64,8.60,-60,1
1617228984,36.01,1001.59,1019.67,150,24.62,8.58,-60,1
1617229285,35.50,1001.54,1019.62,150,24.61,8.36,-60,1
1617229585,36.02,1001.49,1019.57,150,24.60,8.57,-60,1
1617229885,36.03,1001.44,1019.51,150,24.58,8.55,-60,1
1617230185,36.05,1001.39,1019.46,150,24.57,8.56,-60,1
1617230485,36.10,1001.36,1019.43,150,24.56,8.57,-60,1
1617230786,36.15,1001.28,1019.35,150,24.54,8.57,-60,1
1617231086,36.10,1001.29,1019.36,150,24.54,8.55,-60,1
1617231386,36.11,1001.26,1019.33,150,24.53,8.54,-60,1
1617231686,36.13,1001.30,1019.37,150,24.51,8.53,-60,1
1617231986,36.19,1001.27,1019.35,150,24.49,8.54,-60,1
1617232287,36.19,1001.28,1019.35,150,24.46,8.51,-60,1
1617232587,36.19,1001.16,1019.23,150,24.47,8.52,-60,1
1617233490,36.21,1000.98,1019.05,150,24.43,8.50,-60,1
1617233790,36.22,1000.92,1019.00,150,24.42,8.49,-60,1
1617234090,36.24,1000.88,1018.95,150,24.41,8.49,-60,1
1617234391,36.28,1000.88,1018.95,150,24.40,8.50,-60,1
1617234691,36.26,1000.84,1018.91,150,24.39,8.48,-60,1
1617234991,36.26,1000.75,1018.82,150,24.38,8.47,-60,1
1617235291,36.28,1000.68,1018.75,150,24.37,8.47,-60,1
1617235591,36.27,1000.67,1018.74,150,24.36,8.46,-60,1
1617235891,36.30,1000.62,1018.70,150,24.32,8.43,-60,1
1617236192,36.30,1000.50,1018.57,150,24.33,8.44,-60,1
1617236492,36.33,1000.42,1018.49,150,24.32,8.45,-60,1
1617236792,36.34,1000.36,1018.43,150,24.31,8.44,-60,1
1617237092,36.38,1000.36,1018.43,150,24.30,8.45,-60,1
1617237392,36.36,1000.30,1018.38,150,24.28,8.43,-60,1
1617237693,36.35,1000.26,1018.33,150,24.28,8.42,-60,1
1617237993,36.12,1000.22,1018.29,150,24.25,8.30,-60,1
1617238293,36.41,1000.12,1018.19,150,24.24,8.41,-60,1
1617238593,36.42,1000.06,1018.13,150,24.24,8.41,-60,1
1617238893,36.42,1000.02,1018.09,150,24.23,8.40,-60,1
1617239193,36.47,999.97,1018.04,150,24.22,8.41,-60,1
1617239494,36.44,999.92,1017.99,150,24.21,8.40,-60,1
1617239794,36.50,999.89,1017.96,150,24.21,8.42,-60,1
1617240094,36.46,999.82,1017.89,150,24.21,8.41,-60,1
1617240394,36.54,999.80,1017.87,150,24.20,8.43,-61,1
1617240694,36.51,999.78,1017.85,150,24.20,8.42,-60,1
1617240994,36.52,999.72,1017.80,150,24.20,8.42,-60,1
1617241295,36.51,999.69,1017.77,150,24.20,8.42,-60,1
1617241595,36.51,999.67,1017.74,150,24.20,8.42,-60,1
1617241895,36.52,999.62,1017.69,150,24.19,8.41,-60,1
1617242195,36.54,999.56,1017.63,150,24.18,8.41,-60,1
1617242495,36.19,999.51,1017.58,150,24.18,8.27,-60,1
1617242795,36.52,999.50,1017.57,150,24.17,8.39,-60,1
1617243096,36.53,999.48,1017.55,150,24.17,8.40,-60,1
1617243396,36.62,999.44,1017.52,150,24.15,8.41,-60,1
1617243696,36.58,999.40,1017.47,150,24.15,8.40,-60,1
1617243996,36.63,999.33,1017.41,150,24.15,8.42,-61,1
1617244296,36.61,999.25,1017.32,150,24.14,8.40,-60,1
1617244597,36.60,999.19,1017.26,150,24.14,8.40,-60,1
1617244897,36.62,999.20,1017.27,150,24.14,8.40,-60,1
1617245197,36.63,999.20,1017.27,150,24.15,8.42,-60,1
1617245497,36.64,999.16,1017.23,150,24.14,8.41,-60,1
1617245797,36.66,999.14,1017.21,150,24.16,8.44,-60,1
1617246097,36.64,999.07,1017.14,150,24.16,8.43,-60,1
1617246398,36.90,999.11,1017.18,150,24.16,8.54,-60,1
1617246698,36.64,999.10,1017.17,150,24.17,8.44,-60,1
1617246998,36.62,999.02,1017.09,150,24.15,8.41,-60,1
1617247298,36.59,998.95,1017.02,150,24.15,8.40,-60,1
1617247598,36.42,998.93,1017.00,150,24.16,8.34,-60,1
1617247898,36.64,998.95,1017.02,150,24.15,8.42,-60,1
1617248199,36.63,998.94,1017.01,150,24.15,8.42,-60,1
1617248499,36.89,998.95,1017.02,150,24.15,8.52,-60,1
1617248799,36.79,998.94,1017.01,150,24.14,8.48,-60,1
1617249099,36.66,998.90,1016.98,150,24.14,8.42,-60,1
1617249399,36.65,998.87,1016.94,150,24.14,8.42,-60,1
1617249699,36.69,998.80,1016.87,150,24.13,8.42,-60,1
1617250000,36.76,998.82,1016.90,150,24.14,8.46,-60,1
1617250300,36.69,998.78,1016.85,150,24.14,8.43,-60,1
1617250600,36.71,998.75,1016.83,150,24.14,8.44,-60,1
1617250900,36.69,998.69,1016.76,150,24.14,8.43,-60,1
1617251201,36.71,998.68,1016.76,150,24.14,8.44,-60,1
1617251501,36.68,998.70,1016.77,150,24.15,8.44,-60,1
1617251801,36.69,998.65,1016.73,150,24.17,8.46,-60,1
1617252102,36.69,998.60,1016.67,150,24.19,8.48,-60,1
1617252402,36.62,998.58,1016.65,150,24.22,8.48,-60,1
1617252702,36.59,998.60,1016.67,150,24.25,8.49,-60,1
1617253002,36.54,998.62,1016.69,150,24.30,8.52,-60,1
1617253302,36.53,998.63,1016.70,150,24.35,8.55,-60,1
1617253602,36.44,998.59,1016.66,150,24.38,8.55,-60,1
1617253903,36.44,998.54,1016.61,150,24.39,8.56,-60,1
1617254203,36.43,998.53,1016.60,150,24.41,8.57,-60,1
1617254503,36.37,998.46,1016.53,150,24.44,8.57,-60,1
1617254803,36.28,998.35,1016.42,150,24.48,8.57,-60,1
1617255103,36.30,998.32,1016.39,150,24.52,8.61,-60,1
1617255404,36.19,998.34,1016.42,150,24.62,8.65,-60,1
1617255704,35.71,998.44,1016.51,150,24.69,8.52,-60,1
1617256004,36.02,998.46,1016.53,150,24.76,8.71,-60,1
1617256304,35.92,998.40,1016.48,150,24.83,8.73,-60,1
1617256604,35.86,998.40,1016.47,150,24.90,8.77,-60,1
1617256905,35.82,998.41,1016.48,150,24.95,8.79,-60,1
1617257205,35.51,998.36,1016.43,150,25.01,8.72,-60,1
1617257505,35.70,998.32,1016.40,150,25.06,8.84,-60,1
1617257805,35.64,998.26,1016.33,150,25.11,8.86,-60,1
1617258105,35.59,998.20,1016.27,150,25.15,8.88,-60,1
1617258405,35.20,998.19,1016.26,150,25.18,8.74,-61,1
1617258706,35.57,998.24,1016.32,150,25.20,8.91,-60,1
1617259006,35.53,998.22,1016.29,150,25.22,8.91,-60,1
1617259306,35.63,998.16,1016.23,150,25.28,9.01,-60,1
1617259606,35.43,998.17,1016.24,150,25.30,8.94,-60,1
1617259906,35.42,998.17,1016.24,150,25.31,8.94,-60,1
1617260206,35.36,998.11,1016.19,150,25.35,8.96,-60,1
1617260507,35.32,998.05,1016.12,150,25.37,8.96,-60,1
1617260807,35.30,998.09,1016.17,150,25.39,8.97,-60,1
1617261107,35.38,998.12,1016.20,150,25.41,9.02,-60,1
1617261407,35.26,998.07,1016.14,150,25.44,8.99,-60,1
1617261707,35.21,998.03,1016.10,150,25.48,9.01,-60,1
1617262008,35.13,997.95,1016.02,150,25.52,9.01,-60,1
1617262308,35.10,997.94,1016.01,150,25.58,9.05,-59,1
1617262608,35.06,997.92,1016.00,150,25.64,9.08,-59,1
1617262908,34.89,997.92,1015.99,150,25.72,9.09,-58,1
1617263209,34.80,997.86,1015.94,150,25.79,9.11,-56,1
1617263509,34.69,997.80,1015.87,150,25.86,9.12,-56,1
1617263809,34.65,997.81,1015.88,150,25.92,9.16,-59,1
1617264109,34.59,997.80,1015.88,150,25.96,9.17,-57,1
1617264409,34.57,997.78,1015.85,150,25.98,9.17,-58,1
1617264709,34.60,997.74,1015.81,150,25.98,9.19,-60,1
1617265010,34.63,997.73,1015.80,150,25.97,9.19,-60,1
1617265310,34.63,997.69,1015.76,150,25.97,9.19,-62,1
1617265610,34.61,997.66,1015.73,150,25.97,9.19,-60,1
1617265910,34.60,997.61,1015.69,150,25.97,9.18,-60,1
1617266210,34.53,997.56,1015.64,150,26.01,9.19,-60,1
1617266510,34.44,997.52,1015.59,150,26.08,9.21,-60,1
1617267133,34.10,997.42,1015.49,150,26.11,9.08,-59,1
1617267434,34.28,997.41,1015.48,150,26.19,9.24,-59,1
1617267734,34.20,997.41,1015.48,150,26.24,9.25,-59,1
1617268034,34.19,997.37,1015.44,150,26.26,9.26,-59,1
1617268334,34.11,997.34,1015.41,150,26.30,9.26,-59,1
1617268634,33.86,997.29,1015.36,150,26.33,9.17,-59,1
1617268934,34.03,997.25,1015.33,150,26.34,9.26,-59,1
1617269235,33.96,997.22,1015.29,150,26.37,9.25,-59,1
1617269535,33.92,997.22,1015.29,150,26.39,9.26,-59,1
1617269835,33.39,997.18,1015.26,150,26.39,9.02,-58,1
1617270135,33.92,997.12,1015.19,150,26.39,9.26,-58,1
1617270435,33.89,997.14,1015.21,150,26.41,9.26,-58,1
1617270736,33.87,997.11,1015.18,150,26.42,9.26,-59,1
1617271036,33.81,997.05,1015.12,150,26.44,9.25,-58,1
1617271336,33.79,997.03,1015.10,150,26.46,9.26,-58,1
1617271636,33.74,996.95,1015.02,150,26.49,9.26,-58,1
1617271936,33.72,996.90,1014.97,150,26.51,9.27,-58,1
1617272236,33.67,996.89,1014.96,150,26.53,9.27,-58,1
1617272537,33.55,996.84,1014.92,150,26.55,9.23,-59,1
1617272837,33.58,996.79,1014.86,150,26.59,9.28,-58,1
1617273137,33.67,996.67,1014.74,150,26.62,9.35,-59,1
1617273437,33.53,996.76,1014.83,150,26.63,9.29,-61,1
1617273737,33.48,996.65,1014.72,150,26.67,9.30,-60,1
1617274038,33.52,996.58,1014.65,150,26.71,9.36,-60,1
1617274338,33.35,996.50,1014.57,150,26.72,9.29,-60,1
1617274638,33.38,996.47,1014.54,150,26.72,9.31,-60,1
1617274938,33.32,996.44,1014.51,150,26.71,9.27,-60,1
1617275238,33.30,996.40,1014.47,150,26.71,9.26,-60,1
1617275539,33.42,996.31,1014.38,150,26.70,9.30,-60,1
1617275839,33.24,996.29,1014.37,150,26.72,9.24,-60,1
1617276139,33.25,996.25,1014.33,150,26.73,9.26,-60,1
1617276439,33.25,996.23,1014.30,150,26.74,9.26,-60,1
1617276739,33.26,996.20,1014.27,150,26.74,9.27,-60,1
1617277039,33.26,996.14,1014.21,150,26.74,9.27,-60,1
1617277340,33.22,996.12,1014.19,150,26.77,9.28,-60,1
1617277640,33.22,996.14,1014.21,150,26.78,9.28,-60,1
1617277940,33.23,996.13,1014.20,150,26.80,9.31,-60,1
1617278240,32.87,996.08,1014.15,150,26.80,9.15,-60,1
1617278540,33.20,996.05,1014.12,150,26.80,9.29,-60,1
1617278841,33.21,996.08,1014.15,150,26.80,9.30,-60,1
1617279141,33.21,996.01,1014.08,150,26.78,9.28,-60,1
1617279441,33.25,995.97,1014.05,150,26.75,9.27,-60,1
1617279741,33.29,995.97,1014.05,150,26.74,9.28,-60,1
1617280041,33.30,995.95,1014.02,150,26.72,9.27,-60,1
1617280341,33.05,995.87,1013.95,150,26.72,9.15,-60,1
1617280642,33.28,995.89,1013.96,150,26.72,9.26,-60,1
1617280942,33.28,995.83,1013.91,150,26.74,9.28,-60,1
1617281242,33.25,995.83,1013.90,150,26.74,9.26,-60,1
1617281542,33.28,995.82,1013.89,150,26.74,9.28,-60,1
1617281842,33.28,995.74,1013.81,150,26.74,9.28,-60,1
1617282142,33.26,995.75,1013.82,150,26.75,9.28,-60,1
1617282443,33.24,995.75,1013.82,150,26.75,9.27,-60,1
1617282743,33.31,995.70,1013.77,150,26.73,9.28,-60,1
1617283043,33.33,995.65,1013.72,150,26.71,9.28,-61,1
1617283343,33.32,995.61,1013.68,150,26.70,9.26,-60,1
1617283643,33.31,995.50,1013.58,150,26.70,9.26,-60,1
1617283943,33.31,995.49,1013.56,150,26.71,9.26,-60,1
1617284244,33.29,995.50,1013.57,150,26.71,9.25,-60,1
1617284544,33.55,995.47,1013.55,150,26.69,9.35,-60,1
1617284844,33.35,995.49,1013.56,150,26.66,9.24,-60,1
1617285144,33.42,995.52,1013.59,150,26.63,9.25,-60,1
1617285444,33.46,995.44,1013.52,150,26.59,9.23,-60,1
1617285744,33.50,995.44,1013.51,150,26.54,9.20,-60,1
1617286648,33.42,995.65,1013.72,150,26.46,9.10,-60,1
1617286948,33.57,995.77,1013.84,150,26.41,9.12,-60,1
1617287248,33.63,995.81,1013.89,150,26.36,9.10,-60,1
1617287548,34.00,995.74,1013.81,150,26.33,9.24,-60,1
1617287848,33.68,995.76,1013.84,150,26.31,9.08,-60,1
1617288149,33.59,995.72,1013.79,150,26.30,9.03,-60,1
1617288449,33.70,995.74,1013.82,150,26.29,9.07,-60,1
1617288749,33.70,995.86,1013.94,150,26.27,9.05,-60,1
1617289049,33.72,995.81,1013.89,150,26.26,9.05,-60,1
1617289349,33.72,995.83,1013.90,150,26.25,9.04,-60,1
1617289650,33.73,995.68,1013.75,150,26.23,9.03,-60,1
1617289950,33.77,995.67,1013.74,150,26.20,9.02,-60,1
1617290250,33.77,995.70,1013.77,150,26.19,9.01,-60,1
1617290550,33.78,995.56,1013.63,150,26.18,9.01,-60,1
1617290850,33.79,995.57,1013.64,150,26.15,8.98,-60,1
1617291151,33.79,995.34,1013.41,150,26.15,8.98,-60,1
1617291451,33.82,995.35,1013.42,150,26.13,8.98,-60,1
1617291751,33.84,995.36,1013.43,150,26.12,8.98,-60,1
1617292051,33.88,995.41,1013.48,150,26.10,8.98,-60,1
1617292351,33.91,995.41,1013.48,150,26.07,8.97,-60,1
1617292652,33.95,995.41,1013.48,150,26.05,8.97,-60,1
1617292952,33.98,995.38,1013.45,150,26.03,8.97,-60,1
1617293252,34.05,995.43,1013.50,150,25.99,8.96,-60,1
1617293552,34.08,995.55,1013.62,150,25.96,8.95,-60,1
1617293852,33.97,995.61,1013.68,150,25.93,8.87,-60,1
1617294152,34.13,995.69,1013.76,150,25.92,8.93,-60,1
1617294453,33.56,995.77,1013.84,150,25.89,8.66,-60,1
1617294753,34.20,995.82,1013.89,150,25.86,8.91,-60,1
1617295053,34.24,995.80,1013.87,150,25.84,8.91,-60,1
1617295353,34.28,995.78,1013.85,150,25.79,8.88,-60,1
1617295654,34.32,995.76,1013.83,150,25.75,8.87,-60,1
1617295954,34.35,995.78,1013.85,150,25.72,8.85,-60,1
1617296254,34.40,995.85,1013.92,150,25.68,8.84,-60,1
1617296554,34.45,995.91,1013.99,150,25.66,8.84,-60,1
1617296854,34.50,996.00,1014.08,150,25.62,8.83,-60,1
1617297155,34.52,996.08,1014.16,150,25.59,8.81,-60,1
1617297455,34.57,996.13,1014.20,150,25.55,8.80,-60,1
1617297755,34.64,996.12,1014.20,150,25.52,8.80,-60,1
1617298055,34.64,996.21,1014.28,150,25.50,8.78,-60,1
1617298355,34.69,996.21,1014.28,150,25.46,8.77,-60,1
1617298656,34.73,996.28,1014.35,150,25.44,8.77,-60,1
1617298956,34.73,996.31,1014.38,150,25.41,8.74,-60,1
1617299256,34.75,996.49,1014.56,150,25.38,8.73,-60,1
1617299556,34.77,996.59,1014.67,150,25.36,8.72,-60,1
1617299856,34.82,996.57,1014.64,150,25.32,8.70,-60,1
1617300157,34.86,996.66,1014.74,150,25.30,8.70,-60,1
1617300457,34.90,996.65,1014.72,150,25.27,8.69,-60,1
1617300757,34.91,996.61,1014.68,150,25.25,8.68,-60,1
1617301057,34.96,996.62,1014.69,150,25.22,8.68,-60,1
1617301357,35.47,996.56,1014.63,150,25.19,8.86,-60,1
1617301658,35.02,996.60,1014.68,150,25.17,8.66,-60,1
1617301958,35.04,996.51,1014.58,150,25.15,8.65,-60,1
1617302258,35.04,996.53,1014.60,150,25.14,8.64,-60,1
1617302558,34.97,996.51,1014.58,150,25.11,8.58,-60,1
1617302858,35.15,996.53,1014.60,150,25.08,8.63,-60,1
1617303159,35.16,996.56,1014.63,150,25.06,8.62,-60,1
1617303459,35.18,996.57,1014.65,150,25.04,8.61,-61,1
1617303759,35.10,996.54,1014.62,150,25.02,8.56,-60,1
1617304059,35.22,996.56,1014.63,150,25.01,8.60,-60,1
1617304359,35.23,996.59,1014.66,150,24.98,8.58,-60,1
1617304660,35.26,996.66,1014.74,150,24.98,8.59,-60,1
1617304960,35.28,996.72,1014.79,150,24.97,8.59,-60,1
1617305863,35.35,996.58,1014.65,150,24.91,8.56,-60,1
1617306163,35.37,996.56,1014.63,150,24.88,8.55,-60,1
1617306464,34.92,996.48,1014.56,150,24.86,8.34,-60,1
1617306764,35.43,996.40,1014.48,150,24.84,8.54,-60,1
1617307064,35.42,996.43,1014.51,150,24.82,8.52,-60,1
1617307364,35.46,996.45,1014.52,150,24.82,8.53,-60,1
1617307664,35.47,996.50,1014.57,150,24.80,8.52,-60,1
1617307965,35.47,996.49,1014.56,150,24.79,8.51,-61,1
1617308265,35.05,996.49,1014.56,150,24.76,8.31,-61,1
1617308565,35.50,996.43,1014.51,150,24.75,8.49,-60,1
1617308865,35.54,996.44,1014.51,150,24.73,8.48,-60,1
1617309165,35.63,996.40,1014.47,150,24.72,8.52,-60,1
1617309465,35.61,996.32,1014.40,150,24.70,8.49,-60,1
1617309766,35.62,996.42,1014.50,150,24.68,8.47,-60,1
1617310066,35.62,996.59,1014.67,150,24.67,8.46,-60,1
1617310366,35.66,996.62,1014.69,150,24.66,8.48,-60,1
1617310666,35.64,996.59,1014.66,150,24.65,8.46,-60,1
1617310969,35.67,996.61,1014.69,150,24.63,8.45,-60,1
1617311269,35.66,996.69,1014.77,150,24.63,8.45,-60,1
1617311569,35.71,996.65,1014.72,150,24.62,8.46,-60,1
1617311870,35.71,996.71,1014.78,150,24.61,8.45,-60,1
1617312170,35.33,996.77,1014.84,150,24.59,8.28,-60,1
1617312470,35.75,996.88,1014.95,150,24.58,8.44,-60,1
1617312770,35.76,996.91,1014.98,150,24.56,8.43,-61,1
1617313070,35.80,996.70,1014.78,150,24.55,8.43,-60,1
1617313371,35.82,996.65,1014.72,150,24.53,8.43,-60,1
1617313671,35.83,996.68,1014.75,150,24.53,8.43,-60,1
1617313971,35.38,996.56,1014.63,150,24.52,8.23,-60,1
1617314271,35.83,996.50,1014.58,150,24.52,8.42,-60,1
1617314571,35.88,996.57,1014.64,150,24.50,8.42,-60,1
1617314872,35.88,996.54,1014.61,150,24.50,8.42,-60,1
1617315172,36.04,996.54,1014.61,150,24.48,8.47,-60,1
1617315472,35.86,996.51,1014.59,150,24.47,8.39,-60,1
1617315772,35.84,996.55,1014.62,150,24.47,8.38,-60,1
1617316075,35.88,996.62,1014.69,150,24.46,8.39,-60,1
1617316375,35.94,996.58,1014.65,150,24.43,8.39,-60,1
1617316675,35.98,996.48,1014.55,150,24.43,8.40,-60,1
1617316976,36.00,996.74,1014.81,150,24.42,8.40,-60,1
1617317276,36.02,996.73,1014.81,150,24.41,8.40,-60,1
1617317576,35.98,996.87,1014.94,150,24.40,8.38,-60,1
1617317876,35.86,996.82,1014.89,150,24.40,8.33,-60,1
1617318176,36.01,996.88,1014.96,150,24.39,8.38,-60,1
1617318477,36.01,996.88,1014.95,150,24.39,8.38,-60,1
1617318777,35.99,996.95,1015.02,150,24.39,8.37,-60,1
1617319077,36.02,996.98,1015.05,150,24.37,8.37,-60,1
1617319377,36.02,996.96,1015.04,150,24.36,8.36,-60,1
1617319677,36.02,996.97,1015.05,150,24.35,8.35,-60,1
1617319978,36.10,997.02,1015.09,150,24.34,8.37,-60,1
1617320278,36.07,997.02,1015.09,150,24.33,8.35,-60,1
1617320578,36.10,996.98,1015.05,150,24.32,8.36,-60,1
1617320878,36.09,996.98,1015.05,150,24.31,8.34,-60,1
1617321178,36.10,997.06,1015.13,150,24.30,8.34,-60,1
1617321479,36.08,997.04,1015.11,150,24.29,8.32,-60,1
1617321779,35.89,997.04,1015.11,150,24.29,8.24,-60,1
1617322082,36.14,997.09,1015.16,150,24.29,8.34,-60,1
1617322382,36.11,997.12,1015.19,150,24.28,8.32,-60,1
1617322682,36.12,997.15,1015.23,150,24.27,8.32,-60,1
1617322982,36.15,997.07,1015.14,150,24.25,8.31,-60,1
1617323282,36.10,996.79,1014.86,150,24.24,8.28,-60,1
1617323583,36.47,996.82,1014.89,150,24.22,8.41,-60,1
1617323883,36.19,997.00,1015.07,150,24.20,8.28,-60,1
1617324183,36.21,997.08,1015.15,150,24.19,8.29,-60,1
1617324483,36.22,997.06,1015.14,150,24.18,8.28,-60,1
1617324783,36.37,997.13,1015.21,150,24.16,8.32,-60,1
1617325084,36.26,997.19,1015.26,150,24.15,8.27,-60,1
1617325384,36.24,997.29,1015.36,150,24.14,8.25,-60,1
1617325684,36.27,997.30,1015.38,150,24.14,8.26,-60,1
1617325984,36.30,997.25,1015.32,150,24.13,8.27,-60,1
1617326284,36.25,997.35,1015.42,150,24.12,8.24,-60,1
1617326584,36.33,997.42,1015.50,150,24.11,8.26,-60,1
1617326885,36.28,997.40,1015.48,150,24.10,8.23,-60,1
1617327185,36.29,997.53,1015.60,150,24.10,8.24,-60,1
1617327485,36.32,997.56,1015.63,150,24.10,8.25,-61,1
1617327785,36.37,997.55,1015.62,150,24.08,8.25,-60,1
1617328085,36.38,997.49,1015.57,150,24.08,8.26,-60,1
1617328385,36.37,997.59,1015.67,150,24.08,8.25,-60,1
1617328686,36.38,997.60,1015.67,150,24.07,8.25,-60,1
1617328986,36.41,997.67,1015.74,150,24.07,8.26,-60,1
1617329286,36.43,997.72,1015.79,150,24.06,8.26,-60,1
1617329586,36.42,997.87,1015.94,150,24.05,8.24,-60,1
1617329886,36.43,997.88,1015.95,150,24.04,8.24,-60,1
1617330187,36.38,998.03,1016.11,150,24.03,8.21,-60,1
1617330487,36.40,998.07,1016.15,150,24.03,8.22,-60,1
1617331390,36.45,998.20,1016.27,150,24.01,8.22,-60,1
1617331690,36.44,998.21,1016.28,150,24.00,8.21,-60,1
1617331991,36.50,998.28,1016.35,150,23.99,8.22,-60,1
1617332291,36.48,998.34,1016.41,150,23.98,8.21,-60,1
1617332591,36.46,998.41,1016.48,150,23.99,8.21,-60,1
1617332891,36.35,998.41,1016.49,150,23.99,8.16,-60,1
1617333191,36.45,998.41,1016.49,150,23.99,8.20,-60,1
1617333492,36.48,998.43,1016.50,150,23.99,8.22,-60,1
1617333792,36.48,998.47,1016.55,150,24.00,8.23,-60,1
1617334092,36.50,998.49,1016.56,150,24.00,8.23,-60,1
1617334392,36.51,998.50,1016.58,150,24.00,8.24,-60,1
1617334692,36.48,998.59,1016.66,150,23.99,8.22,-60,1
1617334992,36.50,998.64,1016.71,150,23.98,8.21,-60,1
1617335596,36.50,998.72,1016.79,150,23.96,8.20,-60,1
1617335896,36.55,998.79,1016.86,150,23.96,8.22,-60,1
1617336196,36.59,998.77,1016.85,150,23.95,8.22,-60,1
1617336496,36.50,998.97,1017.04,150,23.93,8.17,-60,1
1617336797,36.51,999.10,1017.17,150,23.93,8.18,-60,1
1617337097,36.31,999.09,1017.16,150,23.93,8.10,-60,1
1617337397,36.55,999.12,1017.19,150,23.92,8.18,-60,1
1617337697,36.53,999.14,1017.22,150,23.92,8.17,-60,1
1617337997,36.52,999.17,1017.25,150,23.92,8.17,-60,1
1617338297,36.55,999.23,1017.30,150,23.93,8.19,-60,1
1617338598,36.13,999.29,1017.36,150,23.92,8.01,-60,1
1617338898,36.57,999.32,1017.39,150,23.93,8.20,-60,1
1617339198,36.57,999.33,1017.40,150,23.93,8.20,-60,1
1617339498,36.56,999.37,1017.44,150,23.93,8.20,-60,1
1617339799,36.51,999.45,1017.52,150,23.93,8.18,-60,1
1617340099,36.57,999.44,1017.51,150,23.94,8.21,-60,1
1617340399,36.59,999.48,1017.56,150,23.93,8.21,-60,1
1617340699,36.56,999.46,1017.53,150,23.93,8.20,-60,1
1617340999,36.54,999.54,1017.61,150,23.93,8.19,-60,1
1617341300,36.53,999.56,1017.64,150,23.94,8.19,-60,1
1617341600,36.54,999.64,1017.72,150,23.94,8.20,-60,1
1617341900,36.50,999.65,1017.72,150,23.95,8.19,-60,1
1617342200,36.55,999.72,1017.79,150,23.95,8.21,-60,1
1617342501,36.52,999.78,1017.85,150,23.96,8.21,-60,1
1617342801,36.48,999.85,1017.92,150,23.97,8.20,-60,1
1617343101,36.49,999.94,1018.01,150,23.98,8.21,-60,1
1617343401,36.49,1000.02,1018.09,150,23.98,8.21,-60,1
1617343701,36.52,1000.13,1018.20,150,23.99,8.23,-60,1
1617344001,36.50,1000.09,1018.16,150,24.00,8.23,-60,1
1617344302,36.39,1000.06,1018.13,150,24.01,8.20,-60,1
1617344602,36.49,1000.17,1018.25,150,24.01,8.24,-60,1
1617344902,36.45,1000.22,1018.29,150,24.02,8.23,-60,1
1617345202,36.42,1000.27,1018.34,150,24.03,8.23,-60,1
1617345502,36.45,1000.33,1018.41,150,24.04,8.25,-60,1
1617345805,36.43,1000.35,1018.42,150,24.06,8.26,-60,1
1617346105,36.27,1000.39,1018.47,150,24.07,8.20,-60,1
1617346406,36.43,1000.46,1018.53,150,24.08,8.28,-60,1
1617346709,36.37,1000.49,1018.56,150,24.08,8.25,-60,1
1617347009,36.35,1000.50,1018.57,150,24.09,8.25,-60,1
1617347309,36.36,1000.54,1018.61,150,24.11,8.27,-60,1
1617347612,36.35,1000.62,1018.69,150,24.13,8.29,-59,1
1617347913,36.35,1000.60,1018.67,150,24.13,8.29,-60,1
1617348213,36.34,1000.66,1018.74,150,24.15,8.30,-60,1
1617348513,36.29,1000.66,1018.73,150,24.17,8.30,-60,1
1617348813,36.24,1000.70,1018.77,150,24.20,8.30,-60,1
1617349113,36.19,1000.76,1018.83,150,24.23,8.31,-60,1
1617349413,36.22,1000.84,1018.91,150,24.25,8.34,-60,1
1617349714,36.12,1000.85,1018.92,150,24.28,8.33,-60,1
1617350014,36.23,1000.83,1018.91,150,24.30,8.39,-60,1
1617350314,36.03,1000.89,1018.96,150,24.32,8.33,-60,1
1617350614,36.01,1000.88,1018.95,150,24.34,8.34,-60,1
1617350917,35.93,1000.97,1019.04,150,24.37,8.33,-60,1
1617351217,35.93,1000.98,1019.05,150,24.38,8.34,-60,1
1617351517,35.89,1001.03,1019.10,150,24.40,8.34,-60,1
1617351818,35.87,1001.08,1019.15,150,24.43,8.36,-60,1
1617352118,35.84,1001.05,1019.12,150,24.45,8.36,-60,1
1617352418,35.77,1001.07,1019.14,150,24.49,8.37,-60,1
1617352718,35.50,1001.09,1019.17,150,24.53,8.29,-60,1
1617353018,35.66,1001.03,1019.10,150,24.58,8.40,-60,1
1617353319,35.58,1001.03,1019.11,150,24.64,8.42,-60,1
1617353619,35.50,1001.03,1019.10,150,24.70,8.44,-58,1
1617353919,35.46,1001.02,1019.09,150,24.72,8.45,-58,1
1617354219,35.41,1001.04,1019.11,150,24.74,8.44,-62,1
1617354520,35.41,1001.02,1019.10,150,24.77,8.47,-60,1
1617354820,35.85,1000.94,1019.01,150,24.79,8.67,-60,1
1617355120,35.35,1000.81,1018.88,150,24.82,8.49,-60,1
1617355420,35.30,1000.85,1018.92,150,24.87,8.51,-60,1
1617355720,35.25,1000.83,1018.90,150,24.88,8.50,-60,1
1617356020,35.30,1000.77,1018.84,150,24.86,8.50,-60,1
1617356321,35.38,1000.77,1018.84,150,24.86,8.53,-60,1
1617356621,35.32,1000.73,1018.81,150,24.85,8.50,-59,1
1617356921,35.26,1000.68,1018.75,150,24.90,8.52,-58,1
1617357221,35.28,1000.61,1018.68,150,24.94,8.56,-58,1
1617357521,35.24,1000.54,1018.62,150,24.95,8.56,-59,1
1617357822,35.22,1000.44,1018.51,150,24.96,8.55,-59,1
1617358122,35.18,1000.39,1018.46,150,24.97,8.55,-59,1
1617358422,35.21,1000.38,1018.45,150,24.98,8.57,-59,1
1617358722,35.15,1000.36,1018.43,150,25.01,8.57,-59,1
1617359022,35.08,1000.38,1018.45,150,25.04,8.57,-59,1
1617359322,35.10,1000.17,1018.24,150,25.06,8.59,-58,1
1617359623,35.08,1000.31,1018.38,150,25.06,8.59,-58,1
1617359923,35.07,1000.23,1018.30,150,25.06,8.58,-58,1
1617360223,35.06,1000.19,1018.26,150,25.06,8.58,-58,1
1617360523,35.06,1000.08,1018.16,150,25.07,8.58,-58,1
1617360823,35.04,1000.06,1018.13,150,25.11,8.61,-58,1
1617361124,35.02,1000.12,1018.19,150,25.12,8.61,-58,1
1617361424,35.00,1000.07,1018.15,150,25.15,8.63,-58,1
1617361724,34.92,1000.01,1018.08,150,25.20,8.64,-58,1
1617362024,34.92,999.97,1018.04,150,25.21,8.65,-58,1
1617362324,34.96,1000.00,1018.07,150,25.19,8.65,-58,1
1617362624,34.96,999.88,1017.95,150,25.19,8.65,-58,1
1617362925,34.99,999.78,1017.86,150,25.20,8.67,-58,1
1617363225,34.97,999.75,1017.82,150,25.19,8.65,-58,1
1617363525,34.99,999.70,1017.77,150,25.19,8.66,-58,1
1617363825,34.94,999.72,1017.79,150,25.19,8.64,-58,1
1617364126,35.01,999.70,1017.77,150,25.18,8.66,-58,1
1617364426,35.00,999.66,1017.74,150,25.19,8.66,-58,1
1617364726,35.05,999.55,1017.62,150,25.19,8.68,-58,1
1617365026,35.05,999.49,1017.56,150,25.19,8.68,-58,1
1617365326,35.06,999.43,1017.50,150,25.18,8.68,-58,1
1617365626,35.07,999.40,1017.47,150,25.18,8.68,-59,1
1617365927,35.08,999.33,1017.40,150,25.19,8.70,-58,1
1617366227,35.09,999.21,1017.29,150,25.18,8.69,-58,1
1617366527,35.09,999.11,1017.18,150,25.19,8.70,-58,1
1617366827,35.08,999.10,1017.18,150,25.19,8.70,-58,1
1617367127,35.11,999.02,1017.09,150,25.19,8.71,-58,1
1617367427,35.11,998.97,1017.04,150,25.18,8.70,-59,1
1617367728,35.12,999.01,1017.08,150,25.19,8.71,-58,1
1617368029,35.12,998.90,1016.98,150,25.20,8.72,-58,1
1617368329,35.11,998.79,1016.86,150,25.20,8.72,-58,1
1617368629,35.12,998.76,1016.83,150,25.20,8.72,-58,1
1617368930,35.13,998.65,1016.72,150,25.20,8.73,-58,1
1617369230,35.13,998.54,1016.61,150,25.20,8.73,-58,1
1617369530,35.17,998.41,1016.49,150,25.20,8.74,-58,1
1617369830,35.14,998.34,1016.41,150,25.21,8.74,-58,1
1617370130,35.13,998.31,1016.38,150,25.21,8.74,-58,1
1617370431,35.14,998.34,1016.41,150,25.22,8.75,-58,1
1617370731,35.13,998.34,1016.42,150,25.23,8.76,-58,1
1617371031,35.15,998.36,1016.43,150,25.23,8.76,-58,1
1617371331,35.12,998.38,1016.45,150,25.24,8.76,-58,1
1617371631,35.12,998.28,1016.35,150,25.22,8.74,-58,1
1617371932,35.15,998.24,1016.31,150,25.24,8.77,-58,1
1617372232,35.16,998.27,1016.35,150,25.24,8.78,-58,1
1617372532,35.16,998.19,1016.27,150,25.24,8.77,-58,1
1617372832,35.17,998.21,1016.28,150,25.25,8.79,-58,1
1617373132,35.15,998.23,1016.30,150,25.25,8.78,-58,1
1617373433,35.17,998.22,1016.29,150,25.25,8.79,-58,1
1617373733,35.21,998.18,1016.25,150,25.24,8.79,-58,1
1617374033,35.20,998.12,1016.19,150,25.23,8.79,-59,1
1617374333,35.22,998.08,1016.15,150,25.22,8.78,-58,1
1617374633,35.24,998.02,1016.09,150,25.21,8.78,-58,1
1617374934,35.23,998.00,1016.07,150,25.22,8.79,-58,1
1617375234,35.23,997.94,1016.01,150,25.22,8.79,-58,1
1617375534,35.44,998.01,1016.08,150,25.21,8.87,-58,1
1617375834,35.25,998.03,1016.10,150,25.21,8.79,-58,1
1617376134,35.25,998.05,1016.12,150,25.21,8.79,-59,1
1617376434,35.29,997.99,1016.06,150,25.19,8.78,-58,1
1617376735,35.31,998.01,1016.08,150,25.18,8.79,-58,1
1617377035,35.30,998.05,1016.12,150,25.18,8.78,-58,1
1617377335,35.37,997.99,1016.06,150,25.16,8.79,-58,1
1617377635,35.35,998.01,1016.08,150,25.15,8.78,-58,1
1617377935,35.38,997.95,1016.02,150,25.13,8.77,-59,1
1617378236,35.35,997.91,1015.98,150,25.14,8.77,-58,1
1617378536,35.38,997.84,1015.91,150,25.13,8.77,-58,1
1617378836,35.40,997.81,1015.88,150,25.12,8.77,-58,1
1617379136,35.42,997.83,1015.90,150,25.11,8.77,-58,1
1617379437,35.46,997.68,1015.75,150,25.08,8.76,-58,1
1617379739,35.44,997.66,1015.74,150,25.06,8.74,-58,1
1617380040,35.48,997.66,1015.73,150,25.04,8.73,-58,1
1617380340,35.48,997.58,1015.65,150,25.03,8.72,-58,1
1617380640,35.51,997.56,1015.63,150,25.01,8.72,-59,1
1617380940,35.53,997.52,1015.59,150,24.99,8.71,-58,1
1617381240,35.59,997.50,1015.57,150,24.97,8.72,-58,1
1617381541,35.61,997.43,1015.50,150,24.95,8.71,-58,1
1617381841,35.63,997.42,1015.49,150,24.92,8.69,-59,1
1617382141,35.66,997.34,1015.41,150,24.90,8.68,-58,1
1617382441,35.68,997.31,1015.39,150,24.87,8.67,-58,1
1617382741,35.74,997.29,1015.36,150,24.85,8.67,-59,1
1617383041,35.75,997.18,1015.25,150,24.83,8.66,-58,1
1617383342,35.76,997.07,1015.14,150,24.78,8.62,-59,1
1617383642,35.87,996.95,1015.02,150,24.78,8.66,-58,1
1617383942,35.82,996.93,1015.01,150,24.76,8.63,-58,1
1617384242,35.85,996.88,1014.95,150,24.74,8.62,-58,1
1617384542,35.86,996.84,1014.91,150,24.71,8.60,-59,1
1617385145,35.94,996.87,1014.94,150,24.65,8.58,-58,1
1617385446,35.97,996.90,1014.97,150,24.63,8.58,-59,1
1617385746,35.98,996.87,1014.94,150,24.60,8.55,-58,1
1617386046,36.03,996.83,1014.90,150,24.58,8.55,-59,1
1617386346,36.09,996.92,1015.00,150,24.55,8.55,-58,1
1617386646,35.57,996.90,1014.98,150,24.53,8.32,-58,1
1617386947,36.11,996.82,1014.90,150,24.53,8.54,-58,1
1617387247,35.89,996.79,1014.86,150,24.51,8.44,-58,1
1617387547,36.14,996.85,1014.93,150,24.50,8.53,-58,1
1617387847,36.06,996.98,1015.06,150,24.48,8.48,-58,1
1617388147,36.63,996.93,1015.00,150,24.46,8.69,-58,1
1617388448,36.16,997.04,1015.11,150,24.44,8.49,-58,1
1617388748,36.20,997.20,1015.27,150,24.43,8.49,-58,1
1617389048,36.22,997.29,1015.36,150,24.41,8.48,-59,1
1617389348,36.19,997.37,1015.44,150,24.38,8.45,-58,1
1617389649,36.24,997.35,1015.42,150,24.38,8.46,-58,1
1617389949,36.25,997.34,1015.41,150,24.36,8.45,-58,1
1617390249,36.27,997.45,1015.52,150,24.35,8.45,-58,1
1617390549,36.27,997.32,1015.39,150,24.33,8.43,-58,1
1617390849,36.28,997.24,1015.31,150,24.32,8.43,-58,1
1617391149,36.32,997.31,1015.39,150,24.30,8.42,-58,1
1617391450,36.32,997.22,1015.29,150,24.29,8.42,-58,1
1617391750,37.03,997.25,1015.33,150,24.27,8.69,-58,1
1617392050,36.35,997.19,1015.26,150,24.24,8.38,-58,1
1617392350,36.36,997.18,1015.26,150,24.22,8.37,-58,1
1617392651,36.32,997.21,1015.29,150,24.22,8.36,-58,1
1617392951,36.38,997.21,1015.28,150,24.21,8.37,-58,1
1617393251,36.20,997.11,1015.18,150,24.20,8.29,-58,1
1617393551,36.39,997.10,1015.18,150,24.19,8.36,-59,1
1617393851,36.40,997.00,1015.07,150,24.17,8.34,-59,1
1617394151,36.39,996.98,1015.05,150,24.16,8.33,-58,1
1617394452,36.41,997.00,1015.07,150,24.16,8.34,-58,1
1617394752,36.42,997.05,1015.12,150,24.15,8.34,-58,1
1617395052,36.46,997.05,1015.12,150,24.15,8.35,-58,1
1617395352,36.47,997.05,1015.12,150,24.14,8.35,-58,1
1617395652,36.46,997.07,1015.14,150,24.14,8.34,-58,1
1617395953,36.64,997.14,1015.22,150,24.13,8.40,-58,1
1617396253,36.45,997.10,1015.17,150,24.14,8.34,-58,1
1617396553,36.09,997.10,1015.17,150,24.14,8.19,-58,1
1617396853,36.46,997.05,1015.12,150,24.14,8.34,-58,1
1617397154,36.34,996.98,1015.05,150,24.13,8.28,-58,1
1617397454,36.46,997.01,1015.08,150,24.14,8.34,-58,1
1617397754,36.48,996.98,1015.06,150,24.13,8.34,-58,1
1617398054,36.48,996.97,1015.04,150,24.13,8.34,-58,1
1617398354,36.27,996.96,1015.03,150,24.13,8.25,-58,1
1617398654,36.47,996.93,1015.00,150,24.12,8.33,-59,1
1617398954,36.27,996.91,1014.98,150,24.13,8.25,-58,1
1617399255,36.52,996.94,1015.01,150,24.13,8.36,-58,1
1617399555,36.46,996.91,1014.98,150,24.13,8.33,-58,1
1617399855,36.46,996.88,1014.95,150,24.13,8.33,-58,1
1617400158,36.55,996.80,1014.87,150,24.12,8.36,-58,1
1617400458,36.48,996.77,1014.85,150,24.11,8.32,-58,1
1617400758,36.51,996.76,1014.83,150,24.12,8.34,-58,1
1617401059,36.57,996.75,1014.83,150,24.12,8.37,-58,1
1617401359,36.54,996.73,1014.80,150,24.11,8.35,-58,1
1617401659,36.57,996.66,1014.74,150,24.12,8.37,-58,1
1617401959,36.50,996.54,1014.62,150,24.12,8.34,-58,1
1617402259,36.49,996.54,1014.61,150,24.13,8.35,-58,1
1617402560,36.49,996.48,1014.56,150,24.13,8.35,-58,1
1617402860,36.47,996.51,1014.58,150,24.13,8.34,-58,1
1617403160,36.42,996.51,1014.58,150,24.13,8.32,-58,1
1617403460,36.52,996.55,1014.62,150,24.13,8.36,-58,1
1617403761,36.53,996.55,1014.63,150,24.13,8.36,-58,1
1617404061,36.52,996.51,1014.58,150,24.12,8.35,-58,1
1617404361,36.53,996.44,1014.51,150,24.12,8.35,-58,1
1617404661,36.53,996.39,1014.46,150,24.10,8.33,-58,1
1617404961,36.41,996.37,1014.44,150,24.10,8.29,-58,1
1617405262,36.70,996.43,1014.50,150,24.10,8.40,-58,1
1617405562,36.54,996.43,1014.50,150,24.09,8.33,-59,1
1617405862,36.53,996.39,1014.46,150,24.08,8.31,-58,1
1617406162,36.54,996.41,1014.48,150,24.08,8.32,-58,1
1617406462,36.59,996.39,1014.47,150,24.07,8.33,-58,1
1617406763,36.55,996.34,1014.41,150,24.06,8.31,-58,1
1617407063,36.57,996.36,1014.43,150,24.06,8.32,-58,1
1617407363,36.63,996.33,1014.40,150,24.06,8.34,-59,1
1617407663,36.60,996.32,1014.39,150,24.06,8.33,-58,1
1617407963,36.69,996.29,1014.37,150,24.05,8.36,-58,1
1617408263,36.60,996.26,1014.33,150,24.05,8.32,-58,1
1617408564,36.56,996.21,1014.28,150,24.06,8.31,-58,1
1617408864,36.64,996.19,1014.26,150,24.06,8.34,-59,1
1617409164,36.57,996.22,1014.29,150,24.07,8.33,-58,1
1617409464,36.29,996.21,1014.29,150,24.07,8.21,-58,1
1617409764,36.60,996.20,1014.28,150,24.07,8.34,-58,1
1617410065,36.55,996.23,1014.30,150,24.07,8.32,-58,1
1617410365,36.60,996.28,1014.35,150,24.07,8.34,-58,1
1617410665,36.61,996.29,1014.36,150,24.07,8.34,-58,1
1617410965,36.57,996.32,1014.40,150,24.06,8.32,-58,1
1617411265,36.62,996.27,1014.35,150,24.06,8.34,-58,1
1617411566,36.56,996.28,1014.36,150,24.07,8.32,-58,1
1617411866,36.55,996.28,1014.35,150,24.06,8.31,-58,1
1617412166,36.60,996.33,1014.40,150,24.06,8.33,-58,1
1617412466,36.60,996.29,1014.36,150,24.07,8.34,-59,1
1617412766,36.51,996.32,1014.39,150,24.06,8.29,-58,1
1617413066,36.61,996.31,1014.38,150,24.06,8.33,-58,1
1617413367,36.61,996.36,1014.44,150,24.06,8.33,-58,1
1617413667,36.62,996.43,1014.50,150,24.07,8.34,-58,1
1617413967,36.92,996.43,1014.50,150,24.07,8.46,-58,1
1617414267,36.59,996.53,1014.60,150,24.07,8.33,-58,1
1617414567,36.57,996.52,1014.59,150,24.08,8.33,-58,1
1617414868,36.58,996.56,1014.63,150,24.09,8.34,-58,1
1617415168,36.56,996.61,1014.69,150,24.10,8.35,-58,1
1617415468,36.54,996.64,1014.71,150,24.10,8.34,-58,1
1617415768,36.54,996.64,1014.71,150,24.10,8.34,-58,1
1617416068,36.54,996.64,1014.71,150,24.09,8.33,-58,1
1617416368,36.61,996.63,1014.70,150,24.08,8.35,-58,1
1617416669,36.56,996.61,1014.68,150,24.09,8.34,-58,1
1617416969,36.81,996.56,1014.63,150,24.08,8.43,-58,1
1617417269,36.56,996.56,1014.64,150,24.08,8.33,-58,1
1617417569,36.57,996.55,1014.62,150,24.07,8.33,-59,1
1617417869,36.57,996.54,1014.61,150,24.06,8.32,-58,1
1617418169,36.39,996.50,1014.57,150,24.06,8.24,-58,1
1617418470,36.58,996.44,1014.52,150,24.05,8.31,-58,1
1617418770,36.57,996.39,1014.46,150,24.06,8.32,-58,1
1617419070,36.62,996.38,1014.45,150,24.05,8.33,-59,1
1617419370,36.57,996.36,1014.43,150,24.05,8.31,-60,1
1617419670,36.58,996.36,1014.43,150,24.06,8.32,-58,1
1617419971,36.60,996.39,1014.46,150,24.06,8.33,-58,1
1617420271,36.57,996.40,1014.48,150,24.07,8.33,-58,1
1617420571,36.50,996.43,1014.50,150,24.06,8.29,-58,1
1617420874,36.57,996.44,1014.51,150,24.08,8.33,-58,1
1617421174,36.56,996.46,1014.54,150,24.07,8.32,-58,1
1617421474,36.56,996.45,1014.52,150,24.07,8.32,-58,1
1617421774,36.56,996.45,1014.52,150,24.08,8.33,-58,1
1617422075,36.57,996.42,1014.49,150,24.07,8.33,-58,1
1617422375,36.61,996.42,1014.50,150,24.04,8.31,-58,1
1617422675,36.59,996.40,1014.47,150,24.08,8.34,-59,1
1617422975,36.55,996.43,1014.50,150,24.08,8.32,-58,1
1617423275,36.56,996.43,1014.50,150,24.08,8.33,-58,1
1617423576,36.56,996.42,1014.50,150,24.09,8.34,-58,1
1617423876,36.57,996.46,1014.53,150,24.08,8.33,-58,1
1617424176,36.57,996.47,1014.54,150,24.08,8.33,-58,1
1617424476,36.55,996.48,1014.56,150,24.09,8.33,-58,1
1617424776,36.56,996.46,1014.54,150,24.10,8.35,-58,1
1617425076,36.55,996.45,1014.52,150,24.12,8.36,-58,1
1617425377,36.53,996.45,1014.52,150,24.12,8.35,-58,1
1617425677,36.57,996.49,1014.56,150,24.14,8.38,-58,1
1617425977,36.51,996.55,1014.62,150,24.15,8.37,-58,1
1617426277,36.52,996.56,1014.63,150,24.15,8.37,-59,1
1617426577,36.54,996.56,1014.64,150,24.14,8.38,-58,1
1617426877,36.53,996.60,1014.67,150,24.14,8.37,-58,1
1617427178,36.51,996.62,1014.70,150,24.15,8.37,-58,1
1617427478,36.53,996.63,1014.70,150,24.15,8.38,-58,1
1617427778,36.52,996.68,1014.75,150,24.15,8.37,-58,1
1617428078,36.38,996.75,1014.82,150,24.15,8.32,-59,1
1617428378,36.48,996.81,1014.89,150,24.16,8.37,-58,1
1617428679,36.69,996.86,1014.93,150,24.15,8.44,-58,1
1617428979,36.53,996.94,1015.01,150,24.16,8.39,-58,1
1617429279,36.51,996.94,1015.01,150,24.16,8.38,-58,1
1617429579,36.52,997.03,1015.10,150,24.16,8.38,-58,1
1617429879,36.48,997.15,1015.22,150,24.20,8.40,-58,1
1617430180,36.45,997.10,1015.17,150,24.21,8.40,-58,1
1617430480,36.41,997.19,1015.26,150,24.23,8.40,-58,1
1617430780,36.43,997.20,1015.27,150,24.24,8.42,-58,1
1617431080,36.42,997.26,1015.33,150,24.24,8.41,-58,1
1617431380,36.41,997.31,1015.39,150,24.25,8.42,-58,1
1617431680,36.41,997.35,1015.42,150,24.28,8.45,-58,1
1617431981,36.38,997.41,1015.48,150,24.29,8.44,-58,1
1617432281,36.32,997.49,1015.56,150,24.33,8.45,-58,1
1617432581,36.15,997.49,1015.56,150,24.35,8.40,-58,1
1617432881,36.24,997.59,1015.66,150,24.39,8.47,-58,1
1617433181,36.19,997.59,1015.67,150,24.41,8.47,-58,1
1617433482,36.16,997.61,1015.69,150,24.43,8.48,-58,1
1617433782,36.12,997.71,1015.78,150,24.47,8.49,-58,1
1617434082,36.05,997.76,1015.83,150,24.53,8.52,-58,1
1617434382,36.03,997.79,1015.86,150,24.55,8.53,-58,1
1617434682,36.02,997.90,1015.97,150,24.58,8.55,-60,1
1617434982,35.93,997.92,1015.99,150,24.64,8.57,-58,1
1617435283,35.96,997.97,1016.04,150,24.64,8.58,-58,1
1617435583,35.89,998.02,1016.10,150,24.67,8.58,-59,1
1617435883,35.88,998.07,1016.14,150,24.69,8.59,-58,1
1617436183,35.91,998.07,1016.14,150,24.66,8.58,-59,1
1617436483,36.01,998.17,1016.24,150,24.60,8.56,-58,1
1617436783,36.03,998.31,1016.38,150,24.56,8.54,-58,1
1617437084,36.04,998.33,1016.40,150,24.56,8.54,-58,1
1617437384,36.16,998.42,1016.49,150,24.56,8.59,-58,1
1617437684,36.03,998.50,1016.57,150,24.54,8.52,-58,1
1617437984,36.29,998.61,1016.68,150,24.52,8.61,-59,1
1617438284,36.09,998.68,1016.75,150,24.51,8.52,-58,1
1617438584,36.08,998.81,1016.88,150,24.50,8.51,-58,1
1617438885,36.12,998.88,1016.95,150,24.48,8.50,-58,1
1617439185,36.13,998.92,1016.99,150,24.48,8.51,-58,1
1617439485,36.08,999.01,1017.09,150,24.49,8.50,-58,1
1617439785,36.11,999.13,1017.21,150,24.48,8.50,-58,1
1617440085,36.08,999.21,1017.28,150,24.52,8.52,-59,1
1617440385,36.21,999.28,1017.35,150,24.57,8.62,-58,1
1617440686,35.93,999.32,1017.39,150,24.61,8.54,-58,1
1617440986,35.96,999.32,1017.39,150,24.63,8.57,-58,1
1617441286,35.90,999.34,1017.42,150,24.63,8.55,-58,1
1617441586,35.94,999.43,1017.50,150,24.62,8.55,-58,1
1617441886,35.89,999.47,1017.55,150,24.64,8.55,-58,1
1617442187,35.75,999.52,1017.59,150,24.69,8.54,-58,1
1617442487,35.82,999.59,1017.66,150,24.72,8.59,-58,1
1617442787,35.78,999.62,1017.69,150,24.73,8.58,-58,1
1617443087,35.75,999.62,1017.70,150,24.75,8.59,-58,1
1617443387,35.72,999.63,1017.70,150,24.77,8.60,-58,1
1617443688,35.71,999.61,1017.68,150,24.80,8.62,-58,1
1617443988,35.62,999.60,1017.68,150,24.85,8.62,-58,1
1617444288,35.57,999.73,1017.81,150,24.87,8.62,-58,1
1617444588,35.58,999.68,1017.75,150,24.88,8.64,-58,1
1617444888,35.55,999.62,1017.69,150,24.90,8.64,-58,1
1617445188,35.52,999.60,1017.67,150,24.93,8.65,-58,1
1617445489,35.61,999.60,1017.67,150,24.93,8.69,-58,1
1617445789,35.46,999.57,1017.64,150,24.96,8.65,-58,1
1617446089,35.44,999.60,1017.67,150,24.98,8.66,-58,1
1617446389,35.45,999.60,1017.67,150,24.99,8.68,-58,1
1617446689,35.39,999.55,1017.62,150,25.03,8.69,-58,1
1617446990,35.35,999.54,1017.61,150,25.06,8.70,-59,1
1617447290,35.32,999.57,1017.64,150,25.08,8.70,-58,1
1617447590,35.33,999.57,1017.64,150,25.09,8.71,-58,1
1617447890,35.23,999.61,1017.68,150,25.09,8.67,-58,1
1617448190,35.32,999.70,1017.77,150,25.06,8.69,-58,1
1617448491,35.38,999.67,1017.74,150,25.05,8.70,-58,1
1617448791,35.36,999.69,1017.76,150,25.06,8.70,-59,1
1617449091,35.18,999.75,1017.82,150,25.06,8.63,-58,1
1617449391,35.31,999.65,1017.72,150,25.09,8.71,-59,1
1617449691,35.26,999.54,1017.61,150,25.12,8.71,-58,1
1617449991,35.23,999.58,1017.65,150,25.13,8.71,-58,1
1617450292,35.29,999.73,1017.80,150,25.08,8.69,-58,1
1617450592,35.33,999.76,1017.83,150,25.05,8.68,-58,1
1617450892,35.36,999.69,1017.76,150,25.03,8.67,-58,1
1617451192,35.35,999.57,1017.65,150,25.03,8.67,-58,1
1617451492,35.31,999.50,1017.58,150,25.08,8.70,-58,1
1617451792,35.22,999.41,1017.49,150,25.13,8.70,-58,1
1617452093,35.23,999.50,1017.57,150,25.12,8.70,-58,1
1617452393,35.16,999.54,1017.61,150,25.11,8.66,-58,1
1617452693,35.21,999.54,1017.61,150,25.08,8.65,-58,1
1617452993,35.23,999.43,1017.50,150,25.07,8.66,-58,1
1617453293,35.34,999.33,1017.40,150,25.08,8.71,-58,1
1617453594,35.23,999.23,1017.30,150,25.12,8.70,-58,1
1617453894,35.19,999.26,1017.33,150,25.16,8.72,-59,1
1617454194,35.12,999.30,1017.37,150,25.21,8.73,-58,1
1617454494,35.08,999.30,1017.37,150,25.22,8.73,-58,1
1617454794,35.02,999.34,1017.42,150,25.22,8.70,-58,1
1617455095,35.46,999.45,1017.52,150,25.25,8.91,-58,1
1617455395,35.04,999.40,1017.47,150,25.25,8.73,-58,1
1617455695,35.03,999.41,1017.48,150,25.26,8.74,-58,1
1617455995,35.00,999.43,1017.50,150,25.28,8.75,-58,1
1617456295,34.97,999.46,1017.53,150,25.29,8.74,-58,1
1617456596,35.00,999.50,1017.57,150,25.30,8.76,-58,1
1617456896,35.00,999.53,1017.60,150,25.30,8.76,-58,1
1617457196,34.98,999.58,1017.65,150,25.30,8.75,-58,1
1617457496,35.40,999.59,1017.66,150,25.27,8.90,-58,1
1617457796,35.04,999.78,1017.85,150,25.25,8.73,-58,1
1617458097,35.05,999.67,1017.74,150,25.25,8.74,-58,1
1617458397,35.03,999.67,1017.74,150,25.26,8.74,-58,1
1617458697,35.00,999.78,1017.86,150,25.28,8.75,-59,1
1617458997,35.03,999.77,1017.84,150,25.27,8.75,-58,1
1617459297,35.03,999.78,1017.85,150,25.26,8.74,-58,1
1617459598,35.02,999.76,1017.83,150,25.27,8.74,-58,1
1617459898,34.99,999.76,1017.83,150,25.28,8.74,-58,1
1617460198,34.99,999.82,1017.89,150,25.28,8.74,-58,1
1617460498,34.96,999.84,1017.91,150,25.29,8.73,-58,1
1617460798,34.96,999.90,1017.97,150,25.28,8.73,-58,1
1617461098,34.96,999.90,1017.97,150,25.30,8.74,-58,1
1617461399,34.97,999.92,1018.00,150,25.27,8.72,-58,1
1617461699,35.01,999.97,1018.04,150,25.24,8.71,-58,1
1617461999,35.05,1000.00,1018.07,150,25.22,8.71,-58,1
1617462299,35.07,1000.04,1018.11,150,25.19,8.69,-58,1
1617462599,35.08,1000.02,1018.10,150,25.17,8.68,-58,1
1617462900,35.11,1000.02,1018.10,150,25.15,8.68,-58,1
1617463200,35.11,999.99,1018.06,150,25.13,8.66,-58,1
1617463500,35.12,999.96,1018.03,150,25.12,8.66,-58,1
1617463800,35.11,1000.08,1018.15,150,25.11,8.64,-58,1
1617464100,35.11,1000.14,1018.21,150,25.08,8.61,-58,1
1617464401,35.18,1000.21,1018.28,150,25.06,8.63,-59,1
1617464701,35.22,1000.39,1018.46,150,25.02,8.61,-58,1
1617465001,35.25,1000.51,1018.58,150,24.99,8.59,-58,1
1617465301,35.29,1000.58,1018.66,150,24.97,8.59,-58,1
1617465601,35.27,1000.58,1018.65,150,24.93,8.55,-58,1
1617465902,35.29,1000.60,1018.67,150,24.91,8.54,-58,1
1617466202,35.31,1000.66,1018.73,150,24.87,8.51,-59,1
1617466502,35.35,1000.70,1018.77,150,24.85,8.51,-58,1
1617466802,35.34,1000.88,1018.96,150,24.82,8.48,-58,1
1617467102,35.45,1000.95,1019.02,150,24.78,8.49,-58,1
1617467403,35.43,1000.99,1019.06,150,24.75,8.46,-58,1
1617467703,35.49,1001.07,1019.14,150,24.71,8.45,-58,1
1617468003,35.51,1001.07,1019.14,150,24.66,8.41,-58,1
1617468303,35.55,1001.09,1019.16,150,24.62,8.39,-59,1
1617468603,35.62,1001.12,1019.19,150,24.57,8.38,-58,1
1617468904,35.68,1001.16,1019.24,150,24.53,8.37,-58,1
1617469204,35.69,1001.13,1019.20,150,24.50,8.34,-58,1
1617469504,35.76,1001.11,1019.18,150,24.47,8.35,-58,1
1617470107,35.79,1001.19,1019.27,150,24.42,8.31,-58,1
1617470407,35.82,1001.21,1019.28,150,24.39,8.30,-58,1
1617470708,35.82,1001.23,1019.30,150,24.37,8.28,-58,1
1617471008,35.84,1001.29,1019.36,150,24.35,8.28,-58,1
1617471308,35.87,1001.55,1019.62,150,24.35,8.29,-59,1
1617471608,35.90,1001.65,1019.73,150,24.33,8.28,-58,1
1617471908,35.91,1001.76,1019.84,150,24.32,8.28,-58,1
1617472209,35.92,1001.76,1019.83,150,24.31,8.27,-58,1
1617472509,35.95,1001.75,1019.82,150,24.30,8.27,-58,1
1617472809,35.98,1001.77,1019.85,150,24.29,8.28,-58,1
1617473109,36.02,1001.79,1019.87,150,24.28,8.28,-58,1
1617473409,36.00,1001.75,1019.82,150,24.26,8.26,-58,1
1617473709,36.22,1001.88,1019.95,150,24.25,8.34,-58,1
1617474010,36.02,1002.04,1020.11,150,24.23,8.24,-58,1
1617474310,36.01,1002.09,1020.17,150,24.22,8.23,-58,1
1617474610,36.02,1002.13,1020.20,150,24.21,8.23,-58,1
1617474910,36.05,1002.18,1020.25,150,24.20,8.23,-59,1
1617475210,36.08,1002.25,1020.32,150,24.19,8.23,-58,1
1617475510,36.06,1002.24,1020.31,150,24.18,8.21,-58,1
1617475811,36.13,1002.36,1020.43,150,24.17,8.23,-58,1
1617476111,36.10,1002.41,1020.48,150,24.16,8.21,-58,1
1617476411,36.10,1002.40,1020.47,150,24.15,8.20,-58,1
1617476711,36.10,1002.41,1020.48,150,24.15,8.20,-58,1
1617477011,36.11,1002.50,1020.57,150,24.15,8.21,-58,1
1617477312,36.23,1002.56,1020.63,150,24.14,8.25,-58,1
1617477612,36.12,1002.64,1020.71,150,24.14,8.21,-58,1
1617477912,36.18,1002.70,1020.78,150,24.13,8.22,-58,1
1617478212,36.14,1002.74,1020.81,150,24.14,8.21,-58,1
1617478512,36.14,1002.72,1020.80,150,24.13,8.20,-58,1
1617479115,36.16,1002.80,1020.88,150,24.14,8.22,-58,1
1617479718,36.12,1002.88,1020.96,150,24.14,8.21,-58,1
1617480019,36.30,1002.93,1021.00,150,24.13,8.27,-58,1
1617480319,36.21,1002.95,1021.02,150,24.13,8.23,-58,1
1617480619,36.03,1003.01,1021.09,150,24.12,8.15,-58,1
1617480919,36.15,1002.96,1021.03,150,24.13,8.21,-58,1
1617481219,36.15,1003.01,1021.09,150,24.12,8.20,-58,1
1617481519,36.18,1003.02,1021.10,150,24.12,8.21,-58,1
1617481819,36.22,1003.04,1021.11,150,24.12,8.23,-59,1
1617482120,36.18,1003.06,1021.13,150,24.12,8.21,-58,1
1617482420,36.05,1003.06,1021.14,150,24.12,8.16,-58,1
1617482720,36.18,1003.16,1021.23,150,24.13,8.22,-58,1
1617483020,36.20,1003.23,1021.30,150,24.13,8.23,-58,1
1617483320,36.18,1003.27,1021.35,150,24.13,8.22,-58,1
1617483621,36.18,1003.30,1021.37,150,24.13,8.22,-58,1
1617483921,36.24,1003.33,1021.40,150,24.14,8.25,-58,1
1617484221,36.17,1003.28,1021.35,150,24.13,8.22,-58,1
1617484521,36.18,1003.33,1021.40,150,24.13,8.22,-58,1
1617484822,36.21,1003.32,1021.39,150,24.13,8.23,-58,1
1617485122,36.25,1003.36,1021.43,150,24.12,8.24,-58,1
1617485422,36.18,1003.37,1021.45,150,24.12,8.21,-59,1
1617485722,36.22,1003.41,1021.48,150,24.11,8.22,-58,1
1617486022,36.00,1003.47,1021.54,150,24.10,8.12,-58,1
1617486323,36.13,1003.56,1021.63,150,24.11,8.18,-58,1
1617486623,36.24,1003.63,1021.70,150,24.09,8.21,-58,1
1617486923,36.22,1003.62,1021.70,150,24.10,8.21,-58,1
1617487223,36.23,1003.69,1021.76,150,24.08,8.19,-59,1
1617487523,36.28,1003.70,1021.77,150,24.11,8.24,-58,1
1617487823,36.13,1003.76,1021.83,150,24.12,8.19,-58,1
1617488124,36.23,1003.80,1021.87,150,24.13,8.24,-58,1
1617488424,36.23,1003.79,1021.86,150,24.12,8.23,-59,1
1617488724,36.23,1003.85,1021.93,150,24.13,8.24,-59,1
1617489024,36.22,1003.87,1021.94,150,24.13,8.23,-59,1
1617489324,36.23,1003.86,1021.93,150,24.12,8.23,-59,1
1617489624,36.27,1003.93,1022.00,150,24.12,8.25,-59,1
1617489924,36.23,1003.98,1022.05,150,24.12,8.23,-59,1
1617490224,36.27,1003.93,1022.00,150,24.11,8.24,-58,1
1617490525,36.26,1003.92,1021.99,150,24.10,8.23,-58,1
1617490825,36.26,1003.95,1022.02,150,24.09,8.22,-58,1
1617491125,36.28,1003.97,1022.04,150,24.10,8.23,-58,1
1617491425,36.24,1003.96,1022.03,150,24.09,8.21,-58,1
1617491725,36.23,1003.97,1022.04,150,24.09,8.20,-58,1
1617492025,36.30,1004.00,1022.07,150,24.09,8.23,-58,1
1617492326,36.32,1003.99,1022.06,150,24.07,8.22,-58,1
1617492626,36.31,1004.01,1022.09,150,24.08,8.23,-58,1
1617492926,36.25,1003.96,1022.03,150,24.08,8.20,-58,1
1617493226,36.24,1004.00,1022.08,150,24.07,8.19,-58,1
1617493526,36.30,1004.00,1022.07,150,24.08,8.22,-59,1
1617493827,36.26,1004.01,1022.08,150,24.08,8.21,-58,1
1617494127,36.35,1004.06,1022.13,150,24.08,8.24,-58,1
1617494427,36.31,1004.05,1022.12,150,24.08,8.23,-58,1
1617494727,36.35,1004.06,1022.13,150,24.08,8.24,-58,1
1617495028,36.29,1004.02,1022.09,150,24.08,8.22,-58,1
1617495328,36.19,1004.00,1022.07,150,24.08,8.18,-58,1
1617495628,36.30,1004.00,1022.07,150,24.08,8.22,-59,1
1617495928,36.29,1004.01,1022.08,150,24.08,8.22,-58,1
1617496228,36.27,1004.06,1022.13,150,24.07,8.20,-58,1
1617496529,36.31,1004.12,1022.19,150,24.06,8.21,-58,1
1617496829,36.33,1004.14,1022.21,150,24.06,8.22,-58,1
1617497129,36.31,1004.21,1022.29,150,24.06,8.21,-58,1
1617497429,36.34,1004.15,1022.22,150,24.05,8.22,-58,1
1617497729,36.32,1004.16,1022.24,150,24.04,8.20,-58,1
1617498029,36.22,1004.22,1022.29,150,24.04,8.16,-58,1
1617498330,36.35,1004.23,1022.30,150,24.03,8.20,-59,1
1617498630,36.34,1004.29,1022.36,150,24.02,8.19,-59,1
1617498930,36.31,1004.29,1022.36,150,24.01,8.16,-58,1
1617499230,36.19,1004.32,1022.39,150,24.01,8.12,-58,1
1617499530,36.44,1004.34,1022.41,150,24.00,8.21,-58,1
1617499831,36.34,1004.40,1022.48,150,24.00,8.17,-58,1
1617500131,36.29,1004.44,1022.51,150,24.00,8.15,-58,1
1617500431,36.34,1004.39,1022.46,150,24.00,8.17,-58,1
1617500731,36.38,1004.39,1022.46,150,23.99,8.17,-58,1
1617501031,36.39,1004.37,1022.44,150,24.00,8.19,-58,1
1617501332,36.35,1004.40,1022.47,150,24.00,8.17,-58,1
1617501632,36.33,1004.40,1022.47,150,24.00,8.16,-58,1
1617501932,36.34,1004.44,1022.51,150,24.01,8.18,-58,1
1617502232,36.33,1004.48,1022.55,150,24.01,8.17,-58,1
1617502532,36.33,1004.46,1022.53,150,24.01,8.17,-58,1
1617502833,36.31,1004.43,1022.50,150,24.01,8.16,-58,1
1617503133,36.34,1004.43,1022.51,150,24.01,8.18,-58,1
1617503433,36.33,1004.43,1022.50,150,24.00,8.16,-58,1
1617503733,36.32,1004.40,1022.47,150,24.01,8.17,-58,1
1617504033,36.29,1004.40,1022.47,150,24.01,8.16,-59,1
1617504333,36.35,1004.42,1022.49,150,24.01,8.18,-58,1
1617504633,36.34,1004.45,1022.52,150,23.98,8.15,-58,1
1617504934,36.36,1004.49,1022.56,150,23.99,8.17,-58,1
1617505234,36.35,1004.42,1022.50,150,24.00,8.17,-58,1
1617505534,36.34,1004.42,1022.49,150,23.99,8.16,-58,1
1617505834,36.35,1004.45,1022.53,150,23.99,8.16,-58,1
1617506134,36.33,1004.43,1022.51,150,24.00,8.16,-58,1
1617506435,36.35,1004.43,1022.50,150,24.00,8.17,-58,1
1617506735,36.23,1004.44,1022.51,150,24.01,8.13,-59,1
1617507035,36.34,1004.45,1022.52,150,24.00,8.17,-58,1
1617507335,36.36,1004.41,1022.48,150,24.01,8.19,-58,1
1617507635,36.33,1004.41,1022.48,150,24.00,8.16,-58,1
1617507935,36.33,1004.42,1022.49,150,24.00,8.16,-58,1
1617508236,36.39,1004.41,1022.48,150,24.00,8.19,-58,1
1617508536,36.35,1004.37,1022.44,150,24.00,8.17,-58,1
1617508836,36.32,1004.40,1022.47,150,24.00,8.16,-58,1
1617509136,36.34,1004.42,1022.49,150,24.00,8.17,-58,1
1617509436,36.30,1004.42,1022.49,150,24.00,8.15,-58,1
1617509737,36.33,1004.43,1022.51,150,24.01,8.17,-58,1
1617510037,36.29,1004.42,1022.49,150,24.01,8.16,-58,1
1617510375,36.29,1004.42,1022.49,150,24.03,8.18,-58,1
1617510640,36.33,1004.45,1022.52,150,24.05,8.21,-58,1
1617510940,36.26,1004.45,1022.53,150,24.09,8.22,-58,1
1617511240,36.38,1004.46,1022.53,150,24.15,8.32,-58,1
1617511541,36.13,1004.47,1022.55,150,24.21,8.27,-58,1
1617511841,35.98,1004.47,1022.54,150,24.27,8.26,-58,1
1617512141,36.00,1004.57,1022.64,150,24.34,8.33,-58,1
1617512441,35.77,1004.52,1022.59,150,24.44,8.32,-58,1
1617512741,35.77,1004.50,1022.57,150,24.54,8.41,-59,1
1617513042,35.66,1004.57,1022.64,150,24.64,8.46,-58,1
1617513342,35.61,1004.64,1022.71,150,24.68,8.47,-58,1
1617513642,35.61,1004.62,1022.69,150,24.68,8.47,-59,1
1617513942,35.55,1004.62,1022.70,150,24.77,8.53,-59,1
1617514242,35.40,1004.67,1022.74,150,24.85,8.53,-59,1
1617514542,35.35,1004.76,1022.84,150,24.94,8.59,-58,1
1617514843,35.29,1004.80,1022.87,150,25.00,8.62,-58,1
1617515143,35.24,1004.78,1022.85,150,25.03,8.62,-58,1
1617515443,35.26,1004.84,1022.92,150,25.00,8.61,-58,1
1617515743,35.32,1004.87,1022.94,150,25.02,8.65,-58,1
1617516043,35.28,1004.93,1023.01,150,25.00,8.62,-58,1
1617516344,35.31,1004.96,1023.03,150,24.99,8.62,-58,1
1617516644,35.30,1004.97,1023.04,150,25.02,8.64,-58,1
1617516945,35.19,1004.95,1023.02,150,25.07,8.64,-58,1
1617517245,35.20,1004.93,1023.01,150,25.06,8.64,-58,1
1617517545,35.20,1004.92,1022.99,150,25.05,8.63,-59,1
1617517846,35.09,1004.88,1022.96,150,25.12,8.64,-58,1
1617518146,34.88,1004.95,1023.03,150,25.15,8.58,-58,1
1617518446,34.99,1004.93,1023.00,150,25.19,8.66,-58,1
1617518746,34.81,1004.91,1022.98,150,25.25,8.64,-58,1
1617519046,34.86,1004.86,1022.93,150,25.25,8.66,-58,1
1617519347,34.82,1004.86,1022.93,150,25.25,8.64,-58,1
1617519647,34.88,1004.83,1022.91,150,25.26,8.68,-58,1
1617519947,34.80,1004.78,1022.85,150,25.29,8.67,-58,1
1617520247,34.97,1004.83,1022.90,150,25.34,8.79,-58,1
1617520547,34.76,1004.95,1023.03,150,25.38,8.73,-58,1
1617520848,34.72,1004.96,1023.03,150,25.42,8.75,-58,1
1617521148,34.63,1004.98,1023.05,150,25.43,8.72,-59,1
1617521448,34.63,1004.99,1023.06,150,25.45,8.74,-58,1
1617521748,34.58,1005.00,1023.07,150,25.47,8.73,-58,1
1617522048,34.61,1004.99,1023.06,150,25.48,8.75,-58,1
1617522348,34.57,1005.04,1023.12,150,25.45,8.71,-58,1
1617522649,34.65,1005.02,1023.09,150,25.45,8.74,-58,1
1617522949,34.65,1005.08,1023.15,150,25.44,8.73,-58,1
1617523552,34.61,1005.02,1023.09,150,25.42,8.70,-58,1
1617523852,34.66,1005.07,1023.14,150,25.41,8.71,-58,1
1617524152,34.64,1005.08,1023.16,150,25.44,8.73,-59,1
1617524453,34.63,1005.13,1023.20,150,25.46,8.75,-59,1
1617524753,34.72,1005.09,1023.16,150,25.46,8.78,-59,1
1617525053,34.51,1005.09,1023.16,150,25.47,8.70,-58,1
1617525353,34.48,1005.07,1023.14,150,25.50,8.72,-58,1
1617525653,34.47,1005.01,1023.08,150,25.55,8.76,-59,1
1617525953,34.42,1004.98,1023.05,150,25.61,8.79,-59,1
1617526254,34.28,1004.87,1022.94,150,25.67,8.78,-60,1
1617526554,34.29,1004.89,1022.96,150,25.67,8.78,-58,1
1617526854,34.35,1004.88,1022.95,150,25.65,8.79,-58,1
1617527154,34.40,1004.84,1022.92,150,25.65,8.81,-59,1
1617527454,34.23,1004.82,1022.89,150,25.67,8.76,-58,1
1617527754,34.36,1004.77,1022.84,150,25.66,8.81,-59,1
1617528055,34.29,1004.77,1022.85,150,25.68,8.79,-59,1
1617528355,34.29,1004.72,1022.79,150,25.70,8.81,-59,1
1617528655,34.28,1004.73,1022.80,150,25.67,8.78,-58,1
1617528955,34.33,1004.74,1022.81,150,25.62,8.76,-59,1
1617529255,34.36,1004.66,1022.73,150,25.54,8.70,-58,1
1617529555,34.48,1004.63,1022.70,150,25.47,8.69,-58,1
1617529856,34.55,1004.72,1022.80,150,25.44,8.69,-59,1
1617530156,34.60,1004.65,1022.72,150,25.42,8.69,-58,1
1617530456,34.61,1004.63,1022.70,150,25.40,8.68,-59,1
1617530756,34.59,1004.57,1022.64,150,25.38,8.66,-58,1
1617531056,34.63,1004.49,1022.56,150,25.37,8.66,-58,1
1617531357,34.62,1004.51,1022.59,150,25.36,8.65,-59,1
1617531657,34.62,1004.48,1022.55,150,25.37,8.66,-59,1
1617531957,34.80,1004.44,1022.51,150,25.38,8.75,-59,1
1617532257,34.59,1004.38,1022.45,150,25.39,8.67,-58,1
1617532557,34.53,1004.34,1022.41,150,25.40,8.65,-58,1
1617532858,34.67,1004.30,1022.37,150,25.40,8.71,-58,1
1617533158,34.55,1004.32,1022.39,150,25.38,8.64,-58,1
1617533458,34.59,1004.27,1022.34,150,25.35,8.63,-58,1
1617533758,34.64,1004.19,1022.26,150,25.32,8.62,-58,1
1617534058,34.62,1004.12,1022.19,150,25.29,8.59,-59,1
1617534358,34.66,1004.06,1022.13,150,25.29,8.61,-58,1
1617534659,34.62,1004.00,1022.07,150,25.30,8.60,-58,1
1617534959,34.54,1003.94,1022.01,150,25.32,8.58,-58,1
1617535259,34.48,1003.88,1021.96,150,25.37,8.60,-58,1
1617535559,34.54,1003.85,1021.92,150,25.41,8.66,-58,1
1617535859,34.43,1003.79,1021.86,150,25.47,8.67,-58,1
1617536160,34.35,1003.71,1021.78,150,25.51,8.67,-58,1
1617536460,34.28,1003.64,1021.71,150,25.57,8.69,-58,1
1617536760,34.24,1003.57,1021.64,150,25.61,8.71,-59,1
1617537060,34.16,1003.50,1021.57,150,25.63,8.69,-58,1
1617537360,34.18,1003.44,1021.51,150,25.63,8.70,-58,1
1617537661,34.16,1003.37,1021.44,150,25.64,8.70,-58,1
1617537961,34.18,1003.36,1021.43,150,25.62,8.69,-58,1
1617538261,34.21,1003.26,1021.34,150,25.60,8.69,-59,1
1617538561,34.24,1003.21,1021.28,150,25.60,8.70,-58,1
1617538861,34.28,1003.15,1021.22,150,25.58,8.70,-58,1
1617539161,34.26,1003.09,1021.16,150,25.56,8.67,-58,1
1617539462,34.29,1003.00,1021.07,150,25.55,8.68,-58,1
1617539762,34.27,1002.99,1021.06,150,25.57,8.69,-58,1
1617540062,34.26,1002.91,1020.98,150,25.58,8.69,-58,1
1617540362,34.24,1002.83,1020.90,150,25.57,8.67,-58,1
1617540663,34.20,1002.76,1020.83,150,25.58,8.67,-58,1
1617540963,34.24,1002.65,1020.72,150,25.57,8.67,-58,1
1617541263,34.25,1002.58,1020.65,150,25.55,8.66,-58,1
1617541563,34.26,1002.45,1020.53,150,25.53,8.65,-58,1
1617541863,34.30,1002.42,1020.50,150,25.52,8.66,-58,1
1617542163,34.27,1002.35,1020.42,150,25.53,8.65,-58,1
1617542464,34.26,1002.31,1020.38,150,25.55,8.66,-58,1
1617542764,34.26,1002.24,1020.31,150,25.56,8.67,-58,1
1617543064,34.23,1002.13,1020.20,150,25.54,8.64,-59,1
1617543364,34.28,1002.05,1020.12,150,25.53,8.66,-59,1
1617543664,34.27,1001.93,1020.00,150,25.53,8.65,-59,1
1617543965,34.21,1001.88,1019.95,150,25.54,8.63,-58,1
1617544265,34.22,1001.79,1019.86,150,25.56,8.66,-58,1
1617544565,34.22,1001.68,1019.75,150,25.56,8.66,-58,1
1617544865,33.91,1001.63,1019.70,150,25.55,8.51,-58,1
1617545166,34.21,1001.52,1019.59,150,25.55,8.64,-58,1
1617545466,34.19,1001.47,1019.54,150,25.57,8.65,-58,1
1617545766,34.16,1001.41,1019.49,150,25.56,8.63,-58,1
1617546066,34.23,1001.31,1019.38,150,25.53,8.64,-59,1
1617546366,34.45,1001.16,1019.24,150,25.51,8.71,-58,1
1617546666,34.50,1001.15,1019.22,150,25.51,8.73,-58,1
1617546967,34.28,1001.02,1019.09,150,25.51,8.64,-58,1
1617547267,34.28,1001.01,1019.08,150,25.51,8.64,-59,1
1617547567,34.25,1000.97,1019.04,150,25.51,8.63,-58,1
1617547867,34.22,1000.95,1019.02,150,25.51,8.61,-58,1
1617548167,34.25,1000.91,1018.98,150,25.49,8.61,-58,1
1617548468,34.23,1000.83,1018.90,150,25.49,8.60,-58,1
1617548768,34.19,1000.74,1018.81,150,25.48,8.57,-58,1
1617549068,34.28,1000.65,1018.73,150,25.47,8.60,-59,1
1617549368,34.32,1000.61,1018.68,150,25.46,8.61,-58,1
1617549668,34.30,1000.56,1018.63,150,25.44,8.58,-58,1
1617549968,34.09,1000.49,1018.56,150,25.42,8.48,-58,1
1617550269,34.34,1000.41,1018.49,150,25.39,8.56,-58,1
1617550569,34.40,1000.36,1018.43,150,25.36,8.56,-59,1
1617550869,34.42,1000.35,1018.42,150,25.34,8.55,-58,1
1617551169,34.44,1000.29,1018.36,150,25.31,8.53,-58,1
1617551469,34.46,1000.22,1018.29,150,25.29,8.52,-58,1
1617551770,34.49,1000.17,1018.24,150,25.26,8.51,-59,1
1617552070,34.53,1000.06,1018.13,150,25.22,8.49,-59,1
1617552973,34.61,999.82,1017.89,150,25.14,8.46,-58,1
1617553273,34.65,999.72,1017.79,150,25.10,8.44,-59,1
1617553573,34.70,999.70,1017.77,150,25.06,8.42,-58,1
1617553873,34.73,999.61,1017.68,150,25.04,8.42,-58,1
1617554174,34.73,999.56,1017.63,150,25.01,8.39,-58,1
1617554474,34.75,999.52,1017.60,150,24.96,8.36,-58,1
1617554774,34.81,999.45,1017.52,150,24.95,8.37,-58,1
1617555074,34.82,999.45,1017.52,150,24.92,8.35,-58,1
1617555374,34.87,999.39,1017.46,150,24.89,8.34,-58,1
1617555675,34.90,999.40,1017.47,150,24.86,8.33,-58,1
1617555975,34.92,999.32,1017.39,150,24.83,8.31,-59,1
1617556275,34.93,999.25,1017.32,150,24.79,8.28,-58,1
1617556575,35.01,999.29,1017.36,150,24.75,8.28,-59,1
1617556875,35.04,999.28,1017.36,150,24.72,8.27,-58,1
1617557176,35.04,999.25,1017.33,150,24.69,8.24,-58,1
1617557476,35.06,999.20,1017.27,150,24.67,8.23,-58,1
1617557776,35.11,999.20,1017.27,150,24.64,8.23,-59,1
1617558076,35.13,999.15,1017.22,150,24.61,8.21,-58,1
1617558376,35.17,999.09,1017.16,150,24.59,8.21,-58,1
1617558676,35.18,999.04,1017.11,150,24.55,8.18,-58,1
1617558977,35.23,998.98,1017.06,150,24.53,8.18,-58,1
1617559277,35.08,998.90,1016.97,150,24.52,8.11,-58,1
1617559577,35.25,998.86,1016.93,150,24.50,8.16,-58,1
1617559877,35.28,998.88,1016.95,150,24.48,8.16,-58,1
1617560177,35.30,998.87,1016.94,150,24.47,8.16,-58,1
1617560478,35.30,998.83,1016.90,150,24.44,8.13,-58,1
1617560778,35.31,998.79,1016.86,150,24.43,8.13,-58,1
1617561078,35.33,998.73,1016.81,150,24.41,8.12,-58,1
1617561378,35.35,998.69,1016.76,150,24.38,8.10,-58,1
1617561678,35.38,998.70,1016.77,150,24.36,8.09,-58,1
1617561978,35.39,998.64,1016.71,150,24.34,8.08,-58,1
1617562279,35.46,998.59,1016.66,150,24.33,8.10,-58,1
1617562579,35.46,998.57,1016.65,150,24.30,8.07,-58,1
1617562879,35.45,998.49,1016.57,150,24.29,8.06,-59,1
1617563179,35.48,998.45,1016.52,150,24.27,8.05,-58,1
1617563479,35.49,998.38,1016.45,150,24.24,8.03,-58,1
1617563780,35.50,998.35,1016.42,150,24.23,8.03,-58,1
1617564080,35.52,998.25,1016.33,150,24.21,8.02,-58,1
1617564380,35.56,998.27,1016.35,150,24.21,8.03,-58,1
1617564680,35.54,998.23,1016.30,150,24.19,8.01,-58,1
1617564980,35.57,998.16,1016.23,150,24.18,8.01,-58,1
1617565280,35.61,998.04,1016.11,150,24.17,8.02,-58,1
1617565581,35.59,997.91,1015.98,150,24.17,8.01,-58,1
1617565881,35.60,997.90,1015.97,150,24.16,8.01,-58,1
1617566181,35.61,997.80,1015.87,150,24.15,8.00,-58,1
1617566481,35.59,997.76,1015.83,150,24.15,7.99,-58,1
1617566781,35.61,997.71,1015.78,150,24.15,8.00,-58,1
1617567082,35.65,997.62,1015.69,150,24.15,8.02,-58,1
1617567382,35.62,997.56,1015.63,150,24.13,7.99,-58,1
1617567682,35.64,997.46,1015.53,150,24.12,7.99,-58,1
1617567982,35.67,997.42,1015.49,150,24.12,8.00,-58,1
1617568282,35.67,997.26,1015.34,150,24.10,7.98,-58,1
1617568582,35.63,997.27,1015.34,150,24.09,7.96,-58,1
1617568883,36.07,997.22,1015.29,150,24.07,8.12,-58,1
1617569183,35.70,997.15,1015.22,150,24.07,7.97,-58,1
1617569483,35.74,997.07,1015.15,150,24.06,7.98,-58,1
1617569783,35.72,997.08,1015.15,150,24.05,7.96,-58,1
1617570083,35.75,997.07,1015.14,150,24.04,7.96,-59,1
1617570384,35.72,997.01,1015.08,150,24.04,7.95,-58,1
1617570684,35.73,996.88,1014.95,150,24.04,7.96,-58,1
1617570984,35.75,996.76,1014.84,150,24.04,7.96,-58,1
1617571284,35.65,996.77,1014.84,150,24.05,7.93,-58,1
1617571584,36.21,996.77,1014.84,150,24.04,8.15,-60,1
1617571885,35.76,996.69,1014.76,150,24.03,7.96,-58,1
1617572185,35.77,996.59,1014.66,150,24.03,7.96,-58,1
1617572485,35.78,996.55,1014.62,150,24.02,7.96,-58,1
1617572785,35.80,996.44,1014.52,150,24.01,7.96,-58,1
1617573085,35.78,996.34,1014.41,150,24.01,7.95,-58,1
1617573386,35.80,996.25,1014.32,150,24.01,7.96,-58,1
1617573686,35.77,996.23,1014.30,150,24.00,7.93,-58,1
1617573986,35.79,996.09,1014.17,150,23.97,7.92,-58,1
1617574286,35.82,996.02,1014.09,150,23.98,7.94,-58,1
1617574586,35.79,995.88,1013.96,150,23.97,7.92,-58,1
1617574887,35.82,995.81,1013.88,150,23.97,7.93,-58,1
1617575187,35.81,995.71,1013.78,150,23.97,7.93,-58,1
1617575487,35.84,995.64,1013.72,150,23.97,7.94,-58,1
1617575787,35.63,995.53,1013.61,150,23.98,7.86,-58,1
1617576087,35.82,995.49,1013.57,150,23.97,7.93,-58,1
1617576388,35.82,995.44,1013.52,150,23.98,7.94,-58,1
1617576688,35.84,995.40,1013.47,150,23.98,7.95,-59,1
1617576988,35.82,995.25,1013.32,150,23.98,7.94,-59,1
1617577288,35.82,995.14,1013.22,150,23.98,7.94,-58,1
1617577588,35.85,995.06,1013.14,150,23.96,7.93,-58,1
1617577888,35.87,995.05,1013.12,150,23.96,7.94,-58,1
1617578189,35.76,994.97,1013.04,150,23.96,7.90,-59,1
1617578489,35.87,994.90,1012.97,150,23.94,7.92,-59,1
1617578789,35.87,994.82,1012.89,150,23.94,7.92,-59,1
1617579089,35.86,994.72,1012.79,150,23.94,7.92,-58,1
1617579389,35.83,994.59,1012.66,150,23.93,7.90,-58,1
1617579690,35.89,994.56,1012.64,150,23.92,7.92,-58,1
1617579990,35.86,994.54,1012.61,150,23.92,7.90,-58,1
1617580290,35.87,994.49,1012.56,150,23.92,7.91,-58,1
1617580590,35.87,994.39,1012.47,150,23.92,7.91,-58,1
1617580893,35.87,994.35,1012.42,150,23.92,7.91,-58,1
1617581193,35.88,994.24,1012.32,150,23.92,7.91,-58,1
1617581494,36.16,994.19,1012.26,150,23.92,8.02,-58,1
1617581794,35.49,994.00,1012.07,150,23.94,7.77,-59,1
1617582094,35.87,993.92,1011.99,150,23.93,7.92,-58,1
1617582394,35.77,993.84,1011.91,150,23.94,7.89,-58,1
1617582694,35.89,993.78,1011.85,150,23.93,7.93,-58,1
1617582994,35.88,993.65,1011.73,150,23.95,7.94,-58,1
1617583295,35.87,993.53,1011.61,150,23.93,7.92,-58,1
1617583595,35.86,993.44,1011.51,150,23.94,7.92,-59,1
1617583895,36.04,993.30,1011.37,150,23.93,7.98,-58,1
1617584195,35.87,993.14,1011.21,150,23.93,7.92,-58,1
1617584496,35.88,993.06,1011.13,150,23.92,7.91,-58,1
1617584796,35.90,992.96,1011.03,150,23.92,7.92,-58,1
1617585096,35.88,992.88,1010.95,150,23.92,7.91,-58,1
1617585396,35.87,992.79,1010.86,150,23.93,7.91,-58,1
1617585696,35.88,992.64,1010.72,150,23.93,7.92,-58,1
1617585997,35.87,992.62,1010.69,150,23.92,7.91,-58,1
1617586297,35.86,992.55,1010.62,150,23.93,7.91,-58,1
1617586597,35.87,992.45,1010.53,150,23.93,7.92,-58,1
1617586897,35.88,992.43,1010.50,150,23.93,7.92,-58,1
1617587197,36.43,992.35,1010.42,150,23.94,8.15,-58,1
1617587498,35.88,992.25,1010.32,150,23.95,7.94,-58,1
1617587798,35.87,992.06,1010.13,150,23.95,7.93,-58,1
1617588098,35.91,991.95,1010.03,150,23.95,7.95,-58,1
1617588398,35.87,991.82,1009.90,150,23.95,7.93,-59,1
1617588699,35.88,991.80,1009.87,150,23.94,7.93,-58,1
1617588999,35.89,991.63,1009.70,150,23.94,7.93,-59,1
1617589299,36.02,991.55,1009.62,150,23.94,7.99,-58,1
1617589599,35.88,991.38,1009.45,150,23.92,7.91,-58,1
1617589899,35.90,991.30,1009.37,150,23.91,7.91,-59,1
1617590199,35.89,991.13,1009.20,150,23.91,7.91,-58,1
1617590500,35.90,991.07,1009.14,150,23.91,7.91,-58,1
1617590800,35.90,991.07,1009.14,150,23.90,7.90,-58,1
1617591100,35.90,991.04,1009.12,150,23.90,7.90,-58,1
1617591400,35.89,990.89,1008.96,150,23.90,7.90,-58,1
1617591700,35.89,990.69,1008.77,150,23.90,7.90,-58,1
1617592001,35.90,990.57,1008.64,150,23.89,7.89,-58,1
1617592301,35.89,990.40,1008.47,150,23.90,7.90,-58,1
1617592601,35.90,990.17,1008.25,150,23.90,7.90,-58,1
1617592901,35.87,990.03,1008.10,150,23.92,7.91,-58,1
1617593201,35.90,989.92,1007.99,150,23.91,7.91,-59,1
1617593502,35.89,989.79,1007.86,150,23.92,7.92,-58,1
1617593802,35.92,989.71,1007.78,150,23.93,7.94,-58,1
1617594102,35.89,989.68,1007.75,150,23.93,7.93,-59,1
1617594402,35.88,989.62,1007.69,150,23.95,7.94,-58,1
1617594702,35.92,989.46,1007.53,150,23.95,7.95,-58,1
1617595002,35.86,989.34,1007.41,150,23.94,7.92,-58,1
1617595303,35.87,989.02,1007.09,150,23.94,7.92,-58,1
1617595603,35.90,988.96,1007.03,150,23.93,7.93,-58,1
1617595903,35.89,988.87,1006.94,150,23.92,7.92,-58,1
1617596203,35.88,988.82,1006.89,150,23.93,7.92,-58,1
1617596503,35.91,988.65,1006.72,150,23.94,7.94,-58,1
1617596804,35.88,988.54,1006.61,150,23.96,7.95,-58,1
1617597104,35.86,988.42,1006.50,150,23.99,7.97,-58,1
1617597404,35.83,988.22,1006.29,150,24.02,7.98,-58,1
1617597704,35.80,988.19,1006.27,150,24.08,8.02,-58,1
1617598005,35.75,988.11,1006.18,150,24.14,8.05,-58,1
1617598305,35.65,988.13,1006.21,150,24.19,8.05,-59,1
1617598605,35.60,987.99,1006.06,150,24.26,8.09,-58,1
1617598905,35.47,987.95,1006.02,150,24.37,8.14,-58,1
1617599205,35.38,987.78,1005.85,150,24.46,8.18,-58,1
1617599506,35.24,987.72,1005.79,150,24.57,8.22,-58,1
1617599806,35.13,987.65,1005.72,150,24.69,8.28,-58,1
1617600106,34.62,987.62,1005.69,150,24.80,8.16,-59,1
1617600406,34.90,987.46,1005.53,150,24.86,8.33,-59,1
1617600706,34.83,987.33,1005.40,150,24.90,8.34,-58,1
1617601007,34.86,987.23,1005.30,150,24.93,8.38,-58,1
1617601307,34.78,987.27,1005.34,150,24.95,8.36,-58,1
1617601607,35.05,987.18,1005.26,150,24.95,8.48,-58,1
1617601907,34.84,987.16,1005.24,150,25.00,8.43,-58,1
1617602207,34.65,986.99,1005.06,150,25.03,8.38,-58,1
1617602508,34.72,986.96,1005.04,150,25.06,8.43,-58,1
1617602808,34.69,986.96,1005.03,150,25.09,8.45,-58,1
1617603108,34.65,986.95,1005.03,150,25.13,8.46,-58,1
1617603408,34.63,986.87,1004.94,150,25.15,8.47,-58,1
1617603708,34.53,986.96,1005.03,150,25.19,8.46,-58,1
1617604009,34.28,987.02,1005.09,150,25.22,8.38,-58,1
1617604309,34.56,986.94,1005.01,150,25.23,8.51,-58,1
1617604609,34.48,986.73,1004.81,150,25.27,8.51,-58,1
1617604909,34.39,986.68,1004.75,150,25.30,8.50,-59,1
1617605209,34.40,986.64,1004.71,150,25.32,8.52,-59,1
1617605510,34.33,986.50,1004.57,150,25.34,8.51,-58,1
1617606413,34.21,986.16,1004.23,150,25.40,8.51,-59,1
1617606713,34.19,986.04,1004.11,150,25.39,8.49,-58,1
1617607013,34.28,985.96,1004.04,150,25.40,8.54,-59,1
1617607313,34.21,985.87,1003.94,150,25.40,8.51,-58,1
1617607614,34.27,985.86,1003.93,150,25.39,8.53,-58,1
1617607914,34.29,985.86,1003.93,150,25.39,8.54,-58,1
1617608214,34.26,985.82,1003.89,150,25.39,8.52,-58,1
1617608514,34.22,985.71,1003.78,150,25.39,8.51,-58,1
1617608814,34.15,985.49,1003.56,150,25.43,8.51,-58,1
1617609115,34.13,985.41,1003.48,150,25.45,8.52,-58,1
1617609415,34.14,985.46,1003.53,150,25.47,8.54,-58,1
1617609715,34.11,985.28,1003.35,150,25.50,8.56,-58,1
1617610015,34.05,985.24,1003.31,150,25.53,8.56,-58,1
1617610315,34.03,985.13,1003.20,150,25.57,8.58,-58,1
1617610615,34.06,985.07,1003.15,150,25.57,8.59,-58,1
1617610916,34.04,985.02,1003.09,150,25.54,8.56,-58,1
1617611216,34.01,984.84,1002.92,150,25.58,8.58,-58,1
1617611516,33.97,984.72,1002.80,150,25.62,8.60,-58,1
1617611816,33.86,984.57,1002.65,150,25.65,8.58,-58,1
1617612117,33.87,984.39,1002.46,150,25.65,8.58,-58,1
1617612417,33.85,984.34,1002.41,150,25.68,8.60,-58,1
1617612717,33.80,984.26,1002.33,150,25.70,8.60,-58,1
1617613017,33.81,984.20,1002.27,150,25.68,8.58,-59,1
1617613317,33.79,984.14,1002.21,150,25.68,8.57,-58,1
1617613617,33.80,984.07,1002.14,150,25.69,8.59,-59,1
1617613918,33.73,983.85,1001.92,150,25.71,8.57,-58,1
1617614218,33.74,983.84,1001.91,150,25.72,8.59,-58,1
1617614518,33.76,983.69,1001.76,150,25.71,8.59,-58,1
1617614818,33.73,983.66,1001.73,150,25.73,8.59,-59,1
1617615118,33.62,983.49,1001.57,150,25.79,8.59,-58,1
1617615419,33.54,983.32,1001.39,150,25.86,8.62,-59,1
1617615719,33.43,983.33,1001.40,150,25.94,8.65,-59,1
1617616019,33.36,983.23,1001.30,150,25.98,8.65,-59,1
1617616319,33.32,983.15,1001.22,150,25.99,8.64,-58,1
1617616619,33.29,983.02,1001.09,150,25.99,8.63,-59,1
1617616919,33.29,982.97,1001.04,150,25.97,8.61,-58,1
1617617220,33.27,982.92,1001.00,150,25.96,8.59,-59,1
1617617521,33.30,982.91,1000.98,150,25.95,8.60,-59,1
1617617821,33.33,982.96,1001.03,150,25.97,8.62,-58,1
1617618121,33.22,982.86,1000.93,150,26.00,8.60,-58,1
1617618421,33.15,982.68,1000.75,150,26.03,8.60,-58,1
1617618721,33.05,982.59,1000.67,150,26.08,8.60,-58,1
1617619022,33.00,982.64,1000.71,150,26.14,8.63,-58,1
1617619322,32.96,982.52,1000.59,150,26.17,8.64,-58,1
1617619622,32.69,982.49,1000.57,150,26.19,8.53,-58,1
1617619922,32.88,982.35,1000.43,150,26.19,8.62,-58,1
1617620222,32.85,982.37,1000.44,150,26.19,8.60,-58,1
1617620522,32.88,982.24,1000.31,150,26.18,8.61,-58,1
1617620823,32.84,982.19,1000.26,150,26.17,8.58,-58,1
1617621123,32.85,982.20,1000.28,150,26.17,8.59,-58,1
1617621423,32.83,982.08,1000.15,150,26.18,8.58,-58,1
1617621723,32.38,981.93,1000.00,150,26.17,8.37,-58,1
1617622023,32.81,981.97,1000.04,150,26.15,8.55,-58,1
1617622324,32.83,982.01,1000.08,150,26.12,8.54,-58,1
1617622624,33.37,981.91,999.98,150,26.10,8.76,-58,1
1617622924,32.88,981.79,999.87,150,26.08,8.52,-59,1
1617623224,32.89,981.71,999.78,150,26.05,8.50,-58,1
1617623524,33.15,981.76,999.83,150,26.03,8.60,-58,1
1617623825,32.97,981.68,999.76,150,25.99,8.48,-58,1
1617624125,33.12,981.45,999.53,150,25.93,8.50,-58,1
1617624425,33.03,981.38,999.45,150,25.88,8.41,-59,1
1617624725,33.09,981.19,999.26,150,25.83,8.40,-58,1
1617625025,33.16,981.19,999.26,150,25.79,8.39,-58,1
1617625326,33.18,981.06,999.13,150,25.75,8.37,-58,1
1617625626,33.21,981.01,999.08,150,25.71,8.35,-58,1
1617625926,33.23,980.93,999.00,150,25.67,8.32,-58,1
1617626226,33.24,980.87,998.94,150,25.64,8.30,-59,1
1617626526,33.30,980.74,998.81,150,25.62,8.31,-58,1
1617626827,33.23,980.65,998.72,150,25.60,8.26,-58,1
1617627127,33.31,980.41,998.48,150,25.60,8.29,-58,1
1617627427,33.18,980.34,998.41,150,25.59,8.23,-58,1
1617627727,33.29,980.36,998.43,150,25.55,8.24,-59,1
1617628027,33.31,980.09,998.16,150,25.53,8.23,-59,1
1617628328,33.31,980.04,998.11,150,25.53,8.23,-58,1
1617628628,33.33,979.96,998.03,150,25.54,8.25,-58,1
1617628928,33.27,979.91,997.98,150,25.56,8.24,-58,1
1617629228,33.03,979.78,997.85,150,25.55,8.13,-59,1
1617629528,33.27,979.68,997.75,150,25.55,8.23,-58,1
1617629828,33.28,979.63,997.71,150,25.53,8.22,-60,1
1617630129,33.31,979.52,997.59,150,25.52,8.22,-58,1
1617630429,33.33,979.45,997.52,150,25.48,8.20,-58,1
1617630729,33.40,979.38,997.45,150,25.44,8.19,-58,1
1617631029,33.42,979.37,997.44,150,25.39,8.16,-58,1
1617631329,33.51,979.34,997.41,150,25.35,8.16,-58,1
1617631630,33.48,979.18,997.25,150,25.32,8.13,-58,1
1617631930,33.54,979.14,997.21,150,25.29,8.12,-58,1
1617632230,33.33,979.12,997.20,150,25.25,8.00,-59,1
1617632530,33.63,978.97,997.04,150,25.22,8.10,-59,1
1617632830,34.17,978.94,997.02,150,25.18,8.30,-58,1
1617633131,33.72,979.02,997.09,150,25.15,8.08,-58,1
1617633431,33.76,979.11,997.18,150,25.11,8.06,-58,1
1617633731,33.79,979.15,997.22,150,25.07,8.04,-58,1
1617634634,33.86,979.36,997.43,150,24.95,7.97,-58,1
1617634934,33.89,979.56,997.63,150,24.91,7.94,-58,1
1617635235,33.91,979.60,997.67,150,24.88,7.92,-58,1
1617635535,33.92,979.66,997.73,150,24.85,7.90,-59,1
1617635835,33.39,979.67,997.75,150,24.82,7.65,-58,1
1617636135,33.94,979.78,997.85,150,24.80,7.87,-58,1
1617636435,33.71,980.06,998.13,150,24.77,7.74,-59,1
1617636736,33.97,980.25,998.32,150,24.74,7.83,-59,1
1617637036,33.98,980.47,998.55,150,24.71,7.81,-59,1
1617637336,33.99,980.57,998.65,150,24.69,7.79,-59,1
1617638239,34.09,980.83,998.90,150,24.60,7.76,-58,1
1617638539,33.96,981.06,999.13,150,24.57,7.67,-58,1
1617638840,34.13,981.10,999.18,150,24.53,7.72,-59,1
1617639140,34.18,981.31,999.38,150,24.50,7.71,-58,1
1617640043,34.27,982.42,1000.50,150,24.40,7.66,-59,1
1617640343,34.28,982.74,1000.81,150,24.37,7.64,-58,1
1617640643,34.34,983.07,1001.14,150,24.33,7.63,-58,1
1617640944,34.34,983.13,1001.20,150,24.29,7.59,-59,1
1617641244,34.41,983.19,1001.26,150,24.24,7.58,-58,1
1617641544,34.44,983.30,1001.37,150,24.20,7.56,-58,1
1617641844,34.49,983.30,1001.37,150,24.15,7.53,-59,1
1617642147,34.52,983.35,1001.42,150,24.11,7.51,-58,1
1617642447,34.56,983.45,1001.52,150,24.08,7.50,-58,1
1617642747,34.54,983.52,1001.59,150,24.03,7.45,-58,1
1617643048,34.63,983.59,1001.66,150,23.99,7.45,-58,1
1617643348,34.71,983.61,1001.68,150,23.94,7.44,-58,1
1617643648,34.74,983.67,1001.74,150,23.90,7.42,-58,1
1617643948,34.77,983.70,1001.77,150,23.87,7.41,-59,1
1617644248,34.83,983.84,1001.92,150,23.83,7.40,-58,1
1617644549,34.89,983.92,1001.99,150,23.79,7.39,-59,1
1617644849,34.93,983.99,1002.06,150,23.76,7.38,-58,1
1617645149,34.93,983.94,1002.01,150,23.72,7.34,-58,1
1617645449,34.99,984.09,1002.16,150,23.70,7.35,-58,1
1617645749,35.01,984.28,1002.35,150,23.67,7.33,-58,1
1617646050,35.07,984.39,1002.46,150,23.65,7.34,-58,1
1617646350,35.01,984.47,1002.55,150,23.63,7.29,-58,1
1617646650,35.07,984.68,1002.75,150,23.62,7.31,-58,1
1617646950,34.89,984.99,1003.06,150,23.61,7.23,-59,1
1617647250,35.13,985.13,1003.20,150,23.60,7.32,-59,1
1617647551,35.15,985.26,1003.34,150,23.59,7.32,-58,1
1617647851,35.16,985.35,1003.42,150,23.58,7.31,-59,1
1617648151,35.18,985.37,1003.45,150,23.57,7.31,-59,1
1617648451,34.78,985.38,1003.45,150,23.56,7.14,-58,1
1617648751,35.22,985.37,1003.44,150,23.57,7.33,-59,1
1617649051,35.23,985.45,1003.53,150,23.57,7.33,-58,1
1617649352,35.18,985.44,1003.52,150,23.56,7.31,-58,1
1617649652,35.24,985.50,1003.57,150,23.56,7.33,-59,1
1617649952,35.24,985.62,1003.69,150,23.56,7.33,-59,1
1617650252,35.27,985.71,1003.78,150,23.57,7.35,-58,1
1617650552,35.23,985.62,1003.70,150,23.59,7.35,-59,1
1617650853,35.23,985.49,1003.56,150,23.59,7.35,-58,1
1617651153,35.23,985.58,1003.66,150,23.59,7.35,-58,1
1617651453,35.26,985.57,1003.65,150,23.60,7.37,-58,1
1617651753,35.26,985.64,1003.71,150,23.63,7.40,-58,1
1617652054,35.26,985.65,1003.72,150,23.64,7.41,-59,1
1617652354,35.25,985.57,1003.64,150,23.64,7.40,-58,1
1617652654,35.25,985.55,1003.62,150,23.64,7.40,-58,1
1617652954,35.27,985.56,1003.64,150,23.64,7.41,-58,1
1617653254,35.30,985.71,1003.78,150,23.65,7.43,-58,1
1617653555,35.27,985.80,1003.87,150,23.67,7.44,-58,1
1617653855,34.94,985.88,1003.95,150,23.66,7.29,-59,1
1617654155,35.32,985.73,1003.80,150,23.68,7.47,-58,1
1617654455,35.32,985.70,1003.78,150,23.69,7.48,-58,1
1617654755,35.29,985.64,1003.71,150,23.71,7.48,-58,1
1617655055,35.33,985.81,1003.88,150,23.71,7.50,-58,1
1617655356,35.32,985.89,1003.97,150,23.71,7.50,-58,1
1617655656,35.32,985.93,1004.00,150,23.70,7.49,-58,1
1617655956,35.31,985.98,1004.05,150,23.71,7.49,-58,1
1617656256,35.42,985.88,1003.95,150,23.72,7.55,-58,1
1617656556,35.28,985.89,1003.97,150,23.72,7.49,-58,1
1617656857,35.30,985.80,1003.88,150,23.73,7.51,-58,1
1617657157,35.31,985.83,1003.90,150,23.73,7.51,-58,1
1617657457,35.35,985.95,1004.02,150,23.74,7.53,-58,1
1617657757,35.35,986.18,1004.25,150,23.75,7.54,-59,1
1617658057,35.36,986.22,1004.29,150,23.76,7.56,-58,1
1617658357,34.95,986.14,1004.22,150,23.77,7.39,-58,1
1617658658,35.35,986.31,1004.38,150,23.78,7.57,-58,1
1617658958,35.38,986.31,1004.38,150,23.79,7.59,-59,1
1617659258,35.34,986.33,1004.40,150,23.80,7.58,-59,1
1617659558,35.33,986.33,1004.40,150,23.82,7.60,-58,1
1617659858,35.37,986.44,1004.51,150,23.82,7.61,-58,1
1617660159,35.35,986.46,1004.53,150,23.82,7.60,-58,1
1617660459,35.35,986.40,1004.47,150,23.82,7.60,-58,1
1617660759,35.35,986.40,1004.47,150,23.82,7.60,-58,1
1617661059,35.35,986.47,1004.54,150,23.81,7.59,-58,1
1617661359,34.94,986.51,1004.59,150,23.82,7.43,-58,1
1617661660,35.37,986.53,1004.60,150,23.82,7.61,-58,1
1617661960,35.39,986.46,1004.53,150,23.81,7.61,-58,1
1617662260,35.37,986.48,1004.56,150,23.82,7.61,-58,1
1617662560,35.38,986.70,1004.77,150,23.82,7.62,-58,1
1617662860,35.38,986.78,1004.85,150,23.84,7.64,-58,1
1617663161,35.40,986.76,1004.84,150,23.85,7.65,-58,1
1617663461,35.42,986.79,1004.86,150,23.86,7.67,-58,1
1617663761,35.38,986.83,1004.90,150,23.87,7.66,-58,1
1617664061,35.39,986.86,1004.93,150,23.87,7.66,-58,1
1617664361,35.40,986.99,1005.07,150,23.87,7.67,-58,1
1617664662,35.39,986.79,1004.86,150,23.88,7.67,-59,1
1617664962,35.40,986.91,1004.99,150,23.88,7.68,-58,1
1617665262,35.36,987.10,1005.17,150,23.88,7.66,-58,1
1617665562,35.41,987.06,1005.14,150,23.88,7.68,-58,1
1617665862,35.03,987.20,1005.27,150,23.87,7.51,-58,1
1617666162,35.42,987.34,1005.42,150,23.88,7.69,-58,1
1617666462,35.29,987.42,1005.49,150,23.87,7.62,-58,1
1617666763,35.43,987.49,1005.56,150,23.88,7.69,-59,1
1617667063,35.39,987.62,1005.69,150,23.89,7.68,-58,1
1617667363,35.41,987.61,1005.68,150,23.90,7.70,-58,1
1617667663,35.39,987.61,1005.69,150,23.90,7.69,-58,1
1617667963,35.45,987.82,1005.89,150,23.91,7.72,-58,1
1617668264,35.39,988.04,1006.11,150,23.91,7.70,-59,1
1617668564,35.41,987.91,1005.99,150,23.89,7.69,-58,1
1617668864,35.42,988.11,1006.18,150,23.91,7.71,-58,1
1617669164,35.41,988.02,1006.09,150,23.91,7.71,-59,1
1617669464,35.44,988.06,1006.13,150,23.91,7.72,-58,1
1617669764,35.45,988.09,1006.16,150,23.90,7.72,-59,1
1617670065,35.45,988.08,1006.15,150,23.90,7.72,-58,1
1617670365,35.45,988.11,1006.18,150,23.90,7.72,-59,1
1617670665,35.44,988.20,1006.27,150,23.90,7.71,-59,1
1617670965,35.45,988.08,1006.15,150,23.88,7.70,-58,1
1617671265,35.79,988.25,1006.32,150,23.89,7.85,-58,1
1617671566,35.42,988.24,1006.31,150,23.90,7.71,-58,1
1617671866,35.46,988.26,1006.33,150,23.90,7.72,-58,1
1617672166,35.46,988.25,1006.33,150,23.90,7.72,-59,1
1617672466,35.44,988.25,1006.32,150,23.91,7.72,-58,1
1617672766,35.42,988.16,1006.23,150,23.92,7.72,-58,1
1617673067,35.65,988.23,1006.30,150,23.91,7.81,-58,1
1617673367,35.41,988.27,1006.34,150,23.92,7.72,-58,1
1617673667,35.56,988.37,1006.44,150,23.94,7.80,-58,1
1617673967,35.44,988.41,1006.48,150,23.95,7.76,-58,1
1617674268,35.25,988.37,1006.44,150,23.95,7.68,-58,1
1617674568,35.38,988.32,1006.39,150,23.96,7.74,-58,1
1617674868,35.39,988.26,1006.33,150,23.96,7.75,-58,1
1617675168,35.37,988.40,1006.47,150,23.96,7.74,-58,1
1617675468,35.39,988.40,1006.48,150,23.96,7.75,-58,1
1617675769,35.09,988.38,1006.45,150,23.96,7.62,-58,1
1617676069,35.37,988.40,1006.47,150,23.96,7.74,-58,1
1617676369,35.43,988.44,1006.51,150,23.95,7.75,-59,1
1617676669,35.15,988.47,1006.54,150,23.95,7.64,-58,1
1617676969,35.39,988.52,1006.60,150,23.95,7.74,-59,1
1617677270,35.37,988.57,1006.64,150,23.96,7.74,-58,1
1617677570,35.39,988.56,1006.64,150,23.96,7.75,-59,1
1617677870,35.43,988.54,1006.61,150,23.96,7.76,-58,1
1617678170,35.24,988.53,1006.60,150,23.97,7.69,-58,1
1617679073,35.33,988.46,1006.54,150,23.99,7.75,-59,1
1617679374,35.36,988.48,1006.55,150,23.98,7.75,-59,1
1617679674,35.36,988.49,1006.56,150,23.99,7.76,-58,1
1617679974,35.32,988.45,1006.53,150,23.99,7.74,-58,1
1617680274,35.33,988.45,1006.52,150,23.99,7.75,-58,1
1617680574,35.33,988.40,1006.47,150,23.98,7.74,-58,1
1617680875,35.33,988.43,1006.50,150,23.98,7.74,-59,1
1617681175,35.36,988.47,1006.54,150,23.98,7.75,-58,1
1617681778,35.32,988.70,1006.77,150,23.99,7.74,-58,1
1617682078,35.33,988.73,1006.80,150,23.98,7.74,-59,1
1617682378,35.35,988.83,1006.90,150,23.99,7.75,-58,1
1617682679,35.32,988.77,1006.84,150,24.00,7.75,-59,1
1617682979,35.34,988.69,1006.76,150,24.01,7.77,-58,1
1617683279,35.30,988.71,1006.78,150,24.02,7.76,-58,1
1617683579,35.34,988.65,1006.72,150,24.04,7.79,-59,1
1617683879,35.29,988.64,1006.71,150,24.05,7.78,-58,1
1617684179,35.27,988.62,1006.69,150,24.06,7.78,-58,1
1617684480,35.28,988.58,1006.65,150,24.06,7.79,-58,1
1617684780,35.19,988.63,1006.70,150,24.08,7.77,-58,1
1617685080,35.19,988.68,1006.76,150,24.11,7.79,-58,1
1617685380,35.58,988.67,1006.74,150,24.13,7.98,-58,1
1617685680,35.13,988.68,1006.75,150,24.16,7.81,-58,1
1617685980,35.10,988.75,1006.82,150,24.17,7.81,-58,1
1617686281,35.10,988.68,1006.76,150,24.17,7.81,-59,1
1617686581,35.11,988.83,1006.90,150,24.18,7.82,-58,1
1617686881,35.08,988.95,1007.02,150,24.19,7.82,-58,1
1617687181,35.28,989.00,1007.07,150,24.19,7.90,-58,1
1617687481,35.08,989.11,1007.18,150,24.20,7.83,-59,1
1617687781,35.00,989.14,1007.22,150,24.24,7.83,-58,1
1617688082,34.97,989.28,1007.35,150,24.25,7.83,-58,1
1617688382,34.96,989.35,1007.42,150,24.30,7.87,-59,1
1617688682,35.14,989.37,1007.44,150,24.36,7.99,-58,1
1617688982,34.77,989.37,1007.44,150,24.44,7.91,-58,1
1617689283,34.74,989.29,1007.36,150,24.48,7.93,-59,1
1617689583,34.66,989.23,1007.31,150,24.56,7.97,-58,1
1617689883,34.54,989.13,1007.21,150,24.64,7.98,-58,1
1617690183,34.55,989.15,1007.23,150,24.65,8.00,-59,1
1617690483,34.54,989.26,1007.33,150,24.64,7.98,-59,1
1617690783,34.52,989.26,1007.33,150,24.65,7.99,-58,1
1617691084,34.47,989.22,1007.29,150,24.68,7.99,-58,1
1617691384,34.45,989.20,1007.27,150,24.72,8.02,-58,1
1617691684,34.34,989.17,1007.24,150,24.74,7.99,-58,1
1617691984,33.81,989.10,1007.18,150,24.76,7.78,-59,1
1617692284,34.28,989.09,1007.16,150,24.77,7.99,-58,1
1617692585,34.32,989.03,1007.10,150,24.77,8.01,-58,1
1617692885,34.36,988.96,1007.03,150,24.79,8.04,-58,1
1617693185,34.31,988.85,1006.92,150,24.81,8.04,-58,1
1617693485,34.30,988.86,1006.93,150,24.82,8.04,-59,1
1617693785,34.27,988.92,1006.99,150,24.83,8.04,-58,1
1617694086,34.23,988.93,1007.00,150,24.85,8.04,-58,1
1617694386,34.34,988.89,1006.96,150,24.86,8.09,-59,1
1617694686,34.16,988.92,1006.99,150,24.86,8.02,-58,1
1617694986,34.18,988.93,1007.00,150,24.87,8.03,-58,1
1617695287,34.06,988.97,1007.04,150,24.88,7.99,-58,1
1617695587,34.15,988.89,1006.96,150,24.88,8.03,-58,1
1617695887,34.12,988.87,1006.94,150,24.90,8.04,-58,1
1617696187,34.04,988.88,1006.95,150,24.92,8.02,-58,1
1617696487,34.01,988.89,1006.97,150,24.94,8.02,-58,1
1617696788,33.99,988.93,1007.00,150,24.96,8.03,-58,1
1617697088,34.02,988.90,1006.97,150,25.00,8.08,-58,1
1617697388,33.89,988.88,1006.95,150,25.01,8.03,-58,1
1617697688,33.92,988.85,1006.92,150,25.04,8.07,-58,1
1617697988,33.92,988.87,1006.94,150,25.05,8.08,-58,1
1617698288,33.84,988.84,1006.91,150,25.09,8.08,-58,1
1617698589,33.88,988.89,1006.96,150,25.12,8.12,-58,1
1617698889,33.84,988.79,1006.87,150,25.13,8.12,-58,1
1617699189,33.87,988.77,1006.85,150,25.14,8.14,-58,1
1617699489,33.40,988.79,1006.86,150,25.14,7.93,-59,1
1617699790,33.80,988.74,1006.81,150,25.16,8.12,-58,1
1617700090,33.77,988.67,1006.74,150,25.21,8.16,-58,1
1617700390,33.75,988.70,1006.78,150,25.22,8.16,-58,1
1617700690,33.76,988.78,1006.86,150,25.22,8.16,-58,1
1617700990,33.69,988.79,1006.86,150,25.24,8.15,-58,1
1617701291,33.87,988.81,1006.88,150,25.28,8.26,-58,1
1617701591,33.80,988.86,1006.93,150,25.32,8.26,-58,1
1617701891,33.82,988.88,1006.95,150,25.31,8.26,-59,1
1617702191,33.76,988.87,1006.94,150,25.34,8.26,-58,1
1617702491,33.76,988.89,1006.96,150,25.35,8.27,-58,1
1617702791,33.65,988.91,1006.98,150,25.36,8.24,-58,1
1617703092,33.80,988.86,1006.93,150,25.34,8.28,-58,1
1617703392,33.88,988.94,1007.02,150,25.32,8.30,-58,1
1617703692,33.71,988.91,1006.98,150,25.34,8.24,-58,1
1617703992,33.68,988.99,1007.06,150,25.38,8.26,-58,1
1617704292,33.75,988.94,1007.01,150,25.39,8.31,-58,1
1617704593,33.67,988.97,1007.04,150,25.41,8.29,-58,1
1617704893,33.73,988.95,1007.03,150,25.40,8.30,-58,1
1617705193,33.69,988.84,1006.92,150,25.39,8.28,-58,1
1617705493,33.59,988.88,1006.95,150,25.36,8.21,-58,1
1617705793,33.79,988.86,1006.93,150,25.34,8.27,-58,1
1617706093,33.75,988.83,1006.90,150,25.34,8.26,-58,1
1617706394,33.72,988.81,1006.89,150,25.36,8.26,-59,1
1617706694,33.70,988.76,1006.83,150,25.37,8.27,-58,1
1617706994,33.71,988.74,1006.81,150,25.39,8.28,-58,1
1617707294,33.66,988.77,1006.84,150,25.42,8.29,-58,1
1617707594,34.18,988.72,1006.80,150,25.46,8.55,-58,1
1617707895,33.59,988.65,1006.72,150,25.48,8.31,-58,1
1617708195,33.60,988.62,1006.69,150,25.49,8.33,-58,1
1617708495,33.57,988.58,1006.65,150,25.51,8.33,-58,1
1617708795,33.54,988.57,1006.64,150,25.54,8.34,-58,1
1617709095,33.49,988.61,1006.68,150,25.58,8.36,-59,1
1617709396,33.14,988.58,1006.66,150,25.56,8.18,-59,1
1617709696,33.57,988.62,1006.70,150,25.50,8.32,-59,1
1617709996,33.83,988.53,1006.60,150,25.49,8.43,-58,1
1617710296,33.63,988.57,1006.64,150,25.48,8.33,-58,1
1617710596,33.66,988.52,1006.59,150,25.49,8.35,-58,1
1617710897,33.59,988.45,1006.53,150,25.49,8.32,-58,1
1617711197,33.56,988.41,1006.48,150,25.51,8.32,-59,1
1617711497,33.63,988.34,1006.41,150,25.51,8.36,-59,1
1617711797,33.56,988.28,1006.35,150,25.51,8.32,-58,1
1617712097,33.60,988.31,1006.38,150,25.50,8.34,-59,1
1617712397,33.65,988.28,1006.35,150,25.50,8.36,-59,1
1617712698,33.63,988.20,1006.28,150,25.48,8.33,-59,1
1617712998,33.69,988.12,1006.19,150,25.45,8.33,-58,1
1617713298,33.77,988.05,1006.12,150,25.44,8.36,-59,1
1617713598,33.82,988.03,1006.10,150,25.46,8.39,-58,1
1617713898,33.72,987.99,1006.06,150,25.46,8.35,-58,1
1617714198,33.76,987.99,1006.06,150,25.46,8.37,-59,1
1617714499,33.71,987.96,1006.03,150,25.46,8.35,-59,1
1617714799,33.70,987.88,1005.95,150,25.44,8.32,-59,1
1617715099,33.74,987.87,1005.94,150,25.42,8.33,-58,1
1617715399,33.73,987.87,1005.94,150,25.41,8.31,-58,1
1617715699,33.78,987.84,1005.91,150,25.39,8.31,-58,1
1617716000,34.23,987.81,1005.88,150,25.36,8.49,-58,1
1617716300,33.85,987.84,1005.91,150,25.33,8.29,-58,1
1617716600,33.88,987.84,1005.92,150,25.32,8.30,-58,1
1617716900,33.85,987.73,1005.81,150,25.30,8.27,-58,1
1617717200,33.87,987.70,1005.78,150,25.27,8.25,-58,1
1617717501,33.91,987.72,1005.79,150,25.26,8.26,-58,1
1617717801,33.91,987.73,1005.80,150,25.24,8.24,-58,1
1617718101,33.90,987.68,1005.75,150,25.24,8.24,-58,1
1617718401,33.93,987.63,1005.71,150,25.22,8.23,-59,1
1617718701,34.05,987.66,1005.73,150,25.20,8.27,-58,1
1617719002,33.94,987.68,1005.75,150,25.21,8.23,-58,1
1617719302,33.92,987.74,1005.82,150,25.24,8.25,-58,1
1617719602,33.88,987.79,1005.86,150,25.27,8.25,-58,1
1617719902,34.38,987.88,1005.95,150,25.29,8.49,-59,1
1617720202,33.87,987.91,1005.98,150,25.29,8.27,-58,1
1617720502,33.72,987.89,1005.96,150,25.29,8.20,-58,1
1617720803,33.85,987.89,1005.96,150,25.28,8.25,-59,1
1617721103,33.91,987.94,1006.01,150,25.26,8.26,-58,1
1617721403,33.90,987.94,1006.02,150,25.22,8.22,-58,1
1617721703,33.87,987.98,1006.05,150,25.25,8.23,-58,1
1617722003,33.93,987.97,1006.05,150,25.21,8.23,-59,1
1617722304,33.94,987.97,1006.05,150,25.21,8.23,-58,1
1617722604,33.96,987.99,1006.06,150,25.19,8.22,-58,1
1617722904,33.94,987.97,1006.04,150,25.17,8.19,-58,1
1617723204,34.01,987.94,1006.01,150,25.14,8.20,-58,1
1617723504,34.07,987.88,1005.95,150,25.09,8.18,-58,1
1617723804,34.10,987.90,1005.97,150,25.04,8.15,-58,1
1617724105,34.11,987.90,1005.97,150,25.04,8.15,-58,1
1617724405,34.16,987.89,1005.96,150,25.00,8.14,-58,1
1617724705,34.20,987.90,1005.98,150,24.98,8.14,-58,1
1617725005,34.24,987.84,1005.91,150,24.96,8.14,-58,1
1617725305,34.26,987.83,1005.90,150,24.93,8.12,-58,1
1617725606,34.28,987.86,1005.93,150,24.91,8.11,-58,1
1617725906,34.34,987.79,1005.86,150,24.90,8.13,-58,1
1617726206,34.28,987.75,1005.82,150,24.88,8.08,-58,1
1617726506,34.31,987.72,1005.79,150,24.84,8.06,-58,1
1617726806,34.37,987.67,1005.75,150,24.85,8.10,-58,1
1617727107,34.37,987.64,1005.72,150,24.83,8.08,-58,1
1617727407,34.41,987.68,1005.75,150,24.81,8.08,-59,1
1617727707,34.43,987.69,1005.76,150,24.79,8.07,-58,1
1617728007,34.47,987.71,1005.78,150,24.75,8.05,-58,1
1617728307,34.47,987.73,1005.80,150,24.74,8.04,-58,1
1617728607,34.54,987.77,1005.84,150,24.71,8.05,-58,1
1617728908,34.53,987.73,1005.80,150,24.68,8.02,-58,1
1617729208,34.54,987.73,1005.80,150,24.67,8.01,-58,1
1617729508,34.57,987.75,1005.82,150,24.64,8.00,-58,1
1617729808,34.59,987.74,1005.81,150,24.61,7.98,-58,1
1617730108,34.65,987.70,1005.77,150,24.58,7.98,-58,1
1617730408,34.66,987.70,1005.77,150,24.56,7.97,-58,1
1617730709,34.68,987.72,1005.79,150,24.54,7.96,-58,1
1617731009,34.45,987.77,1005.85,150,24.52,7.84,-58,1
1617731309,34.74,987.78,1005.85,150,24.49,7.94,-58,1
1617731609,34.81,987.77,1005.84,150,24.47,7.95,-58,1
1617731909,34.80,987.82,1005.90,150,24.45,7.93,-59,1
1617732209,34.80,987.90,1005.97,150,24.44,7.92,-59,1
1617732510,34.82,988.04,1006.11,150,24.43,7.92,-58,1
1617732810,34.85,988.11,1006.18,150,24.41,7.92,-58,1
1617733110,34.86,988.10,1006.18,150,24.40,7.91,-58,1
1617734013,34.96,988.18,1006.26,150,24.34,7.90,-59,1
1617734313,34.94,988.19,1006.26,150,24.32,7.87,-58,1
1617734613,34.98,988.14,1006.21,150,24.30,7.87,-59,1
1617734914,34.98,988.21,1006.29,150,24.29,7.86,-59,1
1617735214,35.02,988.22,1006.30,150,24.28,7.87,-58,1
1617735514,35.03,988.20,1006.27,150,24.27,7.87,-58,1
1617735814,34.60,988.15,1006.22,150,24.26,7.68,-58,1
1617736114,35.02,988.17,1006.25,150,24.25,7.85,-58,1
1617736415,35.19,988.21,1006.28,150,24.24,7.91,-58,1
1617736715,34.86,988.24,1006.31,150,24.22,7.75,-58,1
1617737015,34.72,988.27,1006.34,150,24.21,7.68,-58,1
1617737315,35.11,988.25,1006.32,150,24.20,7.84,-58,1
1617737615,35.25,988.18,1006.25,150,24.19,7.89,-58,1
1617737915,35.14,988.19,1006.26,150,24.19,7.84,-58,1
1617738216,35.15,988.22,1006.30,150,24.18,7.84,-58,1
1617738516,35.12,988.30,1006.37,150,24.19,7.84,-59,1
1617738816,35.15,988.34,1006.42,150,24.19,7.85,-58,1
1617739116,35.16,988.33,1006.40,150,24.18,7.84,-58,1
1617739416,35.16,988.29,1006.36,150,24.17,7.83,-58,1
1617739716,35.17,988.23,1006.30,150,24.16,7.83,-58,1
1617740017,35.18,988.23,1006.31,150,24.16,7.83,-58,1
1617740317,34.83,988.27,1006.34,150,24.15,7.68,-58,1
1617740617,34.96,988.20,1006.27,150,24.13,7.72,-59,1
1617740917,35.23,988.20,1006.27,150,24.12,7.82,-58,1
1617741217,35.69,988.19,1006.27,150,24.12,8.01,-58,1
1617741517,35.24,988.16,1006.23,150,24.11,7.81,-58,1
1617741818,35.26,988.20,1006.27,150,24.12,7.83,-58,1
1617742118,35.25,988.18,1006.25,150,24.13,7.84,-58,1
1617742418,35.30,988.14,1006.21,150,24.13,7.86,-58,1
1617742718,35.24,988.08,1006.16,150,24.13,7.83,-58,1
1617743018,35.24,988.08,1006.16,150,24.14,7.84,-58,1
1617743319,35.01,988.07,1006.14,150,24.14,7.75,-58,1
1617743619,35.19,988.09,1006.16,150,24.14,7.82,-58,1
1617743919,35.26,988.04,1006.11,150,24.14,7.85,-58,1
1617744219,35.27,988.05,1006.12,150,24.14,7.86,-58,1
1617744519,35.51,988.02,1006.09,150,24.14,7.95,-58,1
1617744820,35.26,988.00,1006.07,150,24.13,7.84,-58,1
1617745120,35.31,988.05,1006.13,150,24.12,7.85,-58,1
1617745420,35.18,988.01,1006.08,150,24.12,7.80,-58,1
1617745720,35.00,988.04,1006.11,150,24.11,7.71,-59,1
1617746020,35.31,988.08,1006.15,150,24.11,7.84,-58,1
1617746321,35.14,988.07,1006.15,150,24.12,7.78,-58,1
1617746621,35.19,988.04,1006.11,150,24.12,7.80,-58,1
1617746921,35.32,988.04,1006.12,150,24.13,7.87,-58,1
1617747221,35.29,988.05,1006.12,150,24.14,7.86,-58,1
1617747521,35.13,988.02,1006.09,150,24.14,7.80,-58,1
1617747822,35.26,988.01,1006.08,150,24.14,7.85,-58,1
1617748122,35.30,987.98,1006.06,150,24.13,7.86,-58,1
1617748422,35.31,987.96,1006.03,150,24.14,7.87,-58,1
1617748722,35.32,988.01,1006.09,150,24.14,7.87,-58,1
1617749022,35.33,988.02,1006.09,150,24.14,7.88,-58,1
1617749323,35.17,988.02,1006.09,150,24.15,7.82,-58,1
1617749623,35.30,988.01,1006.08,150,24.15,7.87,-58,1
1617749923,35.43,987.98,1006.05,150,24.16,7.94,-58,1
1617750223,35.32,988.00,1006.07,150,24.16,7.89,-58,1
1617750523,35.30,987.99,1006.06,150,24.15,7.87,-59,1
1617750824,35.33,988.06,1006.13,150,24.15,7.89,-58,1
1617751124,35.37,988.01,1006.08,150,24.13,7.89,-58,1
1617751424,35.38,988.02,1006.10,150,24.13,7.89,-58,1
1617751724,35.35,988.03,1006.10,150,24.13,7.88,-58,1
1617752024,35.08,988.06,1006.13,150,24.14,7.78,-58,1
1617752324,35.46,988.02,1006.09,150,24.15,7.94,-58,1
1617752625,35.34,988.02,1006.09,150,24.16,7.90,-58,1
1617752925,35.31,987.97,1006.04,150,24.18,7.91,-58,1
1617753225,35.34,987.99,1006.06,150,24.19,7.93,-58,1
1617753525,35.25,987.93,1006.01,150,24.18,7.88,-58,1
1617753826,35.33,987.94,1006.01,150,24.21,7.94,-58,1
1617754126,35.37,987.91,1005.98,150,24.22,7.96,-58,1
1617754426,35.31,987.92,1005.99,150,24.23,7.95,-58,1
1617754726,35.27,987.93,1006.00,150,24.23,7.93,-59,1
1617755026,35.31,987.96,1006.03,150,24.22,7.94,-58,1
1617755327,35.33,987.93,1006.00,150,24.22,7.95,-58,1
1617755627,35.30,987.96,1006.04,150,24.22,7.94,-59,1
1617755927,35.35,987.98,1006.05,150,24.22,7.96,-58,1
1617756230,35.34,987.99,1006.06,150,24.21,7.94,-58,1
1617756530,35.34,988.03,1006.10,150,24.21,7.94,-59,1
1617756830,35.33,988.02,1006.09,150,24.21,7.94,-58,1
1617757130,35.32,988.03,1006.11,150,24.20,7.93,-58,1
1617757430,35.35,988.02,1006.09,150,24.21,7.95,-58,1
1617757731,35.35,988.05,1006.12,150,24.21,7.95,-58,1
1617758031,35.41,988.10,1006.17,150,24.21,7.97,-58,1
1617758331,35.34,988.15,1006.22,150,24.21,7.94,-58,1
1617758631,35.01,988.20,1006.28,150,24.22,7.81,-59,1
1617758931,35.35,988.24,1006.32,150,24.23,7.97,-59,1
1617759231,35.34,988.28,1006.35,150,24.23,7.96,-58,1
1617759532,35.33,988.37,1006.44,150,24.25,7.98,-58,1
1617759832,35.33,988.33,1006.40,150,24.26,7.99,-59,1
1617760132,35.20,988.37,1006.44,150,24.28,7.95,-58,1
1617760432,35.31,988.42,1006.49,150,24.28,7.99,-58,1
1617760733,35.35,988.40,1006.47,150,24.28,8.01,-58,1
1617761033,35.80,988.40,1006.48,150,24.28,8.20,-58,1
1617761333,35.33,988.45,1006.52,150,24.28,8.00,-58,1
1617761633,35.32,988.46,1006.54,150,24.28,8.00,-58,1
1617761933,35.35,988.45,1006.53,150,24.28,8.01,-58,1
1617762234,34.92,988.49,1006.56,150,24.27,7.82,-59,1
1617762534,35.36,988.49,1006.56,150,24.27,8.00,-58,1
1617762834,35.40,988.55,1006.62,150,24.27,8.02,-58,1
1617763134,35.37,988.60,1006.67,150,24.27,8.01,-59,1
1617763434,35.36,988.62,1006.70,150,24.28,8.01,-58,1
1617763734,35.36,988.67,1006.74,150,24.28,8.01,-58,1
1617764035,35.36,988.70,1006.77,150,24.29,8.02,-58,1
1617764335,35.37,988.74,1006.82,150,24.30,8.04,-58,1
1617764635,35.35,988.78,1006.86,150,24.32,8.05,-58,1
1617764935,35.35,988.81,1006.88,150,24.34,8.06,-59,1
1617765235,35.34,988.81,1006.88,150,24.34,8.06,-58,1
1617765536,35.34,988.82,1006.90,150,24.34,8.06,-58,1
1617765836,35.30,988.90,1006.97,150,24.34,8.04,-58,1
1617766136,35.30,988.84,1006.91,150,24.35,8.05,-58,1
1617766436,35.30,988.89,1006.96,150,24.35,8.05,-58,1
1617766736,35.34,988.90,1006.97,150,24.35,8.07,-58,1
1617767037,35.30,988.92,1006.99,150,24.35,8.05,-58,1
1617767337,35.32,989.00,1007.08,150,24.35,8.06,-58,1
1617767637,35.33,989.06,1007.13,150,24.34,8.05,-58,1
1617767937,35.39,989.10,1007.17,150,24.34,8.08,-58,1
1617768237,35.33,989.21,1007.28,150,24.35,8.06,-58,1
1617768538,35.30,989.23,1007.30,150,24.36,8.06,-58,1
1617768838,35.30,989.26,1007.34,150,24.37,8.07,-59,1
1617769138,35.33,989.32,1007.40,150,24.37,8.08,-58,1
1617769438,35.31,989.34,1007.41,150,24.39,8.09,-58,1
1617769738,35.27,989.38,1007.45,150,24.40,8.08,-58,1
1617770038,35.28,989.43,1007.50,150,24.40,8.09,-59,1
1617770339,35.30,989.45,1007.52,150,24.40,8.09,-59,1
1617770639,35.27,989.36,1007.43,150,24.41,8.09,-58,1
1617770939,35.27,989.54,1007.61,150,24.41,8.09,-59,1
1617771239,35.26,989.57,1007.65,150,24.41,8.09,-59,1
1617771539,35.25,989.63,1007.70,150,24.41,8.08,-58,1
1617771840,35.25,989.67,1007.74,150,24.41,8.08,-58,1
1617772140,35.68,989.72,1007.80,150,24.41,8.26,-58,1
1617772440,35.22,989.76,1007.84,150,24.41,8.07,-58,1
1617772740,35.25,989.80,1007.87,150,24.42,8.09,-58,1
1617773040,35.21,989.82,1007.89,150,24.42,8.08,-58,1
1617773341,35.28,989.92,1007.99,150,24.44,8.12,-58,1
1617773641,35.17,990.01,1008.08,150,24.46,8.09,-58,1
1617773941,35.13,990.04,1008.11,150,24.48,8.10,-58,1
1617774241,35.17,990.14,1008.22,150,24.50,8.13,-58,1
1617774541,35.08,990.18,1008.26,150,24.53,8.12,-58,1
1617774842,35.05,990.21,1008.28,150,24.54,8.12,-58,1
1617775142,35.02,990.21,1008.28,150,24.57,8.13,-59,1
1617775442,34.99,990.25,1008.32,150,24.58,8.12,-58,1
1617775742,34.98,990.25,1008.33,150,24.61,8.14,-58,1
1617776042,34.94,990.22,1008.30,150,24.64,8.16,-59,1
1617776343,34.87,990.27,1008.34,150,24.68,8.16,-58,1
1617776643,35.21,990.34,1008.42,150,24.72,8.34,-58,1
1617776943,34.77,990.36,1008.43,150,24.76,8.19,-58,1
1617777243,34.79,990.43,1008.50,150,24.77,8.20,-58,1
1617777543,34.74,990.50,1008.57,150,24.77,8.18,-58,1
1617777844,34.77,990.57,1008.64,150,24.76,8.19,-58,1
1617778144,34.76,990.58,1008.65,150,24.78,8.20,-58,1
1617778444,34.73,990.59,1008.66,150,24.82,8.23,-58,1
1617778744,34.25,990.65,1008.72,150,24.85,8.05,-58,1
1617779045,34.73,990.66,1008.73,150,24.78,8.19,-58,1
1617779345,34.77,990.76,1008.84,150,24.79,8.22,-58,1
1617779645,34.74,990.79,1008.86,150,24.78,8.19,-58,1
1617779945,34.76,990.85,1008.92,150,24.79,8.21,-58,1
1617780245,34.74,990.90,1008.97,150,24.78,8.19,-58,1
1617780546,34.76,990.92,1008.99,150,24.80,8.22,-58,1
1617780846,34.74,990.96,1009.03,150,24.82,8.23,-58,1
1617781146,34.98,991.06,1009.13,150,24.84,8.35,-58,1
1617781446,34.68,991.11,1009.18,150,24.85,8.23,-58,1
1617781746,34.67,991.17,1009.24,150,24.86,8.24,-58,1
1617782047,34.55,991.21,1009.28,150,24.87,8.19,-59,1
1617782347,34.64,991.25,1009.33,150,24.86,8.22,-58,1
1617783250,34.62,991.45,1009.52,150,24.85,8.21,-58,1
1617783550,34.58,991.34,1009.42,150,24.90,8.23,-58,1
1617783850,34.45,991.41,1009.49,150,24.98,8.25,-59,1
1617784151,34.39,991.43,1009.50,150,25.05,8.28,-58,1
1617784451,34.34,991.39,1009.47,150,25.09,8.30,-58,1
1617784751,34.26,991.41,1009.48,150,25.13,8.30,-58,1
1617785051,34.27,991.41,1009.48,150,25.16,8.33,-58,1
1617785351,34.25,991.37,1009.44,150,25.17,8.33,-58,1
1617785652,34.13,991.39,1009.47,150,25.22,8.32,-58,1
1617785952,34.08,991.39,1009.46,150,25.31,8.38,-58,1
1617786252,34.11,991.59,1009.66,150,25.30,8.38,-58,1
1617786552,34.22,991.68,1009.76,150,25.24,8.38,-58,1
1617786852,34.20,991.63,1009.70,150,25.23,8.36,-58,1
1617787153,26.90,991.68,1009.75,150,24.36,4.13,-70,1
1617787453,29.86,991.72,1009.79,150,23.34,4.74,-71,1
1617787753,29.98,991.75,1009.82,150,23.23,4.70,-71,1
1617788053,30.97,991.97,1010.04,150,23.42,5.34,-70,1
1617788353,31.36,992.01,1010.09,150,23.86,5.90,-70,1
1617788654,31.58,991.89,1009.96,150,24.24,6.33,-70,1
1617788954,31.31,991.87,1009.94,150,24.58,6.50,-70,1
1617789255,31.33,991.82,1009.89,150,24.85,6.74,-70,1
1617789555,31.19,991.72,1009.79,150,25.08,6.87,-70,1
1617789855,31.09,991.85,1009.92,150,25.23,6.96,-70,1
1617790155,31.06,991.87,1009.94,150,25.35,7.05,-70,1
1617790456,31.03,991.85,1009.92,150,25.48,7.15,-65,1
1617790756,31.01,992.09,1010.16,150,25.53,7.18,-63,1
1617791056,30.98,992.10,1010.18,150,25.58,7.21,-72,1
1617791356,31.03,992.03,1010.11,150,25.64,7.29,-68,1
1617791656,30.47,991.96,1010.03,150,25.68,7.06,-70,1
1617791956,31.04,991.95,1010.02,150,25.73,7.37,-71,1
1617792256,31.00,992.06,1010.13,150,25.77,7.39,-71,1
1617792557,31.22,992.03,1010.10,150,25.80,7.52,-71,1
1617792857,30.97,991.95,1010.02,150,25.84,7.43,-71,1
1617793157,31.03,991.98,1010.05,150,25.84,7.46,-71,1
1617793457,31.04,991.95,1010.03,150,25.87,7.49,-70,1
1617793757,30.99,992.04,1010.12,150,25.88,7.48,-71,1
1617794058,31.04,992.05,1010.12,150,25.91,7.53,-71,1
1617794358,31.00,992.02,1010.09,150,25.93,7.53,-71,1
1617794658,31.02,992.02,1010.10,150,25.96,7.56,-72,1
1617794958,30.54,992.16,1010.23,150,25.94,7.31,-71,1
1617795258,31.03,992.20,1010.28,150,25.94,7.55,-72,1
1617795558,31.02,992.19,1010.27,150,25.96,7.56,-74,1
1617795859,30.97,992.24,1010.31,150,25.97,7.55,-77,1
1617796159,31.02,992.19,1010.26,150,25.99,7.59,-67,1
1617796459,31.03,992.18,1010.26,150,26.00,7.60,-76,1
1617796759,31.01,992.17,1010.25,150,26.00,7.59,-72,1
1617797060,31.07,992.18,1010.26,150,26.01,7.63,-75,1
1617797360,31.08,992.09,1010.16,150,26.02,7.64,-74,1
1617797660,31.00,992.18,1010.26,150,26.03,7.61,-75,1
1617797960,31.07,992.18,1010.26,150,26.03,7.65,-66,1
1617798260,31.08,992.18,1010.25,150,26.02,7.64,-71,1
1617798560,30.92,992.25,1010.32,150,26.02,7.56,-72,1
1617798861,31.09,992.25,1010.32,150,26.03,7.66,-72,1
1617799161,31.04,992.26,1010.33,150,26.02,7.62,-73,1
1617799461,31.11,992.22,1010.29,150,26.02,7.65,-74,1
1617799761,31.08,992.18,1010.25,150,26.02,7.64,-74,1
1617800061,30.83,992.33,1010.40,150,25.99,7.50,-71,1
1617800362,31.14,992.40,1010.47,150,26.01,7.66,-73,1
1617800662,31.11,992.38,1010.46,150,26.02,7.65,-72,1
1617800962,30.79,992.37,1010.44,150,26.02,7.51,-72,1
1617801262,31.11,992.35,1010.43,150,26.02,7.65,-71,1
1617801562,31.14,992.33,1010.40,150,26.01,7.66,-72,1
1617801863,31.14,992.37,1010.44,150,26.00,7.65,-72,1
1617802163,31.14,992.39,1010.46,150,26.01,7.66,-72,1
1617802463,31.18,992.50,1010.58,150,26.02,7.69,-72,1
1617802763,31.13,992.54,1010.61,150,26.02,7.66,-73,1
1617803063,31.36,992.46,1010.53,150,26.01,7.76,-73,1
1617803363,31.18,992.56,1010.63,150,26.00,7.67,-72,1
1617803664,31.20,992.72,1010.79,150,25.99,7.67,-73,1
1617803964,31.24,992.68,1010.75,150,26.00,7.70,-73,1
1617804264,31.18,992.62,1010.69,150,26.01,7.68,-73,1
1617804564,31.20,992.67,1010.74,150,26.00,7.68,-73,1
1617804864,31.19,992.65,1010.72,150,26.00,7.67,-72,1
1617805165,31.22,992.67,1010.74,150,25.98,7.67,-73,1
1617805465,31.21,992.70,1010.77,150,25.97,7.66,-73,1
1617805765,31.26,992.73,1010.80,150,25.98,7.69,-73,1
1617806065,31.26,992.69,1010.77,150,25.97,7.68,-73,1
1617806365,31.26,992.75,1010.82,150,25.97,7.68,-73,1
1617806665,31.27,992.77,1010.84,150,25.95,7.67,-74,1
1617806966,31.28,992.88,1010.95,150,25.95,7.68,-74,1
1617807266,31.29,992.92,1010.99,150,25.93,7.66,-73,1
1617807566,31.29,992.89,1010.96,150,25.93,7.66,-73,1
1617807866,31.34,992.97,1011.05,150,25.92,7.68,-74,1
1617808167,31.29,992.88,1010.95,150,25.92,7.65,-73,1
1617808467,31.36,992.86,1010.93,150,25.91,7.68,-75,1
1617808767,31.34,992.98,1011.05,150,25.90,7.66,-73,1
1617809067,31.34,993.04,1011.11,150,25.88,7.64,-74,1
1617809367,31.29,993.07,1011.15,150,25.89,7.63,-74,1
1617809667,31.30,993.07,1011.14,150,25.90,7.64,-74,1
1617809968,31.40,993.09,1011.16,150,25.87,7.66,-74,1
1617810268,31.36,993.33,1011.41,150,25.86,7.63,-73,1
1617810568,31.20,993.61,1011.68,150,25.86,7.56,-73,1
1617810868,31.38,993.71,1011.78,150,25.86,7.64,-73,1
1617811168,31.36,993.82,1011.89,150,25.86,7.63,-73,1
1617811469,31.37,993.88,1011.95,150,25.85,7.63,-73,1
1617812372,31.43,993.88,1011.95,150,25.83,7.64,-73,1
1617812672,31.44,994.04,1012.11,150,25.81,7.63,-73,1
1617812972,31.45,994.17,1012.24,150,25.79,7.62,-73,1
1617813272,31.46,994.15,1012.22,150,25.78,7.61,-73,1
1617813573,31.47,994.00,1012.08,150,25.76,7.60,-74,1
1617813873,31.50,994.05,1012.13,150,25.74,7.59,-73,1
1617814173,31.51,993.97,1012.04,150,25.73,7.59,-74,1
1617814473,31.54,993.97,1012.05,150,25.71,7.59,-74,1
1617814773,31.55,993.96,1012.03,150,25.69,7.58,-74,1
1617815073,31.60,994.09,1012.16,150,25.67,7.58,-74,1
1617815374,31.53,994.15,1012.22,150,25.66,7.54,-74,1
1617815674,31.63,994.15,1012.22,150,25.63,7.56,-74,1
1617815974,31.64,994.23,1012.31,150,25.61,7.55,-74,1
1617816274,31.68,994.22,1012.29,150,25.60,7.56,-75,1
1617816575,31.69,994.23,1012.30,150,25.58,7.54,-75,1
1617816875,31.71,994.19,1012.26,150,25.57,7.55,-74,1
1617817175,31.74,994.27,1012.34,150,25.55,7.54,-75,1
1617817475,31.72,994.19,1012.26,150,25.53,7.51,-75,1
1617817776,31.65,994.15,1012.22,150,25.52,7.47,-75,1
1617818076,31.79,994.26,1012.33,150,25.51,7.53,-74,1
1617818376,31.82,994.28,1012.35,150,25.51,7.54,-75,1
1617818676,31.82,994.31,1012.38,150,25.49,7.52,-75,1
1617818976,31.83,994.36,1012.43,150,25.49,7.53,-75,1
1617819276,31.83,994.44,1012.52,150,25.48,7.52,-75,1
1617819576,31.85,994.51,1012.59,150,25.47,7.52,-75,1
1617819877,32.27,994.56,1012.64,150,25.47,7.71,-75,1
1617820177,31.86,994.50,1012.58,150,25.45,7.51,-75,1
1617820477,31.85,994.55,1012.63,150,25.45,7.50,-75,1
1617820777,31.78,994.59,1012.66,150,25.44,7.46,-75,1
1617821078,31.89,994.61,1012.68,150,25.42,7.50,-76,1
1617821378,31.89,994.62,1012.69,150,25.42,7.50,-75,1
1617821678,31.89,994.69,1012.77,150,25.41,7.49,-75,1
1617821978,31.89,994.73,1012.80,150,25.41,7.49,-76,1
1617822278,31.93,994.65,1012.72,150,25.40,7.50,-75,1
1617822578,31.92,994.65,1012.72,150,25.40,7.49,-76,1
1617822879,31.94,994.63,1012.71,150,25.39,7.49,-76,1
1617823179,31.98,994.65,1012.72,150,25.39,7.51,-76,1
1617823479,31.96,994.65,1012.72,150,25.39,7.50,-76,1
1617823779,31.96,994.69,1012.76,150,25.39,7.50,-76,1
1617824079,31.95,994.71,1012.78,150,25.39,7.50,-76,1
1617824380,31.98,994.66,1012.74,150,25.39,7.51,-76,1
1617824680,31.94,994.65,1012.72,150,25.38,7.48,-76,1
1617824980,31.99,994.64,1012.71,150,25.37,7.50,-76,1
1617825280,31.96,994.67,1012.74,150,25.37,7.49,-76,1
1617825580,32.00,994.71,1012.78,150,25.37,7.50,-77,1
1617825881,32.00,994.64,1012.71,150,25.36,7.49,-77,1
1617826181,32.01,994.64,1012.71,150,25.36,7.50,-76,1
1617826481,32.01,994.62,1012.69,150,25.36,7.50,-76,1
1617826781,32.00,994.63,1012.70,150,25.35,7.49,-76,1
1617827081,32.03,994.65,1012.72,150,25.35,7.50,-76,1
1617827985,32.07,994.66,1012.73,150,25.35,7.52,-76,1
1617828285,32.04,994.64,1012.72,150,25.35,7.51,-77,1
1617828585,32.08,994.67,1012.74,150,25.35,7.52,-77,1
1617828885,32.08,994.71,1012.78,150,25.34,7.52,-77,1
1617829185,32.07,994.72,1012.79,150,25.35,7.52,-77,1
1617829485,32.07,994.77,1012.85,150,25.35,7.52,-77,1
1617829786,31.70,994.83,1012.90,150,25.36,7.36,-77,1
1617830086,31.94,994.83,1012.90,150,25.36,7.47,-77,1
1617830386,32.07,994.85,1012.92,150,25.37,7.54,-76,1
1617830686,32.11,994.85,1012.92,150,25.37,7.55,-77,1
1617830986,32.08,994.85,1012.92,150,25.36,7.53,-76,1
1617831287,32.08,994.88,1012.95,150,25.36,7.53,-76,1
1617831587,32.08,994.85,1012.93,150,25.36,7.53,-77,1
1617831887,32.08,994.87,1012.94,150,25.35,7.52,-77,1
1617832187,32.07,994.90,1012.97,150,25.35,7.52,-75,1
1617832487,32.09,994.87,1012.94,150,25.35,7.53,-76,1
1617832787,32.12,994.89,1012.96,150,25.35,7.54,-76,1
1617833088,32.10,994.89,1012.96,150,25.35,7.53,-76,1
1617833388,32.17,994.88,1012.95,150,25.35,7.56,-76,1
1617833688,32.11,994.89,1012.96,150,25.35,7.53,-76,1
1617833988,32.12,994.84,1012.91,150,25.33,7.52,-76,1
1617834288,32.13,994.89,1012.96,150,25.34,7.54,-76,1
1617834588,32.13,994.93,1013.00,150,25.33,7.53,-76,1
1617834889,32.13,994.95,1013.02,150,25.34,7.54,-76,1
1617835189,32.15,994.93,1013.00,150,25.34,7.55,-76,1
1617835489,32.14,994.83,1012.91,150,25.34,7.54,-76,1
1617835789,32.12,994.88,1012.95,150,25.35,7.54,-76,1
1617836089,32.14,994.87,1012.94,150,25.34,7.54,-76,1
1617836389,32.38,994.87,1012.94,150,25.35,7.66,-76,1
1617836690,32.14,994.89,1012.96,150,25.35,7.55,-76,1
1617836990,32.15,994.87,1012.94,150,25.34,7.55,-76,1
1617837290,32.14,994.83,1012.90,150,25.35,7.55,-76,1
1617837590,32.13,994.80,1012.87,150,25.35,7.55,-76,1
1617838493,32.14,994.76,1012.84,150,25.35,7.55,-76,1
1617838794,32.12,994.76,1012.83,150,25.35,7.54,-77,1
1617839094,32.13,994.77,1012.84,150,25.34,7.54,-76,1
1617839394,32.16,994.76,1012.84,150,25.33,7.54,-75,1
1617839694,32.17,994.80,1012.88,150,25.34,7.55,-75,1
1617839995,32.17,994.87,1012.94,150,25.34,7.55,-75,1
1617840295,32.17,994.90,1012.97,150,25.34,7.55,-75,1
1617840595,32.09,994.98,1013.05,150,25.35,7.53,-75,1
1617840895,32.18,994.97,1013.04,150,25.35,7.57,-75,1
1617841195,32.30,995.00,1013.07,150,25.35,7.62,-74,1
1617841495,32.18,994.98,1013.05,150,25.35,7.57,-75,1
1617841796,32.15,995.01,1013.08,150,25.35,7.56,-74,1
1617842096,32.15,995.04,1013.11,150,25.35,7.56,-75,1
1617842396,32.15,995.06,1013.13,150,25.35,7.56,-74,1
1617842696,32.17,995.05,1013.12,150,25.35,7.56,-75,1
1617842996,32.18,995.04,1013.11,150,25.35,7.57,-75,1
1617843297,32.17,995.03,1013.11,150,25.35,7.56,-75,1
1617843597,32.18,995.02,1013.09,150,25.35,7.57,-75,1
1617843897,32.17,994.98,1013.05,150,25.34,7.55,-75,1
1617844197,32.18,994.96,1013.03,150,25.34,7.56,-75,1
1617844497,32.17,995.03,1013.10,150,25.35,7.56,-75,1
1617844798,32.17,995.01,1013.08,150,25.35,7.56,-75,1
1617845701,32.19,995.09,1013.17,150,25.36,7.58,-74,1
1617846001,32.17,995.06,1013.13,150,25.36,7.57,-74,1
1617846301,32.15,995.09,1013.16,150,25.37,7.57,-74,1
1617846602,32.17,995.09,1013.16,150,25.37,7.58,-74,1
1617846902,32.15,995.15,1013.22,150,25.36,7.57,-74,1
1617847202,32.17,995.17,1013.24,150,25.36,7.57,-74,1
1617847502,32.29,995.23,1013.30,150,25.36,7.63,-72,1
1617847802,32.17,995.17,1013.25,150,25.37,7.58,-74,1
1617848103,32.17,995.31,1013.38,150,25.36,7.57,-74,1
1617848403,32.18,995.28,1013.35,150,25.36,7.58,-73,1
1617848703,32.17,995.37,1013.44,150,25.36,7.57,-74,1
1617849003,32.18,995.34,1013.41,150,25.36,7.58,-74,1
1617849303,32.15,995.39,1013.46,150,25.37,7.57,-74,1
1617849604,32.18,995.51,1013.59,150,25.37,7.59,-74,1
1617849904,32.17,995.56,1013.63,150,25.37,7.58,-74,1
1617850204,32.29,995.66,1013.73,150,25.37,7.63,-72,1
1617850504,31.78,995.66,1013.73,150,25.37,7.40,-75,1
1617850804,32.19,995.71,1013.78,150,25.37,7.59,-73,1
1617851105,32.24,995.73,1013.80,150,25.37,7.61,-73,1
1617851405,32.15,995.76,1013.84,150,25.37,7.57,-72,1
1617851705,32.14,995.79,1013.87,150,25.37,7.57,-73,1
1617852005,32.13,995.87,1013.94,150,25.37,7.56,-72,1
1617852305,32.14,995.85,1013.92,150,25.37,7.57,-73,1
1617852605,32.09,995.89,1013.96,150,25.38,7.56,-73,1
1617852905,32.13,995.88,1013.95,150,25.37,7.56,-73,1
1617853206,32.13,995.89,1013.96,150,25.36,7.55,-73,1
1617853506,32.15,995.89,1013.96,150,25.36,7.57,-73,1
1617853806,32.14,995.94,1014.02,150,25.37,7.57,-73,1
1617854106,32.15,996.02,1014.09,150,25.37,7.57,-74,1
1617854406,32.14,996.06,1014.14,150,25.37,7.57,-73,1
1617854707,32.14,996.09,1014.16,150,25.37,7.57,-73,1
1617855007,32.14,996.10,1014.17,150,25.37,7.57,-73,1
1617855307,32.35,996.16,1014.23,150,25.37,7.66,-73,1
1617855607,32.13,996.22,1014.30,150,25.38,7.57,-72,1
1617855907,32.15,996.27,1014.34,150,25.37,7.57,-73,1
1617856208,32.13,996.29,1014.36,150,25.37,7.56,-73,1
1617856508,32.16,996.28,1014.35,150,25.38,7.58,-73,1
1617856808,32.11,996.45,1014.52,150,25.39,7.57,-73,1
1617857108,32.12,996.50,1014.57,150,25.38,7.57,-73,1
1617857409,32.11,996.55,1014.62,150,25.38,7.56,-73,1
1617857709,32.11,996.63,1014.71,150,25.39,7.57,-73,1
1617858009,32.11,996.71,1014.78,150,25.38,7.56,-73,1
1617858309,32.11,996.75,1014.82,150,25.38,7.56,-73,1
1617858609,32.08,996.87,1014.94,150,25.40,7.57,-74,1
1617858909,32.05,996.94,1015.01,150,25.41,7.56,-73,1
1617859210,31.99,997.07,1015.14,150,25.43,7.55,-73,1
1617859510,32.04,997.21,1015.28,150,25.45,7.59,-73,1
1617859810,32.02,997.27,1015.34,150,25.46,7.59,-73,1
1617860110,32.02,997.29,1015.37,150,25.47,7.60,-73,1
1617860411,32.01,997.41,1015.49,150,25.49,7.61,-73,1
1617860711,31.95,997.62,1015.69,150,25.50,7.59,-73,1
1617861011,31.96,997.64,1015.71,150,25.51,7.61,-73,1
1617861311,31.96,997.71,1015.78,150,25.52,7.62,-72,1
1617861614,31.96,997.82,1015.89,150,25.51,7.61,-73,1
1617861914,31.92,997.88,1015.96,150,25.52,7.60,-73,1
1617862214,31.91,997.89,1015.96,150,25.52,7.59,-73,1
1617862515,31.90,997.89,1015.96,150,25.55,7.62,-73,1
1617862815,31.86,998.02,1016.09,150,25.58,7.62,-73,1
1617863115,31.82,998.12,1016.19,150,25.60,7.62,-73,1
1617863415,31.80,998.14,1016.22,150,25.62,7.63,-73,1
1617863715,31.80,998.28,1016.36,150,25.61,7.62,-72,1
1617864015,31.80,998.28,1016.35,150,25.62,7.63,-73,1
1617864316,31.79,998.35,1016.43,150,25.64,7.64,-72,1
1617864616,31.78,998.59,1016.66,150,25.65,7.64,-73,1
1617864916,31.78,998.62,1016.69,150,25.65,7.65,-73,1
1617865819,31.69,998.78,1016.85,150,25.70,7.65,-73,1
1617866120,31.70,998.85,1016.92,150,25.67,7.62,-73,1
1617866420,31.71,998.97,1017.04,150,25.66,7.62,-73,1
1617866720,31.73,999.04,1017.11,150,25.66,7.63,-73,1
1617867020,31.71,999.09,1017.17,150,25.68,7.64,-73,1
1617867320,31.65,999.15,1017.23,150,25.71,7.64,-73,1
1617867621,31.65,999.27,1017.35,150,25.71,7.64,-73,1
1617867921,31.63,999.33,1017.41,150,25.74,7.65,-73,1
1617868221,31.58,999.43,1017.50,150,25.74,7.63,-73,1
1617868521,31.63,999.55,1017.63,150,25.73,7.65,-72,1
1617868821,31.57,999.58,1017.65,150,25.77,7.65,-73,1
1617869122,31.50,999.64,1017.71,150,25.82,7.67,-73,1
1617869422,31.50,999.66,1017.73,150,25.85,7.69,-73,1
1617869722,31.43,999.80,1017.88,150,25.88,7.69,-73,1
1617870022,31.36,999.81,1017.89,150,25.91,7.68,-73,1
1617870322,31.38,999.85,1017.92,150,25.93,7.70,-73,1
1617870623,31.35,999.91,1017.98,150,25.95,7.71,-71,1
1617870923,30.93,1000.02,1018.09,150,25.92,7.48,-72,1
1617871223,30.67,1000.04,1018.11,150,25.85,7.30,-71,1
1617871523,30.52,1000.16,1018.24,150,25.77,7.16,-71,1
1617871823,30.69,1000.22,1018.29,150,25.70,7.18,-69,1
1617872124,30.88,1000.35,1018.42,150,25.64,7.22,-71,1
1617872424,30.49,1000.38,1018.45,150,25.57,6.97,-73,1
1617872724,30.49,1000.45,1018.53,150,25.51,6.92,-74,1
1617873024,30.97,1000.49,1018.57,150,25.49,7.13,-66,1
1617873324,31.45,1000.48,1018.55,150,25.58,7.43,-67,1
1617873625,31.66,1000.50,1018.57,150,25.69,7.63,-70,1
1617873925,32.16,1000.56,1018.63,150,25.80,7.95,-70,1
1617874225,32.21,1000.60,1018.67,150,25.85,8.02,-70,1
1617874525,32.20,1000.65,1018.72,150,25.87,8.03,-70,1
1617874825,32.41,1000.79,1018.87,150,25.91,8.16,-70,1
1617875126,32.57,1000.81,1018.88,150,25.92,8.24,-70,1
1617875426,32.62,1000.86,1018.93,150,25.86,8.21,-68,1
1617875726,32.63,1000.89,1018.96,150,25.95,8.29,-68,1
1617876026,32.65,1000.93,1019.00,150,25.94,8.30,-68,1
1617876326,32.74,1000.87,1018.94,150,25.94,8.34,-69,1
1617876627,32.88,1000.96,1019.04,150,25.95,8.41,-68,1
1617876927,32.90,1001.09,1019.17,150,25.99,8.45,-68,1
1617877227,33.06,1001.15,1019.23,150,25.99,8.53,-68,1
1617877527,33.25,1001.22,1019.29,150,25.95,8.57,-68,1
1617877827,33.38,1001.30,1019.37,150,25.92,8.61,-68,1
1617878127,33.52,1001.30,1019.37,150,25.91,8.66,-68,1
1617878427,33.50,1001.29,1019.37,150,25.93,8.67,-68,1
1617878728,33.58,1001.41,1019.48,150,25.90,8.67,-68,1
1617879028,33.79,1001.47,1019.54,150,25.90,8.77,-67,1
1617879328,33.74,1001.58,1019.65,150,25.90,8.75,-68,1
1617879628,33.78,1001.63,1019.70,150,25.92,8.78,-68,1
1617879928,33.79,1001.59,1019.66,150,25.94,8.80,-67,1
1617880229,33.90,1001.63,1019.71,150,25.95,8.86,-67,1
1617880529,33.88,1001.74,1019.81,150,25.97,8.87,-68,1
1617880829,33.95,1001.74,1019.81,150,25.96,8.89,-68,1
1617881129,33.94,1001.83,1019.90,150,25.96,8.89,-68,1
1617881429,34.44,1001.85,1019.93,150,25.92,9.07,-68,1
1617881730,34.17,1001.84,1019.91,150,25.93,8.96,-68,1
1617882030,34.23,1001.92,1019.99,150,25.93,8.98,-68,1
1617882330,34.25,1002.02,1020.09,150,25.93,8.99,-67,1
1617882630,34.30,1002.15,1020.22,150,25.94,9.02,-68,1
1617882931,34.22,1002.22,1020.29,150,25.95,9.00,-68,1
1617883231,34.35,1002.30,1020.37,150,25.94,9.05,-68,1
1617883531,34.30,1002.47,1020.54,150,25.91,9.00,-69,1
1617883831,34.39,1002.62,1020.69,150,25.88,9.01,-68,1
1617884131,34.45,1002.60,1020.67,150,25.85,9.01,-69,1
1617884431,34.50,1002.54,1020.62,150,25.89,9.07,-67,1
1617884731,34.27,1002.57,1020.64,150,25.88,8.96,-69,1
1617885032,34.41,1002.69,1020.76,150,25.86,9.00,-69,1
1617885332,34.41,1002.70,1020.77,150,25.86,9.00,-69,1
1617885632,34.38,1002.75,1020.82,150,25.86,8.99,-69,1
1617885932,34.44,1002.86,1020.93,150,25.86,9.01,-69,1
1617886232,34.44,1002.85,1020.92,150,25.85,9.00,-69,1
1617886532,34.40,1002.86,1020.93,150,25.85,8.99,-69,1
1617886833,34.39,1002.87,1020.94,150,25.86,8.99,-69,1
1617887133,34.40,1002.97,1021.04,150,25.85,8.99,-69,1
1617887433,34.40,1002.91,1020.98,150,25.85,8.99,-69,1
1617887733,34.40,1002.94,1021.01,150,25.86,9.00,-69,1
1617888033,34.32,1002.92,1020.99,150,25.85,8.95,-66,1
1617888333,34.38,1003.02,1021.09,150,25.84,8.97,-69,1
1617888634,34.36,1002.99,1021.07,150,25.83,8.96,-69,1
1617888934,34.35,1003.07,1021.14,150,25.83,8.95,-69,1
1617889234,34.35,1003.07,1021.14,150,25.80,8.92,-69,1
1617889534,34.34,1003.07,1021.14,150,25.80,8.92,-69,1
1617889834,34.30,1003.08,1021.15,150,25.80,8.90,-68,1
1617890135,34.35,1003.12,1021.19,150,25.78,8.90,-69,1
1617890435,34.30,1003.13,1021.20,150,25.76,8.87,-69,1
1617890735,34.33,1003.18,1021.25,150,25.74,8.86,-69,1
1617891035,34.33,1003.18,1021.25,150,25.73,8.85,-71,1
1617891335,34.28,1003.22,1021.29,150,25.74,8.84,-70,1
1617891635,34.31,1003.22,1021.29,150,25.74,8.85,-70,1
1617891936,34.25,1003.22,1021.29,150,25.75,8.84,-70,1
1617892236,34.24,1003.16,1021.23,150,25.74,8.82,-71,1
1617892536,34.17,1003.31,1021.38,150,25.72,8.78,-71,1
1617892836,34.29,1003.31,1021.38,150,25.69,8.80,-71,1
1617893136,34.16,1003.39,1021.46,150,25.69,8.74,-71,1
1617893437,34.08,1003.49,1021.56,150,25.70,8.72,-71,1
1617893737,34.08,1003.58,1021.66,150,25.71,8.73,-70,1
1617894037,34.09,1003.57,1021.65,150,25.71,8.73,-71,1
1617894337,34.04,1003.60,1021.67,150,25.71,8.71,-71,1
1617894637,34.00,1003.65,1021.72,150,25.70,8.69,-71,1
1617894938,34.06,1003.63,1021.71,150,25.69,8.70,-70,1
1617895238,34.03,1003.64,1021.71,150,25.68,8.68,-71,1
1617895538,34.05,1003.59,1021.66,150,25.67,8.68,-71,1
1617895838,34.04,1003.59,1021.66,150,25.66,8.67,-70,1
1617896138,34.05,1003.62,1021.69,150,25.65,8.66,-71,1
1617896439,34.01,1003.67,1021.74,150,25.65,8.65,-71,1
1617896739,34.05,1003.73,1021.80,150,25.62,8.63,-70,1
1617897039,34.24,1003.75,1021.83,150,25.61,8.71,-71,1
1617897339,34.08,1003.85,1021.92,150,25.59,8.62,-71,1
1617897640,33.95,1003.88,1021.95,150,25.59,8.56,-71,1
1617897940,33.97,1003.89,1021.96,150,25.57,8.56,-71,1
1617898240,33.99,1003.87,1021.94,150,25.55,8.55,-71,1
1617898540,34.02,1004.00,1022.07,150,25.54,8.55,-72,1
1617898840,33.93,1004.02,1022.10,150,25.52,8.50,-71,1
1617899140,33.97,1003.99,1022.06,150,25.51,8.50,-71,1
1617899441,33.92,1004.02,1022.09,150,25.49,8.46,-71,1
1617899741,33.98,1004.09,1022.16,150,25.47,8.47,-70,1
1617900041,33.97,1004.12,1022.19,150,25.46,8.46,-71,1
1617900341,33.98,1004.15,1022.22,150,25.44,8.45,-71,1
1617900641,33.97,1004.19,1022.26,150,25.42,8.43,-71,1
1617900942,33.96,1004.23,1022.30,150,25.40,8.40,-71,1
1617901242,33.97,1004.27,1022.34,150,25.37,8.38,-70,1
1617901542,33.97,1004.36,1022.43,150,25.37,8.38,-71,1
1617901842,33.98,1004.39,1022.46,150,25.36,8.38,-71,1
1617902143,33.98,1004.41,1022.48,150,25.34,8.36,-71,1
1617902443,33.98,1004.49,1022.56,150,25.33,8.35,-71,1
1617902743,34.00,1004.54,1022.61,150,25.32,8.35,-71,1
1617903043,33.97,1004.57,1022.65,150,25.31,8.33,-71,1
1617903343,33.97,1004.60,1022.67,150,25.30,8.32,-71,1
1617903644,34.00,1004.66,1022.74,150,25.29,8.32,-70,1
1617903944,33.97,1004.72,1022.79,150,25.27,8.30,-71,1
1617904244,33.98,1004.77,1022.84,150,25.26,8.29,-71,1
1617904544,33.97,1004.81,1022.88,150,25.25,8.28,-71,1
1617904844,33.98,1004.87,1022.94,150,25.24,8.27,-71,1
1617905144,33.99,1005.02,1023.10,150,25.22,8.26,-71,1
1617905445,33.38,1005.07,1023.14,150,25.21,7.98,-71,1
1617905745,33.97,1005.18,1023.25,150,25.20,8.23,-71,1
1617906045,33.97,1005.26,1023.33,150,25.19,8.22,-70,1
1617906345,33.95,1005.33,1023.40,150,25.18,8.21,-71,1
1617906645,33.94,1005.40,1023.47,150,25.17,8.19,-70,1
1617906946,33.94,1005.43,1023.50,150,25.16,8.18,-71,1
1617907246,33.99,1005.52,1023.59,150,25.15,8.20,-71,1
1617907546,34.04,1005.52,1023.59,150,25.14,8.21,-71,1
1617907846,33.94,1005.60,1023.67,150,25.14,8.17,-71,1
1617908146,33.93,1005.63,1023.71,150,25.13,8.15,-70,1
1617908446,33.92,1005.68,1023.75,150,25.13,8.15,-71,1
1617908747,33.92,1005.74,1023.81,150,25.12,8.14,-70,1
1617909047,33.94,1005.78,1023.85,150,25.11,8.14,-71,1
1617909347,33.94,1005.85,1023.92,150,25.11,8.14,-71,1
1617909647,33.92,1005.88,1023.95,150,25.10,8.12,-71,1
1617909947,33.95,1005.89,1023.96,150,25.09,8.13,-71,1
1617910247,33.93,1005.92,1023.99,150,25.09,8.12,-71,1
1617910548,33.93,1005.98,1024.05,150,25.08,8.11,-71,1
1617910848,33.92,1005.99,1024.07,150,25.07,8.10,-71,1
1617911148,33.92,1005.98,1024.06,150,25.07,8.10,-71,1
1617911448,33.90,1005.98,1024.05,150,25.06,8.08,-71,1
1617911748,33.91,1005.94,1024.01,150,25.06,8.08,-71,1
1617912049,33.90,1005.93,1024.00,150,25.05,8.07,-71,1
1617912349,34.03,1005.92,1023.99,150,25.05,8.13,-70,1
1617912649,34.06,1005.98,1024.05,150,25.04,8.13,-71,1
1617912949,33.88,1005.96,1024.04,150,25.04,8.05,-71,1
1617913249,33.92,1005.98,1024.05,150,25.03,8.06,-71,1
1617913549,33.88,1006.01,1024.08,150,25.02,8.04,-71,1
1617913850,33.88,1006.01,1024.08,150,25.01,8.03,-71,1
1617914150,33.86,1006.03,1024.10,150,25.01,8.02,-71,1
1617914450,33.89,1006.05,1024.12,150,25.01,8.03,-71,1
1617914750,33.88,1006.06,1024.13,150,25.01,8.03,-71,1
1617915050,33.87,1006.06,1024.13,150,25.00,8.01,-71,1
1617915351,33.87,1006.10,1024.17,150,25.00,8.01,-71,1
1617915651,33.74,1006.15,1024.22,150,25.00,7.96,-71,1
1617915951,33.87,1006.13,1024.20,150,25.00,8.01,-71,1
1617916251,33.87,1006.11,1024.18,150,24.99,8.00,-71,1
1617916552,33.82,1006.08,1024.16,150,25.00,7.99,-71,1
1617916852,33.82,1006.22,1024.29,150,25.00,7.99,-71,1
1617917152,33.82,1006.18,1024.26,150,24.99,7.98,-71,1
1617917452,33.76,1006.14,1024.21,150,24.99,7.96,-71,1
1617917752,33.81,1006.19,1024.26,150,24.98,7.97,-71,1
1617918053,33.81,1006.19,1024.26,150,24.98,7.97,-71,1
1617918353,33.81,1006.27,1024.34,150,24.97,7.96,-71,1
1617918653,33.54,1006.38,1024.45,150,24.96,7.84,-71,1
1617918953,33.83,1006.37,1024.44,150,24.97,7.97,-71,1
1617919254,33.78,1006.38,1024.45,150,24.96,7.94,-71,1
1617919554,33.78,1006.45,1024.52,150,24.96,7.94,-71,1
1617919854,33.78,1006.43,1024.50,150,24.96,7.94,-71,1
1617920154,33.79,1006.39,1024.46,150,24.96,7.94,-71,1
1617920454,33.69,1006.39,1024.46,150,24.96,7.90,-71,1
1617920755,33.78,1006.42,1024.50,150,24.97,7.95,-71,1
1617921055,33.35,1006.42,1024.49,150,24.97,7.76,-71,1
1617921355,33.78,1006.38,1024.45,150,24.98,7.96,-71,1
1617921655,33.78,1006.40,1024.47,150,24.97,7.95,-71,1
1617921955,33.82,1006.43,1024.51,150,24.98,7.97,-71,1
1617922255,33.73,1006.46,1024.53,150,24.99,7.95,-71,1
1617922556,33.72,1006.47,1024.54,150,24.99,7.94,-71,1
1617922856,33.66,1006.39,1024.47,150,24.99,7.92,-71,1
1617923156,33.74,1006.37,1024.44,150,24.99,7.95,-71,1
1617923456,33.70,1006.35,1024.43,150,24.99,7.93,-71,1
1617923756,33.72,1006.35,1024.42,150,24.99,7.94,-71,1
1617924057,33.71,1006.39,1024.46,150,24.99,7.94,-71,1
1617924357,33.71,1006.38,1024.45,150,24.99,7.94,-71,1
1617924657,33.71,1006.41,1024.49,150,25.00,7.95,-71,1
1617924957,33.68,1006.38,1024.45,150,25.00,7.93,-71,1
1617925258,33.69,1006.30,1024.37,150,24.99,7.93,-71,1
1617925558,33.69,1006.29,1024.36,150,25.00,7.93,-71,1
1617925858,33.70,1006.22,1024.29,150,25.00,7.94,-71,1
1617926158,33.54,1006.24,1024.31,150,25.01,7.88,-71,1
1617926458,33.94,1006.25,1024.32,150,25.02,8.06,-71,1
1617926759,33.64,1006.25,1024.32,150,25.01,7.92,-71,1
1617927059,33.62,1006.21,1024.28,150,25.02,7.92,-71,1
1617927359,33.61,1006.20,1024.27,150,25.02,7.92,-71,1
1617927659,33.57,1006.19,1024.26,150,25.03,7.91,-71,1
1617927959,33.61,1006.20,1024.28,150,25.03,7.93,-71,1
1617928260,33.59,1006.20,1024.27,150,25.02,7.91,-71,1
1617928560,33.62,1006.16,1024.24,150,25.03,7.93,-71,1
1617928860,33.61,1006.14,1024.21,150,25.03,7.93,-71,1
1617929160,33.59,1006.07,1024.14,150,25.02,7.91,-71,1
1617929460,33.71,1006.04,1024.11,150,25.03,7.97,-71,1
1617929761,33.59,1006.02,1024.09,150,25.03,7.92,-71,1
1617930061,33.58,1006.05,1024.13,150,25.03,7.92,-71,1
1617930361,33.61,1006.06,1024.14,150,25.04,7.93,-71,1
1617930661,33.57,1005.99,1024.06,150,25.04,7.92,-71,1
1617930961,33.58,1006.05,1024.13,150,25.05,7.93,-71,1
1617931262,33.56,1006.02,1024.10,150,25.05,7.92,-71,1
1617931562,33.56,1005.99,1024.06,150,25.05,7.92,-71,1
1617931862,33.56,1006.03,1024.11,150,25.06,7.93,-71,1
1617932162,33.56,1006.01,1024.08,150,25.05,7.92,-71,1
1617932462,33.57,1005.98,1024.06,150,25.05,7.93,-71,1
1617932762,33.55,1005.93,1024.00,150,25.06,7.93,-71,1
1617933063,33.52,1005.88,1023.95,150,25.05,7.91,-71,1
1617933363,33.52,1005.87,1023.94,150,25.06,7.92,-71,1
1617933663,33.49,1005.80,1023.88,150,25.05,7.89,-72,1
1617933963,33.50,1005.73,1023.80,150,25.03,7.88,-71,1
1617934263,33.50,1005.62,1023.69,150,25.05,7.90,-71,1
1617934563,33.51,1005.59,1023.66,150,25.05,7.90,-71,1
1617934864,33.79,1005.59,1023.66,150,25.05,8.02,-71,1
1617935164,33.50,1005.55,1023.62,150,25.06,7.91,-71,1
1617935464,33.40,1005.55,1023.63,150,25.06,7.86,-71,1
1617935764,33.51,1005.48,1023.55,150,25.06,7.91,-71,1
1617936064,33.49,1005.47,1023.54,150,25.07,7.91,-71,1
1617936364,33.49,1005.46,1023.53,150,25.08,7.92,-70,1
1617936665,33.48,1005.49,1023.56,150,25.10,7.93,-71,1
1617936965,33.46,1005.48,1023.55,150,25.11,7.93,-71,1
1617937265,33.48,1005.35,1023.43,150,25.11,7.94,-71,1
1617937565,33.43,1005.39,1023.46,150,25.12,7.93,-70,1
1617937866,33.43,1005.39,1023.46,150,25.13,7.94,-71,1
1617938166,33.42,1005.44,1023.52,150,25.13,7.93,-71,1
1617938769,33.47,1005.44,1023.51,150,25.15,7.97,-71,1
1617939069,33.41,1005.35,1023.42,150,25.16,7.95,-71,1
1617939369,33.43,1005.30,1023.37,150,25.16,7.96,-71,1
1617939669,33.41,1005.28,1023.36,150,25.16,7.95,-71,1
1617939970,33.40,1005.22,1023.29,150,25.17,7.96,-71,1
1617940270,33.38,1005.15,1023.22,150,25.17,7.95,-71,1
1617940570,33.17,1005.12,1023.19,150,25.18,7.87,-71,1
1617940870,33.40,1005.11,1023.18,150,25.19,7.98,-71,1
1617941170,33.40,1005.06,1023.13,150,25.20,7.99,-71,1
1617941471,33.33,1005.03,1023.10,150,25.21,7.96,-71,1
1617941771,33.36,1004.87,1022.94,150,25.24,8.00,-71,1
1617942071,33.33,1004.87,1022.95,150,25.29,8.03,-71,1
1617942371,33.27,1004.83,1022.90,150,25.35,8.06,-71,1
1617942671,33.14,1004.78,1022.85,150,25.43,8.07,-71,1
1617942971,33.04,1004.89,1022.96,150,25.53,8.11,-71,1
1617943271,32.91,1004.75,1022.82,150,25.66,8.17,-71,1
1617943572,32.77,1004.76,1022.83,150,25.78,8.21,-71,1
1617943872,32.59,1004.77,1022.84,150,25.91,8.24,-71,1
1617944172,32.49,1004.78,1022.85,150,26.02,8.29,-71,1
1617944472,32.47,1004.74,1022.81,150,26.06,8.32,-71,1
1617944773,32.49,1004.69,1022.76,150,26.08,8.35,-71,1
1617945073,32.47,1004.72,1022.79,150,26.11,8.36,-71,1
1617945373,32.46,1004.72,1022.79,150,26.15,8.39,-71,1
1617945673,32.37,1004.67,1022.74,150,26.23,8.42,-71,1
1617945974,32.24,1004.63,1022.71,150,26.33,8.45,-71,1
1617946274,32.11,1004.63,1022.70,150,26.44,8.49,-71,1
1617946574,32.08,1004.59,1022.67,150,26.45,8.48,-71,1
1617947477,32.31,1004.57,1022.65,150,26.31,8.46,-71,1
1617947777,32.44,1004.52,1022.60,150,26.27,8.49,-71,1
1617948077,32.34,1004.51,1022.58,150,26.25,8.42,-72,1
1617948378,32.35,1004.49,1022.57,150,26.23,8.41,-72,1
1617948678,32.63,1004.52,1022.60,150,26.22,8.53,-71,1
1617948978,32.33,1004.45,1022.52,150,26.20,8.38,-71,1
1617949278,32.39,1004.42,1022.49,150,26.19,8.40,-71,1
1617949578,32.39,1004.38,1022.45,150,26.18,8.39,-71,1
1617949879,32.42,1004.33,1022.40,150,26.16,8.38,-71,1
1617950179,32.40,1004.27,1022.35,150,26.17,8.38,-71,1
1617950479,32.42,1004.18,1022.25,150,26.17,8.39,-72,1
1617950779,32.42,1004.12,1022.19,150,26.16,8.38,-71,1
1617951079,32.42,1004.13,1022.20,150,26.16,8.38,-71,1
1617951380,32.44,1004.14,1022.21,150,26.17,8.40,-71,1
1617951680,32.38,1004.10,1022.18,150,26.16,8.37,-71,1
1617951980,32.39,1004.10,1022.17,150,26.16,8.37,-70,1
1617952280,32.45,1004.02,1022.10,150,26.16,8.40,-71,1
1617952580,32.44,1003.93,1022.01,150,26.16,8.39,-71,1
1617952880,32.42,1003.92,1022.00,150,26.16,8.38,-71,1
1617953181,32.52,1003.89,1021.96,150,26.16,8.43,-71,1
1617953481,32.43,1003.88,1021.95,150,26.17,8.40,-71,1
1617953781,31.73,1003.90,1021.97,150,26.16,8.07,-72,1
1617954081,27.58,1003.84,1021.91,150,25.84,5.75,-73,1
1617954381,31.60,1003.78,1021.85,150,25.28,7.24,-72,1
1617954681,32.39,1003.73,1021.80,150,25.36,7.67,-72,1
1617954982,32.06,1003.65,1021.73,150,25.49,7.63,-72,1
1617955282,32.02,1003.59,1021.67,150,25.61,7.72,-72,1
1617955582,31.95,1003.64,1021.71,150,25.72,7.79,-72,1
1617955882,31.97,1003.62,1021.70,150,25.79,7.85,-72,1
1617956182,31.91,1003.53,1021.60,150,25.86,7.89,-71,1
1617956483,31.89,1003.51,1021.58,150,25.91,7.92,-72,1
1617956783,31.85,1003.42,1021.49,150,25.95,7.94,-72,1
1617957083,31.85,1003.27,1021.34,150,25.98,7.97,-71,1
1617957383,31.87,1003.26,1021.33,150,26.00,7.99,-72,1
1617957683,31.82,1003.18,1021.25,150,26.01,7.98,-71,1
1617957983,32.25,1003.10,1021.17,150,26.02,8.18,-72,1
1617958284,31.88,1002.89,1020.96,150,26.03,8.02,-73,1
1617958584,31.94,1002.91,1020.98,150,26.04,8.06,-72,1
1617958884,31.95,1002.83,1020.90,150,26.05,8.07,-72,1
1617959184,32.04,1002.80,1020.87,150,26.06,8.12,-72,1
1617959484,32.18,1002.86,1020.93,150,26.06,8.19,-72,1
1617959785,32.30,1002.81,1020.88,150,26.07,8.25,-73,1
1617960085,32.40,1002.74,1020.81,150,26.08,8.30,-72,1
1617960385,32.58,1002.63,1020.70,150,26.08,8.38,-72,1
1617960685,32.73,1002.59,1020.67,150,26.08,8.46,-72,1
1617960986,32.81,1002.58,1020.65,150,26.09,8.50,-73,1
1617961286,32.93,1002.49,1020.57,150,26.09,8.55,-72,1
1617961586,33.10,1002.43,1020.50,150,26.10,8.64,-73,1
1617961886,32.98,1002.43,1020.51,150,26.10,8.58,-73,1
1617962186,33.25,1002.35,1020.43,150,26.10,8.71,-73,1
1617962487,33.19,1002.31,1020.38,150,26.10,8.68,-73,1
1617962787,33.48,1002.34,1020.41,150,26.11,8.82,-73,1
1617963087,33.51,1002.14,1020.22,150,26.12,8.84,-73,1
1617963387,33.54,1002.07,1020.15,150,26.13,8.86,-74,1
1617963687,31.33,1001.93,1020.00,150,26.31,8.01,-65,1
1617963987,30.61,1001.92,1020.00,150,26.48,7.82,-65,1
1617964288,30.34,1001.78,1019.86,150,26.47,7.68,-61,1
1617964588,30.27,1001.86,1019.93,150,26.40,7.58,-67,1
1617964888,29.89,1001.82,1019.89,150,26.33,7.34,-62,1
1617965188,30.00,1001.76,1019.84,150,26.25,7.32,-68,1
1617965488,30.44,1001.70,1019.77,150,26.16,7.46,-67,1
1617965789,31.10,1001.61,1019.68,150,25.92,7.56,-71,1
1617966089,31.11,1001.60,1019.67,150,25.37,7.09,-73,1
1617966389,31.93,1001.45,1019.52,150,25.03,7.17,-68,1
1617966689,31.14,1001.38,1019.45,150,24.93,6.72,-66,1
1617966989,30.84,1001.38,1019.46,150,24.83,6.50,-66,1
1617967289,31.19,1001.42,1019.50,150,24.69,6.54,-67,1
1617967590,31.76,1001.48,1019.55,150,24.60,6.73,-67,1
1617967890,31.24,1001.31,1019.38,150,24.54,6.43,-67,1
1617968190,31.12,1001.28,1019.35,150,24.45,6.30,-67,1
1617968490,31.16,1001.19,1019.26,150,24.36,6.24,-67,1
1617968790,31.30,1001.19,1019.26,150,24.28,6.23,-67,1
1617969090,31.21,1001.17,1019.25,150,24.22,6.14,-67,1
1617969391,31.13,1001.02,1019.09,150,24.15,6.04,-68,1
1617969691,32.12,1000.95,1019.02,150,24.09,6.44,-66,1
1617969991,31.35,1001.01,1019.08,150,24.18,6.17,-67,1
1617970291,29.87,1000.91,1018.98,150,24.27,5.55,-68,1
1617970591,30.39,1000.88,1018.95,150,24.27,5.80,-67,1
1617970892,30.37,1000.75,1018.83,150,24.20,5.73,-68,1
1617971192,30.10,1000.62,1018.70,150,24.14,5.55,-68,1
1617971492,30.35,1000.59,1018.67,150,24.07,5.61,-67,1
1617971792,30.46,1000.52,1018.60,150,24.00,5.60,-68,1
1617972092,30.36,1000.42,1018.49,150,23.92,5.48,-67,1
1617972393,30.74,1000.29,1018.36,150,23.87,5.62,-68,1
1617972693,30.22,1000.28,1018.35,150,23.82,5.33,-67,1
1617972993,30.52,1000.18,1018.26,150,23.79,5.44,-67,1
1617973293,29.96,1000.17,1018.24,150,23.77,5.16,-67,1
1617973593,30.58,1000.08,1018.15,150,23.73,5.42,-67,1
1617973894,30.58,1000.04,1018.11,150,23.72,5.41,-67,1
1617974194,30.10,999.93,1018.00,150,23.73,5.19,-67,1
1617974494,30.43,999.79,1017.86,150,23.70,5.32,-67,1
1617974794,30.34,999.79,1017.86,150,23.69,5.27,-67,1
1617975094,30.17,999.66,1017.73,150,23.70,5.20,-68,1
1617975394,30.68,999.70,1017.78,150,23.68,5.42,-67,1
1617975695,30.30,999.59,1017.66,150,23.67,5.23,-67,1
1617975995,30.39,999.50,1017.57,150,23.61,5.23,-67,1
1617976295,30.27,999.50,1017.57,150,23.58,5.14,-67,1
1617976595,30.50,999.38,1017.46,150,23.57,5.24,-67,1
1617976895,30.46,999.37,1017.44,150,23.58,5.23,-67,1
1617977196,30.42,999.38,1017.45,150,23.58,5.22,-68,1
1617977496,30.34,999.33,1017.40,150,23.58,5.18,-67,1
1617977796,30.57,999.33,1017.40,150,23.60,5.30,-67,1
1617978096,30.52,999.35,1017.42,150,23.63,5.31,-67,1
1617978396,30.91,999.36,1017.43,150,23.65,5.50,-68,1
1617978696,30.26,999.26,1017.33,150,23.60,5.16,-68,1
1617978997,30.27,999.18,1017.25,150,23.57,5.13,-67,1
1617979297,30.25,999.17,1017.24,150,23.54,5.10,-68,1
1617979597,29.83,999.12,1017.19,150,23.50,4.86,-67,1
1617979897,30.21,999.19,1017.26,150,23.46,5.01,-67,1
1617980197,30.34,999.15,1017.22,150,23.45,5.07,-67,1
1617980497,30.28,999.06,1017.14,150,23.45,5.04,-67,1
1617980798,30.17,999.06,1017.13,150,23.41,4.95,-67,1
1617981098,30.10,999.06,1017.13,150,23.38,4.89,-67,1
1617981398,30.18,999.04,1017.11,150,23.34,4.89,-67,1
1617981698,30.06,999.02,1017.09,150,23.29,4.79,-67,1
1617981999,30.14,998.99,1017.06,150,23.24,4.79,-67,1
1617982299,29.76,998.95,1017.02,150,23.21,4.58,-67,1
1617982599,29.83,998.93,1017.00,150,23.14,4.55,-67,1
1617982899,30.22,998.91,1016.98,150,23.11,4.71,-67,1
1617983199,29.87,998.87,1016.94,150,23.06,4.50,-67,1
1617983500,29.83,998.89,1016.96,150,23.01,4.44,-67,1
1617983800,29.95,998.88,1016.95,150,22.97,4.46,-67,1
1617984100,29.90,998.85,1016.92,150,22.92,4.40,-67,1
1617984400,29.74,998.82,1016.89,150,22.88,4.29,-67,1
1617984700,29.58,998.84,1016.91,150,22.83,4.17,-67,1
1617985001,29.97,998.79,1016.87,150,22.79,4.32,-67,1
1617985301,29.76,998.79,1016.86,150,22.74,4.17,-67,1
1617985601,30.02,998.78,1016.85,150,22.69,4.25,-67,1
1617985901,29.65,998.77,1016.85,150,22.64,4.04,-67,1
1617986201,29.82,998.68,1016.76,150,22.61,4.09,-67,1
1617986501,29.85,998.65,1016.72,150,22.56,4.06,-67,1
1617986802,29.96,998.55,1016.62,150,22.53,4.09,-67,1
1617987102,29.81,998.54,1016.61,150,22.47,3.96,-67,1
1617987402,29.94,998.51,1016.58,150,22.40,3.96,-67,1
1617987702,29.77,998.43,1016.50,150,22.34,3.83,-67,1
1617988002,29.61,998.35,1016.42,150,22.27,3.69,-67,1
1617988303,29.72,998.33,1016.40,150,22.20,3.69,-66,1
1617988603,29.86,998.25,1016.33,150,22.14,3.70,-67,1
1617988903,30.08,998.18,1016.25,150,22.10,3.77,-67,1
1617989203,29.96,998.17,1016.25,150,22.06,3.68,-67,1
1617989503,29.59,998.19,1016.26,150,22.01,3.46,-67,1
1617989804,29.60,998.16,1016.24,150,21.95,3.41,-67,1
1617990104,29.71,998.19,1016.26,150,21.89,3.42,-67,1
1617990404,29.61,998.22,1016.29,150,21.85,3.33,-67,1
1617990704,29.59,998.24,1016.31,150,21.77,3.25,-67,1
1617991006,29.60,998.21,1016.28,150,21.71,3.21,-67,1
1617991306,29.71,998.21,1016.28,150,21.67,3.22,-67,1
1617991607,29.68,998.23,1016.30,150,21.62,3.17,-68,1
1617991907,29.95,998.19,1016.26,150,21.58,3.26,-67,1
1617992207,29.80,998.16,1016.23,150,21.53,3.14,-67,1
1617992507,29.84,998.08,1016.15,150,21.50,3.14,-67,1
1617992807,30.01,998.17,1016.24,150,21.49,3.21,-67,1
1617993107,29.97,998.18,1016.26,150,21.48,3.18,-67,1
1617993408,29.89,998.19,1016.26,150,21.49,3.15,-67,1
1617993708,29.79,998.19,1016.26,150,21.49,3.11,-67,1
1617994008,29.63,998.18,1016.25,150,21.48,3.02,-67,1
1617994309,29.82,998.24,1016.31,150,21.48,3.11,-67,1
1617994609,29.68,998.20,1016.27,150,21.46,3.03,-67,1
1617994910,29.63,998.18,1016.25,150,21.44,2.99,-67,1
1617995210,29.84,998.18,1016.26,150,21.42,3.07,-68,1
1617995510,29.78,998.12,1016.20,150,21.40,3.02,-67,1
1617995810,29.83,998.09,1016.16,150,21.37,3.02,-67,1
1617996110,29.96,997.99,1016.06,150,21.35,3.07,-67,1
1617996410,29.61,997.99,1016.07,150,21.37,2.92,-67,1
1617996711,29.87,998.04,1016.11,150,21.36,3.03,-67,1
1617997011,29.74,997.94,1016.01,150,21.35,2.96,-67,1
1617997311,29.88,997.94,1016.01,150,21.34,3.02,-67,1
1617997611,29.65,997.91,1015.98,150,21.34,2.91,-67,1
1617997912,29.73,997.93,1016.00,150,21.33,2.94,-67,1
1617998212,29.62,997.85,1015.92,150,21.33,2.89,-67,1
1617998512,29.43,997.85,1015.92,150,21.30,2.77,-67,1
1617998812,29.56,997.82,1015.89,150,21.27,2.81,-67,1
1617999112,29.54,997.81,1015.88,150,21.25,2.78,-67,1
1617999412,29.55,997.86,1015.93,150,21.22,2.76,-67,1
1617999712,29.45,997.85,1015.92,150,21.18,2.68,-67,1
1618000013,29.82,997.84,1015.91,150,21.13,2.81,-67,1
1618000313,29.66,997.79,1015.87,150,21.10,2.71,-67,1
1618000613,29.47,997.81,1015.88,150,21.08,2.60,-67,1
1618000913,29.69,997.80,1015.87,150,21.04,2.67,-67,1
1618001213,29.57,997.83,1015.90,150,21.01,2.59,-67,1
1618002116,29.52,997.77,1015.84,150,20.98,2.54,-66,1
1618002417,29.47,997.83,1015.90,150,20.97,2.51,-67,1
1618002717,29.44,997.82,1015.89,150,20.97,2.49,-67,1
1618003017,29.46,997.77,1015.84,150,20.95,2.48,-67,1
1618003317,29.54,997.82,1015.89,150,20.93,2.50,-67,1
1618003617,29.50,997.87,1015.94,150,20.92,2.48,-67,1
1618003918,29.50,997.82,1015.89,150,20.89,2.45,-67,1
1618004218,29.55,997.77,1015.85,150,20.87,2.46,-67,1
1618004518,29.51,997.80,1015.87,150,20.87,2.44,-67,1
1618004818,29.40,997.83,1015.90,150,20.84,2.36,-67,1
1618005119,29.47,997.83,1015.90,150,20.82,2.38,-67,1
1618005419,29.51,997.81,1015.88,150,20.80,2.38,-67,1
1618005719,29.62,997.74,1015.81,150,20.80,2.43,-67,1
1618006019,29.53,997.66,1015.73,150,20.79,2.38,-67,1
1618006319,29.56,997.69,1015.77,150,20.80,2.40,-67,1
1618006620,29.51,997.69,1015.76,150,20.82,2.39,-67,1
1618006920,29.62,997.67,1015.75,150,20.83,2.45,-67,1
1618007220,29.60,997.63,1015.70,150,20.86,2.47,-67,1
1618007520,29.63,997.60,1015.67,150,20.86,2.49,-67,1
1618007820,29.56,997.63,1015.70,150,20.87,2.46,-67,1
1618008121,29.44,997.61,1015.68,150,20.86,2.40,-67,1
1618008421,29.42,997.61,1015.68,150,20.84,2.37,-67,1
1618008721,29.56,997.60,1015.67,150,20.83,2.43,-67,1
1618009021,29.46,997.59,1015.66,150,20.82,2.37,-67,1
1618009321,29.43,997.61,1015.68,150,20.82,2.35,-67,1
1618009621,29.45,997.56,1015.64,150,20.81,2.36,-67,1
1618009922,29.47,997.54,1015.61,150,20.81,2.37,-67,1
1618010222,29.53,997.54,1015.61,150,20.80,2.39,-67,1
1618010522,29.41,997.54,1015.61,150,20.78,2.31,-66,1
1618010822,29.48,997.47,1015.54,150,20.77,2.34,-67,1
1618011122,29.42,997.50,1015.57,150,20.76,2.30,-67,1
1618011422,29.35,997.50,1015.57,150,20.76,2.27,-67,1
1618011723,29.27,997.57,1015.64,150,20.76,2.23,-67,1
1618012023,29.37,997.53,1015.60,150,20.75,2.27,-67,1
1618012323,29.24,997.51,1015.58,150,20.73,2.19,-67,1
1618012623,29.08,997.54,1015.61,150,20.71,2.09,-67,1
1618012923,29.22,997.46,1015.53,150,20.69,2.14,-67,1
1618013223,29.30,997.42,1015.49,150,20.66,2.15,-67,1
1618013524,29.21,997.41,1015.48,150,20.63,2.09,-66,1
1618013824,29.34,997.40,1015.47,150,20.58,2.10,-67,1
1618014124,29.43,997.38,1015.45,150,20.55,2.12,-67,1
1618014424,29.34,997.34,1015.41,150,20.54,2.07,-66,1
1618014724,29.35,997.30,1015.37,150,20.53,2.07,-67,1
1618015024,29.23,997.28,1015.35,150,20.53,2.01,-67,1
1618015325,29.23,997.29,1015.36,150,20.52,2.00,-67,1
1618015625,29.30,997.23,1015.30,150,20.49,2.01,-67,1
1618015925,29.26,997.19,1015.27,150,20.48,1.98,-67,1
1618016225,29.27,997.14,1015.21,150,20.46,1.97,-67,1
1618016525,29.24,997.21,1015.28,150,20.44,1.93,-67,1
1618016825,29.05,997.18,1015.25,150,20.41,1.82,-67,1
1618017126,29.30,997.16,1015.23,150,20.37,1.91,-67,1
1618017426,29.30,997.21,1015.28,150,20.33,1.87,-67,1
1618017726,29.38,997.19,1015.26,150,20.29,1.87,-67,1
1618018026,29.40,997.19,1015.26,150,20.24,1.84,-67,1
1618018326,29.42,997.15,1015.22,150,20.19,1.81,-67,1
1618018627,29.46,997.14,1015.21,150,20.13,1.78,-67,1
1618018927,29.34,997.15,1015.23,150,20.07,1.67,-67,1
1618019227,29.50,997.10,1015.17,150,19.97,1.65,-67,1
1618019527,29.64,997.11,1015.18,150,19.90,1.66,-67,1
1618019828,29.80,997.03,1015.10,150,19.83,1.67,-67,1
1618020128,30.03,997.03,1015.10,150,19.77,1.73,-67,1
1618020428,29.85,997.09,1015.16,150,19.72,1.60,-68,1
1618020728,29.74,997.05,1015.12,150,19.67,1.51,-68,1
1618021028,29.78,997.10,1015.17,150,19.64,1.50,-68,1
1618021328,29.71,997.12,1015.19,150,19.58,1.42,-67,1
1618021629,29.82,997.04,1015.11,150,19.53,1.42,-67,1
1618021929,29.83,997.08,1015.15,150,19.48,1.38,-67,1
1618022229,29.87,997.05,1015.13,150,19.43,1.36,-67,1
1618022529,30.07,996.98,1015.05,150,19.37,1.40,-67,1
1618022829,29.89,996.96,1015.03,150,19.35,1.30,-67,1
1618023130,29.88,996.99,1015.06,150,19.30,1.25,-67,1
1618023430,29.77,997.06,1015.13,150,19.24,1.15,-67,1
1618023730,29.97,997.03,1015.10,150,19.19,1.20,-67,1
1618024031,30.03,997.16,1015.23,150,19.15,1.19,-67,1
1618024331,30.18,997.18,1015.25,150,19.12,1.23,-67,1
1618024631,30.17,997.12,1015.20,150,19.10,1.21,-67,1
1618024931,30.14,997.01,1015.09,150,19.07,1.17,-68,1
1618025231,30.33,997.03,1015.10,150,19.06,1.25,-67,1
1618025531,30.12,997.03,1015.10,150,19.08,1.17,-67,1
1618025832,30.11,997.03,1015.10,150,19.07,1.16,-67,1
1618026132,30.16,997.00,1015.07,150,19.03,1.15,-67,1
1618026432,30.06,996.96,1015.03,150,18.97,1.05,-67,1
1618026732,30.32,996.94,1015.01,150,18.90,1.11,-67,1
1618027032,30.17,996.97,1015.04,150,18.83,0.98,-67,1
1618027936,30.24,997.00,1015.07,150,18.80,0.98,-67,1
1618028236,30.04,997.00,1015.07,150,18.77,0.87,-67,1
1618028536,30.34,997.07,1015.14,150,18.76,1.00,-67,1
1618028836,30.30,997.11,1015.18,150,18.77,0.99,-67,1
1618029136,30.31,997.08,1015.15,150,18.78,1.00,-67,1
1618029437,30.33,997.03,1015.10,150,18.78,1.01,-67,1
1618029737,30.48,997.01,1015.08,150,18.81,1.10,-67,1
1618030037,30.33,997.11,1015.18,150,18.84,1.06,-67,1
1618030337,30.25,997.26,1015.34,150,18.88,1.06,-67,1
1618030637,30.12,997.23,1015.31,150,18.90,1.02,-67,1
1618030938,30.28,997.25,1015.32,150,18.94,1.13,-67,1
1618031238,30.18,997.41,1015.49,150,19.00,1.13,-67,1
1618031538,30.43,997.40,1015.48,150,19.14,1.37,-67,1
1618031838,30.13,997.54,1015.62,150,19.39,1.44,-67,1
1618032138,30.03,997.56,1015.63,150,19.61,1.59,-67,1
1618032438,29.99,997.49,1015.56,150,19.82,1.75,-67,1
1618032739,30.05,997.48,1015.55,150,20.01,1.95,-66,1
1618033039,29.93,997.58,1015.65,150,20.20,2.06,-67,1
1618033339,29.86,997.54,1015.62,150,20.36,2.16,-67,1
1618033639,29.82,997.66,1015.73,150,20.50,2.26,-67,1
1618033939,29.74,997.71,1015.78,150,20.62,2.33,-67,1
1618034240,29.57,997.72,1015.79,150,20.76,2.37,-66,1
1618034540,29.38,997.70,1015.77,150,20.88,2.39,-67,1
1618034840,29.32,997.67,1015.74,150,21.04,2.49,-67,1
1618035140,29.18,997.61,1015.68,150,21.18,2.55,-67,1
1618035440,29.19,997.61,1015.68,150,21.31,2.66,-67,1
1618035741,29.05,997.61,1015.68,150,21.42,2.69,-68,1
1618036041,28.98,997.63,1015.71,150,21.48,2.71,-67,1
1618036341,28.85,997.53,1015.60,150,21.54,2.70,-67,1
1618036641,28.97,997.41,1015.48,150,21.60,2.81,-67,1
1618036941,28.87,997.52,1015.59,150,21.64,2.79,-67,1
1618037242,28.86,997.40,1015.47,150,21.69,2.83,-67,1
1618037542,28.81,997.39,1015.47,150,21.76,2.87,-67,1
1618037842,28.85,997.37,1015.44,150,21.81,2.93,-67,1
1618038142,28.71,997.34,1015.41,150,21.88,2.92,-67,1
1618038442,28.77,997.36,1015.43,150,21.94,3.00,-67,1
1618038743,28.74,997.36,1015.44,150,22.00,3.04,-67,1
1618039043,28.66,997.36,1015.44,150,22.07,3.06,-67,1
1618039343,28.82,997.44,1015.52,150,22.14,3.20,-67,1
1618039643,28.80,997.49,1015.56,150,22.23,3.27,-67,1
1618039943,28.69,997.44,1015.51,150,22.29,3.26,-67,1
1618040243,28.67,997.47,1015.55,150,22.36,3.32,-67,1
1618040544,28.66,997.45,1015.52,150,22.41,3.35,-67,1
1618040844,28.75,997.44,1015.51,150,22.48,3.46,-67,1
1618041145,28.56,997.51,1015.59,150,22.55,3.43,-67,1
1618041445,28.46,997.60,1015.67,150,22.60,3.42,-67,1
1618041745,28.36,997.66,1015.73,150,22.65,3.41,-67,1
1618042045,28.57,997.65,1015.73,150,22.67,3.53,-67,1
1618042345,28.56,997.60,1015.67,150,22.72,3.57,-67,1
1618042646,28.41,997.66,1015.73,150,22.77,3.54,-67,1
1618042946,28.51,997.63,1015.71,150,22.82,3.63,-67,1
1618043246,28.65,997.58,1015.65,150,22.87,3.75,-67,1
1618043546,28.45,997.52,1015.59,150,22.92,3.69,-67,1
1618043846,28.48,997.45,1015.52,150,22.97,3.75,-67,1
1618044146,28.32,997.44,1015.51,150,23.02,3.71,-67,1
1618044446,28.31,997.44,1015.51,150,23.06,3.74,-66,1
1618044747,28.26,997.52,1015.59,150,23.11,3.76,-67,1
1618045047,28.55,997.50,1015.58,150,23.16,3.95,-67,1
1618045347,28.41,997.54,1015.61,150,23.23,3.94,-67,1
1618045647,28.57,997.55,1015.62,150,23.31,4.09,-67,1
1618045947,28.38,997.55,1015.62,150,23.38,4.05,-67,1
1618046247,28.29,997.50,1015.58,150,23.43,4.05,-67,1
1618046547,28.26,997.45,1015.52,150,23.46,4.06,-66,1
1618046847,28.16,997.47,1015.54,150,23.52,4.06,-67,1
1618047147,27.91,997.46,1015.53,150,23.56,3.96,-67,1
1618047448,27.87,997.45,1015.52,150,23.58,3.96,-67,1
1618047748,27.68,997.49,1015.57,150,23.59,3.87,-67,1
1618048048,27.19,997.46,1015.53,150,23.49,3.53,-67,1
1618048348,27.32,997.46,1015.53,150,23.32,3.46,-67,1
1618048648,27.13,997.50,1015.58,150,23.17,3.23,-67,1
1618048948,27.13,997.55,1015.62,150,23.05,3.13,-67,1
1618049248,27.10,997.53,1015.60,150,22.95,3.03,-67,1
1618049548,27.16,997.52,1015.59,150,22.89,3.01,-67,1
1618049848,26.85,997.46,1015.53,150,22.86,2.82,-65,1
1618050149,27.54,997.49,1015.57,150,22.71,3.05,-69,1
1618050449,28.71,997.45,1015.52,150,22.37,3.34,-71,1
1618050749,27.99,997.40,1015.47,150,22.24,2.87,-71,1
1618051049,30.75,997.37,1015.44,150,22.17,4.14,-73,1
1618051349,31.75,997.40,1015.47,150,22.17,4.60,-72,1
1618051649,29.08,997.38,1015.45,150,22.20,3.38,-68,1
1618051949,29.10,997.37,1015.44,150,22.13,3.33,-73,1
1618052249,29.25,997.34,1015.41,150,22.07,3.35,-77,1
1618052550,29.90,997.36,1015.43,150,22.02,3.62,-72,1
1618052850,29.71,997.41,1015.48,150,22.01,3.52,-72,1
1618053150,30.08,997.37,1015.44,150,22.03,3.71,-72,1
1618053450,30.00,997.37,1015.44,150,22.02,3.66,-72,1
1618053750,30.03,997.40,1015.47,150,22.04,3.70,-72,1
1618054051,29.93,997.44,1015.51,150,22.08,3.68,-71,1
1618054351,30.26,997.44,1015.52,150,22.10,3.86,-71,1
1618054651,30.38,997.58,1015.66,150,22.13,3.94,-72,1
1618054951,30.43,997.57,1015.65,150,22.15,3.98,-72,1
1618055251,30.27,997.59,1015.66,150,22.17,3.92,-71,1
1618055551,30.34,997.65,1015.72,150,22.12,3.91,-72,1
1618055852,30.25,997.54,1015.61,150,22.15,3.90,-72,1
1618056152,30.37,997.46,1015.54,150,22.16,3.96,-72,1
1618056452,30.41,997.59,1015.66,150,22.17,3.99,-74,1
1618056752,30.57,997.61,1015.68,150,22.19,4.08,-72,1
1618057052,30.58,997.63,1015.70,150,22.21,4.10,-73,1
1618057353,30.64,997.65,1015.72,150,22.23,4.15,-72,1
1618057653,30.63,997.67,1015.74,150,22.24,4.15,-72,1
1618057953,30.57,997.70,1015.77,150,22.26,4.14,-73,1
1618058253,30.78,997.75,1015.83,150,22.27,4.24,-72,1
1618058553,30.83,997.75,1015.83,150,22.28,4.28,-72,1
1618058854,30.88,997.77,1015.85,150,22.28,4.30,-73,1
1618059154,30.91,997.79,1015.86,150,22.28,4.31,-73,1
1618059454,30.90,997.81,1015.88,150,22.28,4.31,-72,1
1618059754,31.06,997.86,1015.94,150,22.28,4.39,-72,1
1618060054,31.15,997.88,1015.96,150,22.27,4.42,-72,1
1618060354,31.15,997.87,1015.94,150,22.29,4.43,-72,1
1618060655,31.23,997.82,1015.90,150,22.28,4.46,-73,1
1618060955,31.19,997.82,1015.90,150,22.29,4.46,-73,1
1618061255,31.23,997.80,1015.87,150,22.30,4.48,-72,1
1618061555,31.26,997.76,1015.83,150,22.30,4.49,-73,1
1618061855,31.30,997.74,1015.82,150,22.31,4.52,-73,1
1618062155,31.34,997.75,1015.83,150,22.32,4.55,-73,1
1618062456,31.34,997.72,1015.80,150,22.32,4.55,-73,1
1618062756,31.35,997.70,1015.77,150,22.32,4.55,-73,1
1618063056,31.40,997.75,1015.82,150,22.33,4.58,-72,1
1618063356,31.41,997.69,1015.76,150,22.33,4.59,-72,1
1618063656,31.35,997.72,1015.79,150,22.34,4.57,-71,1
1618063956,31.52,997.72,1015.79,150,22.33,4.64,-71,1
1618064256,31.56,997.67,1015.74,150,22.35,4.67,-71,1
1618064557,32.12,997.66,1015.73,150,22.40,4.97,-72,1
1618064857,32.09,997.66,1015.73,150,22.42,4.97,-72,1
1618065157,31.87,997.63,1015.71,150,22.40,4.86,-72,1
1618065457,32.05,997.67,1015.74,150,22.38,4.92,-72,1
1618065757,32.03,997.66,1015.73,150,22.36,4.90,-72,1
1618066058,31.87,997.65,1015.72,150,22.35,4.81,-72,1
1618066358,31.93,997.69,1015.77,150,22.38,4.87,-73,1
1618066658,31.81,997.69,1015.76,150,22.36,4.80,-71,1
1618066958,31.75,997.68,1015.75,150,22.33,4.74,-71,1
1618067258,31.70,997.67,1015.75,150,22.32,4.71,-70,1
1618067559,31.70,997.66,1015.73,150,22.32,4.71,-70,1
1618067859,31.71,997.61,1015.68,150,22.31,4.71,-70,1
1618068159,31.76,997.71,1015.78,150,22.30,4.72,-71,1
1618068459,31.81,997.69,1015.76,150,22.29,4.74,-72,1
1618068759,31.79,997.70,1015.77,150,22.28,4.72,-72,1
1618069060,31.83,997.73,1015.80,150,22.28,4.73,-71,1
1618069360,31.90,997.73,1015.80,150,22.28,4.77,-72,1
1618069660,31.78,997.74,1015.81,150,22.27,4.70,-72,1
1618069960,31.98,997.81,1015.88,150,22.26,4.79,-72,1
1618070260,31.87,997.81,1015.88,150,22.26,4.74,-72,1
1618070561,31.94,997.81,1015.88,150,22.25,4.76,-72,1
1618070861,31.99,997.82,1015.90,150,22.24,4.77,-73,1
1618071161,31.86,997.86,1015.93,150,22.23,4.70,-72,1
1618071461,31.97,997.90,1015.97,150,22.23,4.75,-73,1
1618071762,31.94,997.95,1016.02,150,22.23,4.74,-72,1
1618072062,31.95,997.97,1016.04,150,22.23,4.75,-72,1
1618072362,31.82,998.01,1016.08,150,22.22,4.68,-72,1
1618072662,31.99,998.02,1016.09,150,22.21,4.74,-72,1
1618072962,32.00,998.07,1016.14,150,22.21,4.75,-72,1
1618073262,31.95,998.10,1016.17,150,22.20,4.72,-72,1
1618073563,31.98,998.12,1016.19,150,22.20,4.73,-72,1
1618073863,32.00,998.17,1016.24,150,22.20,4.74,-72,1
1618074163,32.00,998.21,1016.28,150,22.19,4.73,-72,1
1618074463,31.96,998.22,1016.29,150,22.19,4.72,-72,1
1618074763,32.01,998.26,1016.33,150,22.18,4.73,-72,1
1618075063,32.03,998.35,1016.42,150,22.17,4.73,-72,1
1618075364,32.03,998.39,1016.47,150,22.17,4.73,-72,1
1618075664,31.97,998.49,1016.56,150,22.16,4.69,-72,1
1618075964,32.06,998.62,1016.69,150,22.16,4.73,-72,1
1618076264,32.06,998.70,1016.77,150,22.16,4.73,-72,1
1618076564,32.08,998.73,1016.81,150,22.15,4.73,-72,1
1618076865,32.09,998.79,1016.86,150,22.15,4.74,-72,1
1618077165,32.03,998.83,1016.91,150,22.14,4.70,-72,1
1618077465,32.07,998.88,1016.95,150,22.14,4.72,-73,1
1618077765,32.13,998.97,1017.04,150,22.13,4.74,-72,1
1618078065,32.26,999.04,1017.11,150,22.12,4.79,-72,1
1618078366,32.13,999.11,1017.19,150,22.12,4.73,-72,1
1618078666,32.13,999.16,1017.23,150,22.13,4.74,-72,1
1618078966,32.15,999.22,1017.29,150,22.12,4.74,-72,1
1618079266,32.20,999.23,1017.30,150,22.11,4.75,-72,1
1618079566,32.18,999.33,1017.40,150,22.11,4.74,-73,1
1618079866,32.18,999.29,1017.36,150,22.11,4.74,-73,1
1618080167,32.25,999.31,1017.39,150,22.10,4.77,-72,1
1618080467,32.23,999.39,1017.47,150,22.10,4.76,-73,1
1618080767,32.23,999.42,1017.49,150,22.10,4.76,-73,1
1618081067,32.35,999.42,1017.49,150,22.10,4.81,-73,1
1618081368,32.23,999.40,1017.47,150,22.10,4.76,-73,1
1618081668,32.23,999.48,1017.56,150,22.10,4.76,-72,1
1618081968,32.23,999.54,1017.62,150,22.10,4.76,-73,1
1618082268,32.40,999.55,1017.62,150,22.11,4.84,-72,1
1618082568,32.23,999.51,1017.58,150,22.12,4.78,-72,1
1618082868,32.24,999.52,1017.59,150,22.12,4.78,-73,1
1618083169,32.24,999.55,1017.62,150,22.12,4.78,-72,1
1618083469,32.42,999.52,1017.59,150,22.12,4.86,-73,1
1618083769,32.28,999.60,1017.67,150,22.13,4.81,-72,1
1618084069,32.27,999.67,1017.74,150,22.13,4.80,-72,1
1618084369,32.29,999.68,1017.76,150,22.13,4.81,-72,1
1618084669,32.30,999.77,1017.84,150,22.14,4.82,-72,1
1618084970,32.32,999.78,1017.86,150,22.14,4.83,-72,1
1618085270,32.32,999.78,1017.85,150,22.14,4.83,-72,1
1618085570,32.33,999.81,1017.88,150,22.14,4.84,-72,1
1618085870,32.32,999.83,1017.91,150,22.15,4.84,-72,1
1618086170,32.32,999.89,1017.97,150,22.15,4.84,-73,1
1618086471,32.32,999.93,1018.01,150,22.15,4.84,-72,1
1618086771,32.32,999.91,1017.98,150,22.16,4.85,-72,1
1618087374,32.33,999.89,1017.96,150,22.17,4.86,-72,1
1618087674,32.37,999.90,1017.97,150,22.17,4.88,-72,1
1618087975,32.39,999.88,1017.95,150,22.17,4.89,-72,1
1618088275,32.37,999.87,1017.94,150,22.18,4.89,-72,1
1618088575,32.40,999.91,1017.98,150,22.19,4.91,-72,1
1618088875,32.41,999.93,1018.00,150,22.20,4.92,-72,1
1618089175,32.41,999.89,1017.96,150,22.21,4.93,-72,1
1618089476,32.38,999.91,1017.99,150,22.21,4.92,-72,1
1618089776,32.43,999.91,1017.98,150,22.22,4.95,-70,1
1618090076,32.65,999.80,1017.88,150,22.22,5.05,-72,1
1618090376,32.44,999.69,1017.77,150,22.23,4.96,-72,1
1618090676,32.44,999.74,1017.81,150,22.24,4.97,-72,1
1618090976,32.44,999.66,1017.73,150,22.25,4.98,-72,1
1618091277,32.47,999.61,1017.68,150,22.25,4.99,-72,1
1618091577,32.48,999.60,1017.67,150,22.26,5.01,-72,1
1618091877,32.47,999.54,1017.61,150,22.26,5.00,-72,1
1618092177,32.49,999.51,1017.59,150,22.26,5.01,-72,1
1618092477,32.48,999.55,1017.62,150,22.27,5.02,-72,1
1618092777,32.48,999.55,1017.62,150,22.27,5.02,-72,1
1618093078,32.50,999.53,1017.60,150,22.28,5.03,-72,1
1618093378,32.51,999.49,1017.57,150,22.31,5.06,-73,1
1618093678,32.41,999.50,1017.58,150,22.30,5.01,-72,1
1618093978,32.66,999.53,1017.61,150,22.32,5.14,-71,1
1618094278,32.51,999.51,1017.59,150,22.33,5.08,-72,1
1618094578,32.51,999.49,1017.56,150,22.34,5.09,-72,1
1618094879,32.33,999.48,1017.55,150,22.34,5.01,-73,1
1618095179,32.54,999.39,1017.46,150,22.35,5.11,-72,1
1618095479,32.55,999.31,1017.38,150,22.36,5.12,-72,1
1618095779,32.56,999.31,1017.38,150,22.36,5.13,-73,1
1618096079,32.57,999.30,1017.37,150,22.38,5.15,-73,1
1618096380,32.55,999.23,1017.30,150,22.39,5.15,-72,1
1618096680,32.59,999.21,1017.28,150,22.38,5.16,-72,1
1618096980,32.58,999.17,1017.25,150,22.41,5.18,-73,1
1618097280,32.55,999.16,1017.23,150,22.42,5.18,-72,1
1618097580,32.58,999.16,1017.23,150,22.43,5.20,-72,1
1618097880,32.53,999.16,1017.23,150,22.45,5.20,-73,1
1618098181,32.58,999.18,1017.26,150,22.46,5.23,-72,1
1618098481,32.58,999.15,1017.22,150,22.49,5.25,-72,1
1618098781,32.59,999.08,1017.15,150,22.51,5.28,-72,1
1618099081,32.63,999.08,1017.15,150,22.51,5.29,-72,1
1618099381,32.61,999.05,1017.13,150,22.52,5.29,-72,1
1618099682,32.64,998.91,1016.99,150,22.53,5.31,-72,1
1618099982,32.61,998.85,1016.93,150,22.54,5.31,-72,1
1618100282,32.62,998.84,1016.92,150,22.55,5.32,-73,1
1618100582,32.60,998.83,1016.90,150,22.56,5.32,-73,1
1618100882,32.59,998.80,1016.88,150,22.56,5.32,-72,1
1618101183,32.60,998.78,1016.85,150,22.58,5.34,-72,1
1618101483,32.60,998.75,1016.82,150,22.59,5.35,-72,1
1618101783,32.59,998.70,1016.77,150,22.60,5.35,-72,1
1618102083,32.60,998.72,1016.79,150,22.61,5.37,-72,1
1618102383,32.60,998.65,1016.72,150,22.62,5.38,-73,1
1618102684,32.63,998.56,1016.63,150,22.63,5.40,-72,1
1618102984,32.64,998.54,1016.61,150,22.65,5.42,-73,1
1618103284,32.63,998.56,1016.63,150,22.66,5.42,-73,1
1618103584,32.64,998.54,1016.61,150,22.68,5.45,-72,1
1618103884,32.63,998.57,1016.64,150,22.69,5.45,-72,1
1618104184,32.64,998.53,1016.60,150,22.70,5.46,-72,1
1618104484,32.66,998.52,1016.59,150,22.71,5.48,-72,1
1618104785,32.65,998.45,1016.52,150,22.72,5.48,-72,1
1618105085,32.62,998.42,1016.49,150,22.73,5.48,-72,1
1618105385,32.65,998.40,1016.48,150,22.73,5.49,-72,1
1618105685,32.66,998.37,1016.45,150,22.75,5.52,-72,1
1618105985,32.46,998.33,1016.40,150,22.76,5.43,-72,1
1618106286,32.65,998.28,1016.35,150,22.77,5.53,-72,1
1618106586,32.64,998.22,1016.29,150,22.78,5.53,-72,1
1618106886,32.65,998.27,1016.34,150,22.79,5.55,-72,1
1618107186,32.66,998.22,1016.29,150,22.80,5.56,-72,1
1618107486,32.66,998.23,1016.31,150,22.81,5.57,-72,1
1618107787,32.66,998.16,1016.24,150,22.82,5.58,-73,1
1618108087,32.64,998.13,1016.20,150,22.83,5.58,-72,1
1618108387,32.65,998.22,1016.30,150,22.84,5.59,-72,1
1618108687,32.68,998.17,1016.24,150,22.85,5.61,-72,1
1618108987,32.64,998.17,1016.24,150,22.87,5.61,-72,1
1618109287,32.68,998.18,1016.25,150,22.88,5.64,-72,1
1618109588,32.67,998.16,1016.23,150,22.89,5.64,-72,1
1618109888,32.68,998.10,1016.17,150,22.91,5.67,-72,1
1618110188,32.71,998.08,1016.15,150,22.91,5.68,-73,1
1618110488,32.71,998.10,1016.17,150,22.93,5.69,-73,1
1618110788,32.54,998.05,1016.12,150,22.93,5.62,-73,1
1618111088,32.69,998.01,1016.08,150,22.95,5.70,-72,1
1618111389,32.67,997.94,1016.02,150,22.95,5.70,-72,1
1618111689,32.68,997.92,1015.99,150,22.96,5.71,-72,1
1618111989,32.69,997.91,1015.98,150,22.97,5.72,-72,1
1618112289,32.69,997.92,1015.99,150,22.99,5.74,-72,1
1618112589,32.65,997.88,1015.95,150,22.99,5.72,-72,1
1618112890,32.68,997.90,1015.97,150,23.00,5.74,-73,1
1618113190,32.69,997.86,1015.93,150,23.00,5.75,-72,1
1618113490,32.75,997.84,1015.91,150,23.02,5.79,-72,1
1618113790,32.69,997.78,1015.85,150,23.03,5.77,-73,1
1618114090,32.74,997.78,1015.85,150,23.04,5.80,-73,1
1618114390,32.68,997.84,1015.91,150,23.06,5.80,-72,1
1618114691,32.65,997.82,1015.89,150,23.08,5.80,-72,1
1618114991,32.65,997.81,1015.89,150,23.11,5.83,-73,1
1618115291,32.62,997.82,1015.89,150,23.13,5.83,-73,1
1618115591,32.58,997.77,1015.85,150,23.17,5.85,-72,1
1618115891,32.56,997.76,1015.83,150,23.20,5.86,-73,1
1618116191,32.53,997.75,1015.83,150,23.24,5.88,-73,1
1618116491,32.59,997.75,1015.82,150,23.27,5.94,-72,1
1618116792,32.45,997.79,1015.86,150,23.31,5.91,-73,1
1618117092,32.45,997.84,1015.91,150,23.35,5.95,-73,1
1618117392,32.44,997.85,1015.92,150,23.38,5.97,-72,1
1618117692,32.40,997.82,1015.89,150,23.42,5.98,-73,1
1618117992,32.39,997.83,1015.91,150,23.46,6.01,-73,1
1618118292,32.37,997.89,1015.96,150,23.48,6.02,-73,1
1618118593,32.37,997.95,1016.02,150,23.52,6.06,-73,1
1618118893,32.35,997.97,1016.04,150,23.55,6.07,-73,1
1618119193,32.35,998.00,1016.07,150,23.58,6.10,-73,1
1618119796,32.29,998.01,1016.08,150,23.65,6.14,-73,1
1618120096,32.30,998.03,1016.10,150,23.67,6.16,-78,1
1618120397,32.29,997.94,1016.01,150,23.69,6.17,-72,1
1618120697,32.32,997.93,1016.01,150,23.69,6.19,-73,1
1618120997,32.29,997.92,1015.99,150,23.69,6.17,-72,1
1618121900,32.33,997.77,1015.85,150,23.71,6.21,-72,1
1618122200,32.30,997.78,1015.85,150,23.72,6.20,-72,1
1618122500,32.35,997.69,1015.76,150,23.73,6.23,-72,1
1618122801,32.35,997.65,1015.72,150,23.73,6.23,-72,1
1618123101,32.36,997.66,1015.74,150,23.72,6.23,-72,1
1618123401,32.37,997.64,1015.71,150,23.74,6.25,-71,1
1618123701,32.38,997.65,1015.73,150,23.74,6.26,-71,1
1618124001,32.46,997.60,1015.67,150,23.75,6.30,-72,1
1618124301,32.39,997.57,1015.64,150,23.76,6.28,-71,1
1618124602,32.40,997.54,1015.61,150,23.76,6.28,-72,1
1618124902,32.41,997.41,1015.48,150,23.77,6.29,-72,1
1618125202,32.41,997.36,1015.43,150,23.78,6.30,-72,1
1618125502,32.44,997.34,1015.41,150,23.77,6.31,-72,1
1618125802,32.45,997.18,1015.25,150,23.78,6.32,-72,1
1618126102,32.46,997.27,1015.34,150,23.79,6.33,-72,1
1618126403,32.32,997.31,1015.38,150,23.80,6.28,-72,1
1618126703,32.52,997.29,1015.36,150,23.80,6.37,-71,1
1618127003,32.26,997.34,1015.42,150,23.81,6.26,-72,1
1618127303,32.07,997.38,1015.45,150,23.81,6.18,-72,1
1618127603,32.44,997.44,1015.51,150,23.82,6.35,-72,1
1618127903,32.42,997.54,1015.61,150,23.82,6.34,-72,1
1618128204,32.42,997.51,1015.58,150,23.83,6.35,-72,1
1618128504,32.43,997.48,1015.55,150,23.83,6.35,-72,1
1618128804,32.43,997.48,1015.56,150,23.83,6.35,-72,1
1618129104,32.46,997.50,1015.57,150,23.83,6.37,-72,1
1618129405,32.45,997.44,1015.51,150,23.83,6.37,-72,1
1618129705,32.44,997.31,1015.39,150,23.83,6.36,-71,1
1618130005,32.46,997.41,1015.48,150,23.83,6.37,-72,1
1618130305,32.40,997.43,1015.50,150,23.83,6.34,-72,1
1618130605,32.46,997.44,1015.51,150,23.83,6.37,-72,1
1618130906,32.45,997.32,1015.39,150,23.83,6.37,-72,1
1618131206,32.43,997.32,1015.39,150,23.83,6.35,-71,1
1618131506,32.43,997.22,1015.29,150,23.84,6.36,-71,1
1618131806,32.46,997.27,1015.34,150,23.84,6.38,-72,1
1618132106,32.46,997.28,1015.36,150,23.84,6.38,-72,1
1618132407,32.49,997.35,1015.42,150,23.84,6.39,-72,1
1618132707,32.46,997.24,1015.31,150,23.86,6.40,-72,1
1618133007,32.48,997.17,1015.25,150,23.85,6.39,-71,1
1618133307,32.48,997.18,1015.25,150,23.86,6.40,-73,1
1618133607,32.49,997.13,1015.20,150,23.86,6.41,-72,1
1618133907,32.54,997.09,1015.16,150,23.86,6.43,-72,1
1618134208,32.27,997.00,1015.07,150,23.85,6.30,-72,1
1618134508,32.45,996.97,1015.04,150,23.86,6.39,-71,1
1618134808,32.55,996.96,1015.03,150,23.86,6.44,-72,1
1618135108,32.53,996.91,1014.98,150,23.86,6.43,-72,1
1618135408,32.46,996.92,1014.99,150,23.87,6.40,-72,1
1618135709,32.49,996.82,1014.90,150,23.88,6.43,-72,1
1618136009,32.49,996.83,1014.90,150,23.90,6.44,-72,1
1618136309,32.49,996.79,1014.86,150,23.91,6.45,-72,1
1618136609,32.47,996.88,1014.95,150,23.93,6.46,-72,1
1618136909,32.43,996.98,1015.06,150,23.93,6.45,-72,1
1618137209,32.10,996.93,1015.01,150,23.96,6.32,-72,1
1618137510,32.39,996.84,1014.91,150,23.97,6.46,-72,1
1618137810,32.33,996.85,1014.92,150,24.00,6.46,-72,1
1618138110,32.32,996.89,1014.96,150,24.02,6.47,-72,1
1618138410,32.30,996.92,1015.00,150,24.03,6.47,-72,1
1618138710,32.32,996.84,1014.91,150,24.03,6.48,-72,1
1618139010,32.31,996.84,1014.92,150,24.01,6.46,-71,1
1618139311,32.36,996.81,1014.88,150,23.99,6.46,-72,1
1618139611,32.36,996.85,1014.92,150,24.00,6.47,-71,1
1618139911,32.36,996.76,1014.84,150,23.99,6.46,-72,1
1618140211,32.40,996.85,1014.93,150,23.99,6.48,-72,1
1618140511,32.39,996.80,1014.87,150,23.99,6.48,-72,1
1618140812,32.55,996.86,1014.93,150,23.99,6.55,-72,1
1618141112,32.38,996.77,1014.84,150,23.99,6.47,-72,1
1618141412,32.39,996.79,1014.86,150,23.99,6.48,-72,1
1618141712,32.40,996.73,1014.80,150,23.98,6.47,-72,1
1618142012,32.39,996.72,1014.79,150,23.97,6.46,-71,1
1618142313,32.44,996.72,1014.80,150,23.99,6.50,-71,1
1618142613,31.97,996.78,1014.85,150,23.99,6.29,-72,1
1618142913,32.44,996.82,1014.89,150,23.98,6.49,-72,1
1618143816,32.43,996.64,1014.71,150,24.00,6.50,-71,1
1618144117,32.41,996.63,1014.70,150,24.01,6.50,-72,1
1618144417,32.42,996.49,1014.56,150,24.01,6.51,-72,1
1618144717,32.43,996.44,1014.51,150,24.01,6.51,-72,1
1618145017,32.43,996.43,1014.51,150,24.01,6.51,-72,1
1618145317,32.43,996.44,1014.51,150,24.01,6.51,-72,1
1618145617,32.26,996.34,1014.41,150,24.01,6.44,-71,1
1618145918,32.44,996.32,1014.40,150,24.01,6.52,-72,1
1618146218,32.29,996.27,1014.34,150,24.01,6.45,-72,1
1618146518,32.50,996.26,1014.33,150,23.98,6.52,-72,1
1618146818,32.49,996.22,1014.29,150,23.99,6.52,-72,1
1618147118,32.45,996.19,1014.26,150,23.98,6.50,-72,1
1618147419,32.50,996.15,1014.23,150,23.97,6.51,-72,1
1618147719,32.49,996.11,1014.19,150,23.97,6.50,-72,1
1618148019,32.55,996.12,1014.19,150,23.98,6.54,-72,1
1618148319,32.52,996.02,1014.09,150,23.97,6.52,-72,1
1618148619,32.53,995.90,1013.97,150,23.97,6.52,-71,1
1618148919,32.56,995.97,1014.05,150,23.96,6.53,-71,1
1618149220,32.58,995.88,1013.95,150,23.95,6.53,-72,1
1618149520,32.61,995.87,1013.94,150,23.93,6.53,-71,1
1618149820,32.63,995.89,1013.96,150,23.92,6.52,-72,1
1618150120,32.63,995.91,1013.98,150,23.90,6.50,-72,1
1618150420,32.56,995.90,1013.97,150,23.90,6.48,-72,1
1618150721,32.67,995.84,1013.91,150,23.89,6.52,-72,1
1618151021,32.69,995.92,1013.99,150,23.88,6.52,-72,1
1618151321,32.72,995.82,1013.89,150,23.88,6.53,-72,1
1618151621,32.71,995.83,1013.90,150,23.87,6.51,-71,1
1618151921,32.71,995.81,1013.88,150,23.86,6.50,-72,1
1618152221,32.69,995.79,1013.86,150,23.85,6.49,-71,1
1618152522,32.74,995.90,1013.97,150,23.84,6.50,-70,1
1618152822,32.73,995.94,1014.01,150,23.85,6.51,-72,1
1618153122,32.74,995.92,1014.00,150,23.84,6.50,-71,1
1618153422,32.80,995.87,1013.94,150,23.83,6.52,-71,1
1618153722,32.84,995.83,1013.90,150,23.81,6.52,-71,1
1618154022,32.81,995.84,1013.91,150,23.80,6.50,-70,1
1618154322,32.82,995.87,1013.95,150,23.79,6.49,-71,1
1618154623,32.83,995.88,1013.96,150,23.77,6.48,-72,1
1618154923,32.78,995.97,1014.04,150,23.76,6.45,-71,1
1618155223,32.85,995.90,1013.97,150,23.75,6.47,-72,1
1618155523,32.88,995.92,1014.00,150,23.75,6.48,-71,1
1618155823,32.86,995.87,1013.94,150,23.73,6.46,-71,1
1618156124,32.89,995.89,1013.96,150,23.73,6.47,-71,1
1618156424,32.89,995.82,1013.90,150,23.71,6.45,-71,1
1618156724,32.91,995.88,1013.95,150,23.70,6.46,-72,1
1618157024,32.99,995.89,1013.96,150,23.69,6.48,-72,1
1618157324,33.01,995.88,1013.95,150,23.67,6.48,-71,1
1618158227,33.02,995.83,1013.91,150,23.65,6.46,-71,1
1618158528,33.00,995.84,1013.91,150,23.64,6.44,-71,1
1618158828,33.07,995.82,1013.89,150,23.62,6.46,-72,1
1618159128,33.08,995.81,1013.88,150,23.60,6.44,-71,1
1618159429,33.06,995.79,1013.87,150,23.58,6.41,-71,1
1618159729,33.09,995.82,1013.90,150,23.57,6.42,-71,1
1618160029,33.13,995.88,1013.95,150,23.54,6.41,-71,1
1618160332,33.11,995.89,1013.97,150,23.54,6.41,-72,1
1618160632,33.14,995.95,1014.02,150,23.54,6.42,-71,1
1618160932,33.13,995.95,1014.02,150,23.52,6.40,-71,1
1618161232,33.17,995.95,1014.03,150,23.51,6.40,-72,1
1618161532,33.18,996.03,1014.10,150,23.50,6.40,-72,1
1618161833,33.14,996.03,1014.11,150,23.49,6.37,-71,1
1618162133,33.19,996.12,1014.19,150,23.49,6.40,-72,1
1618162433,33.16,996.15,1014.23,150,23.48,6.37,-71,1
1618162733,33.19,996.19,1014.26,150,23.47,6.38,-71,1
1618163033,33.18,996.22,1014.29,150,23.46,6.36,-72,1
1618163334,33.21,996.26,1014.33,150,23.46,6.38,-72,1
1618163634,33.21,996.33,1014.40,150,23.45,6.37,-71,1
1618163934,33.20,996.34,1014.41,150,23.44,6.36,-71,1
1618164234,33.20,996.37,1014.44,150,23.43,6.35,-71,1
1618164534,33.21,996.41,1014.49,150,23.43,6.35,-71,1
1618164834,33.21,996.50,1014.57,150,23.41,6.33,-71,1
1618165135,33.20,996.50,1014.58,150,23.40,6.32,-71,1
1618165435,33.20,996.55,1014.62,150,23.41,6.33,-71,1
1618165735,33.22,996.58,1014.65,150,23.40,6.33,-71,1
1618166035,33.23,996.55,1014.62,150,23.39,6.33,-71,1
1618166335,33.22,996.52,1014.60,150,23.38,6.31,-71,1
1618166635,33.23,996.54,1014.62,150,23.37,6.31,-71,1
1618166936,33.24,996.53,1014.61,150,23.36,6.30,-71,1
1618167236,33.24,996.57,1014.64,150,23.36,6.30,-71,1
1618167536,33.30,996.59,1014.67,150,23.35,6.32,-71,1
1618167836,33.25,996.65,1014.72,150,23.34,6.29,-71,1
1618168136,33.26,996.69,1014.76,150,23.33,6.29,-71,1
1618168437,33.26,996.71,1014.78,150,23.32,6.28,-71,1
1618168737,33.25,996.65,1014.72,150,23.32,6.27,-71,1
1618169037,33.29,996.75,1014.83,150,23.31,6.28,-71,1
1618169337,33.30,996.78,1014.85,150,23.30,6.28,-72,1
1618169637,33.28,996.77,1014.85,150,23.28,6.25,-71,1
1618169938,33.37,996.76,1014.83,150,23.27,6.28,-71,1
1618170239,33.32,996.82,1014.89,150,23.25,6.24,-72,1
1618170539,33.31,996.88,1014.95,150,23.25,6.24,-71,1
1618170839,33.32,996.87,1014.94,150,23.24,6.23,-71,1
1618171139,33.33,996.87,1014.95,150,23.23,6.23,-71,1
1618171439,33.32,996.87,1014.94,150,23.22,6.21,-72,1
1618171740,33.32,996.79,1014.86,150,23.22,6.21,-72,1
1618172040,33.35,996.82,1014.89,150,23.22,6.23,-72,1
1618172340,33.34,996.80,1014.88,150,23.21,6.21,-71,1
1618172640,33.35,996.79,1014.86,150,23.20,6.21,-71,1
1618172941,33.36,996.79,1014.86,150,23.19,6.21,-72,1
1618173241,33.35,996.77,1014.84,150,23.19,6.20,-71,1
1618173541,33.37,996.74,1014.82,150,23.18,6.20,-72,1
1618173841,33.36,996.73,1014.80,150,23.17,6.19,-72,1
1618174141,33.37,996.74,1014.81,150,23.16,6.18,-72,1
1618174442,33.36,996.72,1014.79,150,23.15,6.17,-71,1
1618174742,33.38,996.77,1014.84,150,23.14,6.17,-72,1
1618175042,33.48,996.77,1014.84,150,23.13,6.20,-72,1
1618175342,33.39,996.74,1014.82,150,23.13,6.17,-71,1
1618175642,33.40,996.75,1014.82,150,23.13,6.17,-72,1
1618175943,33.40,996.77,1014.84,150,23.12,6.16,-72,1
1618176243,33.39,996.79,1014.86,150,23.13,6.17,-71,1
1618176543,33.43,996.81,1014.88,150,23.12,6.17,-72,1
1618176843,33.39,996.78,1014.85,150,23.12,6.16,-71,1
1618177143,33.39,996.86,1014.93,150,23.12,6.16,-71,1
1618177444,33.42,996.91,1014.99,150,23.12,6.17,-71,1
1618177744,33.40,996.96,1015.03,150,23.12,6.16,-72,1
1618178044,33.46,996.91,1014.98,150,23.13,6.20,-72,1
1618178344,33.40,996.94,1015.01,150,23.12,6.16,-72,1
1618178644,33.37,996.98,1015.05,150,23.12,6.15,-72,1
1618178944,33.45,996.97,1015.04,150,23.11,6.18,-71,1
1618179245,33.42,997.01,1015.08,150,23.12,6.17,-72,1
1618179545,33.26,997.03,1015.11,150,23.11,6.09,-72,1
1618179845,33.46,997.03,1015.11,150,23.11,6.18,-72,1
1618180145,33.34,997.05,1015.12,150,23.10,6.12,-72,1
1618180445,33.43,997.04,1015.11,150,23.10,6.16,-72,1
1618180745,33.46,997.02,1015.10,150,23.10,6.17,-72,1
1618181046,33.48,997.07,1015.14,150,23.09,6.17,-71,1
1618181346,33.47,997.10,1015.17,150,23.08,6.16,-72,1
1618181646,33.47,997.06,1015.13,150,23.08,6.16,-72,1
1618182550,33.46,996.94,1015.01,150,23.07,6.14,-72,1
1618182850,33.48,996.91,1014.98,150,23.07,6.15,-72,1
1618183150,33.48,996.92,1014.99,150,23.06,6.15,-72,1
1618183450,33.49,996.91,1014.98,150,23.06,6.15,-72,1
1618183750,33.48,996.81,1014.88,150,23.06,6.15,-72,1
1618184051,33.48,996.79,1014.87,150,23.04,6.13,-72,1
1618184351,33.46,996.75,1014.82,150,23.05,6.13,-72,1
1618184651,33.55,996.74,1014.82,150,23.05,6.17,-71,1
1618184951,33.48,996.66,1014.73,150,23.05,6.14,-72,1
1618185251,33.42,996.67,1014.75,150,23.06,6.12,-72,1
1618185552,33.49,996.59,1014.67,150,23.06,6.15,-71,1
1618185852,33.48,996.62,1014.69,150,23.06,6.15,-71,1
1618186152,33.50,996.64,1014.71,150,23.07,6.16,-72,1
1618186452,33.47,996.63,1014.71,150,23.06,6.14,-71,1
1618186752,33.47,996.61,1014.69,150,23.06,6.14,-72,1
1618187052,33.48,996.61,1014.68,150,23.06,6.15,-71,1
1618187353,33.47,996.62,1014.69,150,23.07,6.15,-71,1
1618187653,33.48,996.65,1014.73,150,23.07,6.15,-71,1
1618187953,33.48,996.56,1014.64,150,23.07,6.15,-72,1
1618188253,33.48,996.54,1014.61,150,23.07,6.15,-72,1
1618188553,33.48,996.57,1014.64,150,23.07,6.15,-72,1
1618188854,33.46,996.53,1014.60,150,23.07,6.14,-72,1
1618189154,33.47,996.61,1014.68,150,23.07,6.15,-72,1
1618189454,33.51,996.55,1014.62,150,23.07,6.17,-72,1
1618189754,33.46,996.49,1014.56,150,23.07,6.14,-72,1
1618190054,33.46,996.48,1014.55,150,23.08,6.15,-72,1
1618190355,33.48,996.51,1014.58,150,23.08,6.16,-72,1
1618190655,33.47,996.52,1014.59,150,23.09,6.17,-71,1
1618190955,33.47,996.53,1014.60,150,23.09,6.17,-72,1
1618191255,33.60,996.56,1014.63,150,23.09,6.22,-72,1
1618191555,33.50,996.54,1014.61,150,23.10,6.19,-72,1
1618191856,33.46,996.56,1014.63,150,23.10,6.17,-72,1
1618192156,33.51,996.61,1014.68,150,23.11,6.20,-72,1
1618192456,33.37,996.59,1014.66,150,23.11,6.14,-72,1
1618192756,33.47,996.68,1014.75,150,23.11,6.19,-72,1
1618193056,33.50,996.68,1014.75,150,23.11,6.20,-72,1
1618193357,33.51,996.68,1014.75,150,23.11,6.20,-72,1
1618193657,33.42,996.66,1014.74,150,23.12,6.17,-72,1
1618193957,33.71,996.68,1014.75,150,23.12,6.30,-72,1
1618194257,33.47,996.68,1014.75,150,23.12,6.19,-72,1
1618194557,33.48,996.67,1014.74,150,23.13,6.20,-71,1
1618194858,33.46,996.74,1014.81,150,23.13,6.20,-72,1
1618195158,33.50,996.76,1014.83,150,23.13,6.21,-72,1
1618195458,33.50,996.74,1014.81,150,23.13,6.21,-72,1
1618195758,33.49,996.75,1014.82,150,23.14,6.22,-72,1
1618196058,33.46,996.77,1014.84,150,23.14,6.21,-71,1
1618196358,33.49,996.84,1014.92,150,23.15,6.23,-72,1
1618196659,33.49,996.90,1014.98,150,23.15,6.23,-72,1
1618196959,33.51,996.97,1015.04,150,23.15,6.24,-72,1
1618197259,33.51,997.02,1015.09,150,23.16,6.25,-72,1
1618197559,33.48,997.03,1015.11,150,23.16,6.23,-72,1
1618197859,33.50,996.98,1015.05,150,23.17,6.25,-72,1
1618198160,33.47,996.90,1014.97,150,23.17,6.24,-72,1
1618198460,33.49,996.90,1014.97,150,23.17,6.25,-72,1
1618198760,33.49,996.93,1015.01,150,23.18,6.25,-72,1
1618199060,33.52,996.97,1015.04,150,23.18,6.27,-72,1
1618199360,33.70,997.01,1015.09,150,23.19,6.35,-72,1
1618199661,33.50,997.00,1015.08,150,23.19,6.27,-72,1
1618199961,33.52,996.98,1015.05,150,23.19,6.27,-72,1
1618200261,33.50,996.97,1015.04,150,23.20,6.28,-72,1
1618201167,33.45,997.10,1015.17,150,23.24,6.29,-72,1
1618201467,33.44,997.17,1015.24,150,23.27,6.31,-72,1
1618201767,33.43,997.20,1015.27,150,23.30,6.33,-72,1
1618202067,33.40,997.25,1015.32,150,23.35,6.36,-72,1
1618202368,33.38,997.29,1015.36,150,23.39,6.39,-72,1
1618202668,33.32,997.39,1015.46,150,23.43,6.40,-72,1
1618202968,33.28,997.50,1015.58,150,23.48,6.42,-72,1
1618203268,33.25,997.55,1015.62,150,23.52,6.45,-72,1
1618203568,33.20,997.64,1015.71,150,23.56,6.46,-72,1
1618203868,33.00,997.69,1015.77,150,23.60,6.41,-72,1
1618204169,33.17,997.83,1015.90,150,23.63,6.51,-72,1
1618204469,32.92,997.92,1015.99,150,23.66,6.42,-72,1
1618204769,33.11,997.91,1015.99,150,23.69,6.54,-72,1
1618205069,33.11,997.99,1016.06,150,23.72,6.56,-72,1
1618205369,33.10,998.01,1016.08,150,23.74,6.58,-72,1
1618205670,33.13,998.06,1016.13,150,23.75,6.60,-72,1
1618205970,33.12,998.10,1016.17,150,23.77,6.61,-72,1
1618206270,33.12,998.10,1016.17,150,23.80,6.64,-72,1
1618206570,33.31,998.18,1016.25,150,23.78,6.70,-72,1
1618206870,33.19,998.24,1016.31,150,23.76,6.63,-72,1
1618207170,33.03,998.38,1016.45,150,23.76,6.56,-72,1
1618207471,33.23,998.30,1016.38,150,23.77,6.66,-72,1
1618207771,33.08,998.17,1016.24,150,23.79,6.61,-72,1
1618208071,33.39,998.19,1016.26,150,23.79,6.75,-72,1
1618208371,33.13,998.28,1016.35,150,23.81,6.65,-72,1
1618208671,33.20,998.40,1016.48,150,23.81,6.68,-72,1
1618208972,33.20,998.47,1016.54,150,23.83,6.70,-72,1
1618209272,33.17,998.46,1016.54,150,23.85,6.70,-72,1
1618209572,33.20,998.46,1016.53,150,23.85,6.71,-72,1
1618209872,33.17,998.58,1016.65,150,23.85,6.70,-72,1
1618210172,33.20,998.67,1016.74,150,23.85,6.71,-72,1
1618210472,33.21,998.74,1016.81,150,23.84,6.71,-72,1
1618210773,33.05,998.81,1016.88,150,23.83,6.63,-72,1
1618211073,33.24,998.94,1017.01,150,23.83,6.71,-72,1
1618211373,33.28,998.89,1016.97,150,23.83,6.73,-72,1
1618211673,33.21,998.93,1017.00,150,23.82,6.69,-72,1
1618211974,33.25,999.02,1017.09,150,23.82,6.71,-72,1
1618212274,33.20,999.04,1017.12,150,23.81,6.68,-72,1
1618212574,33.25,999.17,1017.24,150,23.82,6.71,-69,1
1618212874,33.26,999.36,1017.43,150,23.81,6.71,-72,1
1618213174,33.30,999.44,1017.51,150,23.81,6.72,-72,1
1618213475,33.29,999.53,1017.60,150,23.81,6.72,-72,1
1618213775,33.31,999.62,1017.69,150,23.81,6.73,-71,1
1618214075,33.30,999.70,1017.77,150,23.80,6.71,-73,1
1618214375,33.30,999.73,1017.80,150,23.80,6.71,-71,1
1618214675,33.31,999.74,1017.82,150,23.79,6.71,-71,1
1618214976,33.31,999.89,1017.97,150,23.80,6.72,-71,1
1618215276,33.35,999.94,1018.01,150,23.80,6.73,-71,1
1618215576,33.32,999.94,1018.01,150,23.80,6.72,-71,1
1618215876,33.76,1000.04,1018.11,150,23.78,6.90,-71,1
1618216176,33.33,1000.15,1018.22,150,23.79,6.72,-69,1
1618216476,33.35,1000.24,1018.32,150,23.79,6.73,-69,1
1618216777,33.35,1000.27,1018.35,150,23.80,6.73,-69,1
1618217077,33.36,1000.35,1018.42,150,23.80,6.74,-72,1
1618217377,33.38,1000.42,1018.50,150,23.81,6.76,-72,1
1618217677,33.41,1000.57,1018.64,150,23.80,6.76,-72,1
1618217977,33.44,1000.52,1018.60,150,23.80,6.78,-71,1
1618218278,33.47,1000.56,1018.64,150,23.81,6.80,-71,1
1618218578,33.54,1000.59,1018.66,150,23.81,6.83,-71,1
1618218878,33.61,1000.62,1018.69,150,23.81,6.86,-71,1
1618219178,33.70,1000.67,1018.74,150,23.82,6.90,-72,1
1618219478,33.70,1000.74,1018.82,150,23.82,6.90,-72,1
1618219779,33.73,1000.83,1018.90,150,23.81,6.91,-73,1
1618220079,33.74,1000.86,1018.94,150,23.80,6.91,-73,1
1618220379,33.72,1000.93,1019.01,150,23.79,6.89,-73,1
1618220679,33.75,1000.95,1019.02,150,23.77,6.88,-73,1
1618220979,33.74,1000.99,1019.06,150,23.77,6.88,-73,1
1618221280,33.74,1001.06,1019.14,150,23.75,6.86,-73,1
1618221580,33.70,1001.09,1019.16,150,23.75,6.85,-72,1
1618221880,33.52,1001.16,1019.24,150,23.76,6.78,-73,1
1618222180,33.63,1001.30,1019.37,150,23.77,6.83,-74,1
1618222480,33.79,1001.29,1019.36,150,23.78,6.91,-75,1
1618222781,33.82,1001.37,1019.45,150,23.78,6.92,-74,1
1618223081,33.88,1001.44,1019.52,150,23.77,6.94,-75,1
1618223381,34.03,1001.53,1019.61,150,23.78,7.01,-75,1
1618223681,33.99,1001.60,1019.67,150,23.79,7.01,-75,1
1618223981,34.12,1001.60,1019.67,150,23.79,7.06,-75,1
1618224281,34.39,1001.67,1019.74,150,23.80,7.18,-75,1
1618224581,34.58,1001.63,1019.70,150,23.80,7.26,-74,1
1618224882,34.66,1001.67,1019.74,150,23.80,7.30,-75,1
1618225182,34.63,1001.73,1019.80,150,23.82,7.30,-75,1
1618225482,34.62,1001.76,1019.83,150,23.82,7.30,-74,1
1618225782,34.82,1001.81,1019.88,150,23.82,7.38,-75,1
1618226082,34.93,1001.84,1019.91,150,23.83,7.44,-73,1
1618226383,35.04,1001.78,1019.86,150,23.84,7.49,-73,1
1618226683,35.58,1001.88,1019.95,150,23.88,7.75,-73,1
1618226983,35.75,1001.92,1020.00,150,23.91,7.85,-74,1
1618227283,36.02,1001.96,1020.03,150,23.92,7.97,-73,1
1618227583,36.44,1002.12,1020.19,150,23.94,8.16,-74,1
1618227883,36.56,1002.13,1020.20,150,23.92,8.19,-76,1
1618228184,36.67,1002.17,1020.24,150,23.95,8.26,-75,1
1618228484,37.12,1002.15,1020.22,150,23.98,8.46,-84,1
1618228784,37.35,1002.16,1020.24,150,24.03,8.60,-75,1
1618229084,39.35,1002.21,1020.29,150,24.22,9.54,-66,1
1618229384,36.66,1002.20,1020.28,150,24.53,8.77,-70,1
1618229685,36.74,1002.22,1020.29,150,24.54,8.81,-73,1
1618229985,37.22,1002.32,1020.39,150,24.51,8.97,-71,1
1618230285,37.50,1002.44,1020.51,150,24.49,9.07,-71,1
1618230585,37.43,1002.51,1020.59,150,24.48,9.03,-72,1
1618230885,37.38,1002.53,1020.60,150,24.45,8.99,-71,1
1618231185,37.19,1002.59,1020.66,150,24.44,8.90,-72,1
1618231486,37.21,1002.46,1020.54,150,24.40,8.87,-71,1
1618231786,37.15,1002.58,1020.65,150,24.39,8.84,-71,1
1618232086,37.46,1002.54,1020.61,150,24.37,8.95,-71,1
1618232386,37.33,1002.58,1020.65,150,24.36,8.88,-71,1
1618232686,37.10,1002.63,1020.70,150,24.34,8.78,-71,1
1618232986,37.38,1002.61,1020.69,150,24.31,8.86,-71,1
1618233287,37.32,1002.65,1020.73,150,24.30,8.83,-71,1
1618233587,37.44,1002.89,1020.96,150,24.28,8.86,-70,1
1618233887,37.32,1003.06,1021.13,150,24.26,8.79,-70,1
1618234187,37.30,1003.06,1021.13,150,24.24,8.77,-71,1
1618234487,37.25,1003.18,1021.25,150,24.22,8.73,-71,1
1618234788,37.27,1003.28,1021.35,150,24.20,8.72,-71,1
1618235088,37.40,1003.40,1021.47,150,24.18,8.75,-71,1
1618235388,37.32,1003.45,1021.52,150,24.17,8.71,-71,1
1618235688,37.31,1003.36,1021.43,150,24.15,8.69,-71,1
1618235988,37.36,1003.48,1021.55,150,24.13,8.69,-71,1
1618236289,37.30,1003.53,1021.61,150,24.12,8.66,-71,1
1618236589,37.28,1003.50,1021.57,150,24.11,8.64,-71,1
1618236889,37.15,1003.54,1021.61,150,24.10,8.58,-72,1
1618237189,37.19,1003.41,1021.48,150,24.11,8.61,-72,1
1618237489,37.22,1003.58,1021.65,150,24.11,8.62,-72,1
1618237789,37.18,1003.67,1021.74,150,24.09,8.59,-72,1
1618238089,37.13,1003.63,1021.70,150,24.08,8.56,-71,1
1618238390,37.14,1003.67,1021.74,150,24.09,8.57,-73,1
1618238690,37.26,1003.74,1021.81,150,24.11,8.63,-72,1
1618238990,37.17,1003.77,1021.85,150,24.10,8.59,-72,1
1618239290,37.18,1003.73,1021.80,150,24.09,8.59,-72,1
1618239590,37.20,1003.89,1021.96,150,24.09,8.59,-72,1
1618239890,37.18,1003.85,1021.92,150,24.08,8.58,-72,1
1618240191,37.24,1003.87,1021.95,150,24.08,8.60,-72,1
1618240491,37.18,1003.97,1022.04,150,24.08,8.58,-72,1
1618240791,37.21,1004.05,1022.12,150,24.07,8.58,-72,1
1618241091,37.21,1004.21,1022.29,150,24.07,8.58,-71,1
1618241392,37.18,1004.28,1022.35,150,24.06,8.56,-72,1
1618241692,37.10,1004.29,1022.37,150,24.06,8.53,-72,1
1618241992,37.11,1004.36,1022.43,150,24.05,8.52,-72,1
1618242292,37.11,1004.34,1022.41,150,24.05,8.52,-72,1
1618242593,37.26,1004.24,1022.31,150,24.05,8.58,-72,1
1618242893,37.03,1004.22,1022.29,150,24.05,8.49,-72,1
1618243193,37.05,1004.27,1022.34,150,24.04,8.49,-72,1
1618243493,37.10,1004.29,1022.36,150,24.04,8.51,-72,1
1618243793,37.14,1004.32,1022.39,150,24.03,8.52,-71,1
1618244093,37.11,1004.49,1022.57,150,24.03,8.50,-72,1
1618244394,37.19,1004.62,1022.69,150,24.03,8.54,-72,1
1618244694,37.19,1004.81,1022.88,150,24.02,8.53,-72,1
1618244994,37.19,1004.80,1022.87,150,24.02,8.53,-72,1
1618245294,37.19,1004.87,1022.94,150,24.01,8.52,-72,1
1618245594,37.20,1004.96,1023.04,150,24.01,8.52,-72,1
1618245895,36.92,1004.96,1023.04,150,24.03,8.43,-72,1
1618246195,36.85,1005.04,1023.11,150,24.01,8.39,-72,1
1618246495,36.96,1005.10,1023.17,150,23.99,8.41,-72,1
1618246795,36.66,1005.16,1023.23,150,23.98,8.28,-70,1
1618247095,36.92,1005.16,1023.23,150,23.98,8.39,-72,1
1618247396,36.88,1005.31,1023.38,150,23.98,8.37,-72,1
1618247696,36.75,1005.35,1023.42,150,23.98,8.32,-72,1
1618247996,36.84,1005.42,1023.50,150,23.98,8.35,-72,1
1618248296,36.85,1005.48,1023.55,150,23.98,8.36,-72,1
1618248596,36.83,1005.52,1023.59,150,23.98,8.35,-72,1
1618248897,36.85,1005.46,1023.54,150,23.98,8.36,-72,1
1618249197,36.85,1005.47,1023.54,150,23.98,8.36,-72,1
1618250100,36.82,1005.67,1023.74,150,23.98,8.34,-72,1
1618250400,36.88,1005.73,1023.80,150,23.97,8.36,-72,1
1618250700,36.97,1005.82,1023.90,150,23.97,8.40,-72,1
1618251001,36.83,1005.94,1024.01,150,23.97,8.34,-72,1
1618251301,36.85,1006.00,1024.08,150,23.98,8.36,-72,1
1618251601,36.82,1006.06,1024.14,150,23.97,8.33,-72,1
1618251901,36.80,1006.08,1024.16,150,23.98,8.34,-72,1
1618252201,36.78,1006.06,1024.13,150,23.98,8.33,-72,1
1618252501,36.78,1006.11,1024.18,150,23.97,8.32,-72,1
1618252802,36.77,1006.20,1024.27,150,23.96,8.31,-72,1
1618253102,36.79,1006.28,1024.35,150,23.97,8.32,-71,1
1618253402,36.72,1006.32,1024.39,150,23.97,8.30,-72,1
1618253702,36.70,1006.35,1024.42,150,23.97,8.29,-72,1
1618254002,36.71,1006.36,1024.43,150,23.97,8.29,-72,1
1618254302,36.71,1006.47,1024.54,150,23.97,8.29,-72,1
1618254603,36.66,1006.47,1024.55,150,23.97,8.27,-72,1
1618254903,36.71,1006.51,1024.58,150,23.97,8.29,-72,1
1618255203,36.68,1006.56,1024.63,150,23.97,8.28,-72,1
1618255503,36.63,1006.64,1024.71,150,23.96,8.25,-72,1
1618255803,36.66,1006.67,1024.74,150,23.97,8.27,-72,1
1618256104,36.68,1006.72,1024.80,150,23.97,8.28,-72,1
1618256404,36.54,1006.75,1024.82,150,23.97,8.22,-72,1
1618256704,36.66,1006.81,1024.88,150,23.97,8.27,-72,1
1618257004,36.65,1006.84,1024.92,150,23.96,8.26,-72,1
1618257304,36.64,1006.86,1024.93,150,23.96,8.25,-72,1
1618257604,36.83,1006.88,1024.96,150,23.97,8.34,-71,1
1618257905,36.62,1006.87,1024.94,150,23.96,8.25,-72,1
1618258205,36.58,1006.90,1024.97,150,23.96,8.23,-72,1
1618258505,36.61,1006.99,1025.06,150,23.96,8.24,-72,1
1618258805,36.62,1007.01,1025.08,150,23.95,8.24,-72,1
1618259105,36.61,1006.97,1025.04,150,23.95,8.23,-72,1
1618259406,36.56,1007.06,1025.13,150,23.96,8.22,-72,1
1618260009,36.58,1007.09,1025.16,150,23.96,8.23,-72,1
1618260309,36.61,1007.10,1025.17,150,23.96,8.24,-72,1
1618260609,36.79,1007.08,1025.16,150,23.97,8.32,-72,1
1618260910,36.52,1007.17,1025.24,150,23.97,8.21,-72,1
1618261211,36.54,1007.24,1025.32,150,23.97,8.22,-72,1
1618261511,36.55,1007.32,1025.39,150,23.97,8.23,-72,1
1618261811,36.53,1007.32,1025.39,150,23.97,8.22,-72,1
1618262111,36.53,1007.37,1025.44,150,23.97,8.22,-72,1
1618262411,36.51,1007.33,1025.40,150,23.98,8.22,-72,1
1618262712,36.52,1007.43,1025.51,150,23.98,8.22,-72,1
1618263012,36.51,1007.41,1025.49,150,23.98,8.22,-72,1
1618263312,36.51,1007.40,1025.48,150,23.96,8.20,-71,1
1618263612,36.46,1007.45,1025.52,150,23.98,8.20,-72,1
1618263912,36.51,1007.53,1025.60,150,23.98,8.22,-72,1
1618264213,36.46,1007.53,1025.60,150,23.98,8.20,-72,1
1618264513,36.45,1007.59,1025.66,150,23.98,8.19,-72,1
1618264813,36.43,1007.63,1025.70,150,23.98,8.19,-72,1
1618265113,36.45,1007.60,1025.67,150,23.99,8.20,-73,1
1618265413,36.45,1007.65,1025.72,150,23.99,8.20,-72,1
1618265713,36.45,1007.71,1025.78,150,24.00,8.21,-72,1
1618266013,36.42,1007.76,1025.83,150,24.00,8.20,-72,1
1618266314,36.41,1007.82,1025.89,150,23.99,8.19,-73,1
1618267217,36.39,1007.84,1025.91,150,24.01,8.20,-73,1
1618267517,36.22,1007.89,1025.96,150,24.01,8.13,-72,1
1618267817,36.35,1007.84,1025.92,150,24.01,8.18,-72,1
1618268118,36.38,1007.88,1025.96,150,24.01,8.19,-73,1
1618268418,36.34,1007.85,1025.92,150,24.01,8.18,-72,1
1618268718,36.36,1007.87,1025.95,150,24.01,8.19,-72,1
1618269018,36.36,1007.88,1025.95,150,24.01,8.19,-72,1
1618269318,36.38,1007.84,1025.92,150,24.01,8.19,-72,1
1618269619,36.34,1007.85,1025.92,150,24.01,8.18,-72,1
1618269919,36.59,1007.91,1025.98,150,24.01,8.28,-72,1
1618270219,36.34,1007.85,1025.92,150,24.02,8.19,-73,1
1618270519,36.32,1007.88,1025.95,150,24.03,8.19,-72,1
1618270819,36.33,1007.91,1025.98,150,24.02,8.18,-72,1
1618271120,36.28,1007.88,1025.95,150,24.03,8.17,-72,1
1618271420,36.31,1007.91,1025.98,150,24.04,8.19,-73,1
1618271720,36.31,1007.99,1026.06,150,24.03,8.18,-72,1
1618272020,36.28,1008.01,1026.08,150,24.03,8.17,-72,1
1618272320,36.27,1008.04,1026.11,150,24.03,8.17,-72,1
1618272620,36.27,1008.05,1026.12,150,24.03,8.17,-72,1
1618272921,36.29,1008.07,1026.14,150,24.03,8.18,-72,1
1618273221,36.24,1008.10,1026.17,150,24.03,8.15,-72,1
1618273521,36.27,1008.08,1026.15,150,24.03,8.17,-72,1
1618273821,36.24,1008.08,1026.16,150,24.03,8.15,-72,1
1618274121,36.24,1008.10,1026.17,150,24.03,8.15,-72,1
1618274421,36.24,1008.13,1026.20,150,24.04,8.16,-73,1
1618274722,36.50,1008.15,1026.23,150,24.04,8.27,-72,1
1618275022,36.28,1008.08,1026.15,150,24.04,8.18,-72,1
1618275322,36.24,1008.14,1026.21,150,24.04,8.16,-72,1
1618275622,36.25,1008.14,1026.21,150,24.05,8.18,-72,1
1618275922,36.24,1008.20,1026.27,150,24.05,8.17,-71,1
1618276223,36.24,1008.16,1026.23,150,24.06,8.18,-72,1
1618276523,36.25,1008.18,1026.25,150,24.05,8.18,-72,1
1618276823,36.27,1008.17,1026.24,150,24.05,8.19,-72,1
1618277123,36.23,1008.15,1026.22,150,24.06,8.18,-72,1
1618277423,36.24,1008.20,1026.27,150,24.06,8.18,-72,1
1618277723,36.32,1008.24,1026.32,150,24.06,8.21,-72,1
1618278024,36.19,1008.24,1026.31,150,24.06,8.16,-72,1
1618278324,36.23,1008.32,1026.39,150,24.06,8.18,-72,1
1618278624,36.42,1008.31,1026.38,150,24.06,8.25,-72,1
1618278924,36.17,1008.33,1026.40,150,24.06,8.15,-72,1
1618279224,36.18,1008.38,1026.45,150,24.06,8.16,-73,1
1618279525,36.13,1008.27,1026.35,150,24.06,8.14,-72,1
1618279825,36.19,1008.34,1026.41,150,24.06,8.16,-72,1
1618280125,36.18,1008.37,1026.44,150,24.07,8.17,-72,1
1618280425,36.19,1008.37,1026.44,150,24.08,8.18,-72,1
1618280725,36.14,1008.42,1026.49,150,24.07,8.15,-72,1
1618281025,36.13,1008.43,1026.51,150,24.08,8.15,-72,1
1618281326,36.15,1008.36,1026.43,150,24.09,8.17,-72,1
1618281626,36.43,1008.38,1026.45,150,24.09,8.29,-72,1
1618281926,36.15,1008.35,1026.42,150,24.09,8.17,-72,1
1618282226,36.13,1008.32,1026.39,150,24.10,8.17,-72,1
1618282526,35.93,1008.27,1026.35,150,24.11,8.10,-72,1
1618282826,36.13,1008.28,1026.36,150,24.11,8.18,-72,1
1618283127,36.10,1008.28,1026.35,150,24.11,8.17,-73,1
1618283427,36.11,1008.24,1026.31,150,24.11,8.17,-72,1
1618283727,36.10,1008.15,1026.23,150,24.12,8.18,-72,1
1618284027,36.39,1008.20,1026.27,150,24.12,8.29,-72,1
1618284327,36.06,1008.19,1026.26,150,24.11,8.15,-72,1
1618284627,36.07,1008.25,1026.32,150,24.11,8.16,-72,1
1618284928,36.07,1008.22,1026.29,150,24.11,8.16,-72,1
1618285228,36.08,1008.29,1026.37,150,24.12,8.17,-72,1
1618285528,36.09,1008.34,1026.41,150,24.12,8.17,-72,1
1618285828,35.86,1008.35,1026.42,150,24.12,8.08,-72,1
1618286128,36.06,1008.43,1026.50,150,24.11,8.15,-72,1
1618286429,36.11,1008.46,1026.53,150,24.13,8.19,-72,1
1618286729,36.08,1008.55,1026.62,150,24.13,8.18,-73,1
1618287029,36.06,1008.55,1026.62,150,24.13,8.17,-72,1
1618287329,36.05,1008.60,1026.67,150,24.14,8.18,-72,1
1618287629,36.05,1008.63,1026.70,150,24.15,8.18,-73,1
1618287934,35.75,1008.68,1026.76,150,24.15,8.06,-72,1
1618288232,36.04,1008.72,1026.79,150,24.16,8.19,-72,1
1618288534,36.05,1008.78,1026.86,150,24.16,8.19,-72,1
1618288834,36.02,1008.79,1026.86,150,24.17,8.19,-72,1
1618289134,36.02,1008.78,1026.86,150,24.18,8.20,-73,1
1618289434,36.01,1008.79,1026.86,150,24.19,8.20,-73,1
1618289735,36.01,1008.84,1026.91,150,24.19,8.20,-73,1
1618290035,36.02,1008.92,1027.00,150,24.20,8.22,-72,1
1618290335,36.02,1008.98,1027.06,150,24.20,8.22,-72,1
1618290635,35.99,1009.00,1027.07,150,24.20,8.20,-72,1
1618290935,36.00,1009.01,1027.08,150,24.21,8.22,-73,1
1618291235,36.00,1009.05,1027.12,150,24.21,8.22,-73,1
1618291536,35.96,1009.05,1027.12,150,24.21,8.20,-73,1
1618291836,35.95,1009.04,1027.11,150,24.22,8.21,-73,1
1618292136,35.95,1009.03,1027.10,150,24.22,8.21,-73,1
1618292436,35.92,1008.97,1027.04,150,24.22,8.19,-73,1
1618292736,35.93,1008.93,1027.00,150,24.22,8.20,-73,1
1618293036,35.92,1009.05,1027.12,150,24.23,8.20,-73,1
1618293337,35.88,1009.09,1027.16,150,24.24,8.19,-74,1
1618293637,35.89,1009.07,1027.15,150,24.25,8.21,-74,1
1618293937,35.88,1009.10,1027.17,150,24.25,8.20,-73,1
1618294237,35.86,1009.22,1027.29,150,24.25,8.19,-73,1
1618294537,35.87,1009.20,1027.27,150,24.25,8.20,-73,1
1618294838,35.82,1009.20,1027.27,150,24.27,8.20,-73,1
1618295138,35.88,1009.25,1027.32,150,24.28,8.23,-73,1
1618295438,35.81,1009.25,1027.33,150,24.28,8.20,-73,1
1618295738,35.85,1009.30,1027.37,150,24.28,8.22,-73,1
1618296038,35.84,1009.31,1027.38,150,24.29,8.22,-73,1
1618296339,35.80,1009.30,1027.37,150,24.30,8.21,-73,1
1618296639,35.79,1009.38,1027.46,150,24.30,8.21,-72,1
1618296939,35.77,1009.39,1027.46,150,24.31,8.21,-73,1
1618297239,35.78,1009.39,1027.46,150,24.31,8.21,-73,1
1618297539,35.76,1009.36,1027.43,150,24.32,8.21,-71,1
1618297840,35.74,1009.44,1027.51,150,24.33,8.22,-73,1
1618298140,35.74,1009.42,1027.49,150,24.34,8.23,-73,1
1618298440,36.03,1009.46,1027.53,150,24.34,8.34,-72,1
1618298740,35.73,1009.42,1027.49,150,24.35,8.23,-73,1
1618299040,35.71,1009.41,1027.48,150,24.35,8.22,-72,1
1618299340,35.69,1009.51,1027.59,150,24.36,8.22,-72,1
1618299641,35.84,1009.55,1027.62,150,24.37,8.29,-72,1
1618299941,35.63,1009.58,1027.65,150,24.37,8.20,-72,1
1618300241,35.68,1009.62,1027.69,150,24.39,8.24,-72,1
1618300541,35.67,1009.54,1027.61,150,24.40,8.25,-72,1
1618300841,35.63,1009.42,1027.49,150,24.41,8.24,-72,1
1618301142,35.61,1009.35,1027.42,150,24.43,8.25,-72,1
1618301442,35.60,1009.32,1027.39,150,24.45,8.26,-72,1
1618301742,35.54,1009.31,1027.39,150,24.46,8.25,-73,1
1618302042,35.51,1009.35,1027.42,150,24.48,8.25,-72,1
1618302342,35.48,1009.46,1027.54,150,24.49,8.25,-72,1
1618302643,35.49,1009.44,1027.52,150,24.49,8.25,-72,1
1618302943,35.45,1009.42,1027.49,150,24.51,8.25,-72,1
1618303243,35.41,1009.40,1027.47,150,24.52,8.25,-72,1
1618303543,35.37,1009.44,1027.51,150,24.54,8.25,-72,1
1618303843,35.34,1009.47,1027.54,150,24.56,8.25,-72,1
1618304144,35.33,1009.48,1027.55,150,24.57,8.26,-72,1
1618304444,35.29,1009.54,1027.61,150,24.60,8.27,-72,1
1618304744,35.20,1009.62,1027.69,150,24.61,8.24,-72,1
1618305044,35.36,1009.67,1027.74,150,24.61,8.31,-72,1
1618305344,35.30,1009.62,1027.70,150,24.60,8.27,-72,1
1618305645,35.29,1009.62,1027.69,150,24.59,8.26,-72,1
1618305945,35.29,1009.62,1027.69,150,24.59,8.26,-73,1
1618306245,35.28,1009.62,1027.69,150,24.60,8.26,-72,1
1618306545,35.26,1009.52,1027.59,150,24.61,8.26,-71,1
1618306845,35.30,1009.53,1027.60,150,24.62,8.29,-73,1
1618307145,35.21,1009.48,1027.56,150,24.62,8.25,-72,1
1618307446,35.17,1009.42,1027.50,150,24.63,8.24,-72,1
1618307746,35.11,1009.31,1027.38,150,24.63,8.22,-71,1
1618308046,35.11,1009.27,1027.34,150,24.62,8.21,-70,1
1618308346,35.07,1009.11,1027.19,150,24.63,8.20,-73,1
1618308646,35.04,1009.10,1027.17,150,24.63,8.19,-74,1
1618308946,34.80,1008.98,1027.06,150,24.63,8.09,-72,1
1618309246,35.03,1008.98,1027.06,150,24.65,8.20,-73,1
1618309547,35.00,1009.03,1027.10,150,24.66,8.20,-72,1
1618309847,35.02,1009.00,1027.08,150,24.66,8.20,-73,1
1618310147,35.00,1008.98,1027.05,150,24.66,8.20,-71,1
1618310447,35.02,1009.04,1027.11,150,24.66,8.21,-72,1
1618310747,35.09,1009.01,1027.08,150,24.68,8.25,-71,1
1618311048,35.02,1008.98,1027.05,150,24.67,8.21,-73,1
1618311348,34.92,1008.91,1026.98,150,24.69,8.19,-72,1
1618311648,34.95,1008.87,1026.94,150,24.70,8.21,-72,1
1618311948,34.91,1008.84,1026.91,150,24.70,8.20,-72,1
1618312248,34.88,1008.79,1026.86,150,24.70,8.18,-72,1
1618312549,34.91,1008.81,1026.88,150,24.70,8.20,-72,1
1618312849,34.88,1008.79,1026.86,150,24.70,8.18,-72,1
1618313149,34.86,1008.74,1026.82,150,24.70,8.18,-72,1
1618313449,34.84,1008.71,1026.78,150,24.70,8.17,-72,1
1618313749,34.84,1008.66,1026.73,150,24.71,8.18,-72,1
1618314050,34.85,1008.65,1026.72,150,24.71,8.18,-72,1
1618314350,34.84,1008.61,1026.68,150,24.71,8.18,-72,1
1618314650,34.89,1008.52,1026.59,150,24.70,8.19,-72,1
1618314950,34.83,1008.47,1026.54,150,24.70,8.16,-72,1
1618315251,34.84,1008.39,1026.46,150,24.68,8.15,-72,1
1618315551,34.84,1008.31,1026.38,150,24.67,8.14,-72,1
1618315851,34.86,1008.25,1026.32,150,24.67,8.15,-72,1
1618316151,34.80,1008.21,1026.29,150,24.67,8.12,-72,1
1618316451,34.81,1008.14,1026.21,150,24.68,8.14,-72,1
1618316751,34.80,1008.03,1026.10,150,24.69,8.14,-71,1
1618317052,34.79,1007.94,1026.01,150,24.69,8.14,-72,1
1618317352,34.78,1007.88,1025.96,150,24.69,8.13,-72,1
1618317652,34.79,1007.79,1025.86,150,24.69,8.14,-72,1
1618317952,34.76,1007.72,1025.79,150,24.70,8.13,-72,1
1618318252,34.77,1007.65,1025.73,150,24.70,8.14,-72,1
1618318552,34.78,1007.63,1025.70,150,24.70,8.14,-72,1
1618318853,34.77,1007.57,1025.65,150,24.70,8.14,-72,1
1618319153,34.73,1007.57,1025.64,150,24.71,8.13,-72,1
1618319453,34.76,1007.50,1025.57,150,24.70,8.13,-72,1
1618319753,34.78,1007.52,1025.59,150,24.71,8.15,-72,1
1618320053,34.34,1007.49,1025.57,150,24.70,7.95,-72,1
1618320353,34.78,1007.45,1025.52,150,24.70,8.14,-72,1
1618320654,34.73,1007.35,1025.42,150,24.69,8.11,-72,1
1618320954,34.72,1007.28,1025.35,150,24.68,8.10,-72,1
1618321254,34.73,1007.27,1025.35,150,24.67,8.09,-72,1
1618321554,34.79,1007.26,1025.34,150,24.64,8.09,-72,1
1618321855,34.82,1007.37,1025.44,150,24.61,8.08,-72,1
1618322155,34.84,1007.46,1025.54,150,24.58,8.06,-72,1
1618322455,34.88,1007.48,1025.55,150,24.55,8.05,-72,1
1618322755,34.86,1007.49,1025.57,150,24.54,8.03,-72,1
1618323055,34.83,1007.52,1025.59,150,24.53,8.01,-72,1
1618323356,34.60,1007.51,1025.58,150,24.52,7.91,-72,1
1618323656,34.86,1007.44,1025.51,150,24.51,8.01,-72,1
1618323956,34.89,1007.39,1025.46,150,24.51,8.02,-72,1
1618324256,34.87,1007.36,1025.43,150,24.49,7.99,-72,1
1618324556,34.86,1007.24,1025.31,150,24.50,8.00,-71,1
1618324857,34.87,1007.11,1025.18,150,24.50,8.00,-72,1
1618325157,34.81,1007.05,1025.12,150,24.51,7.99,-72,1
1618325457,34.84,1007.00,1025.08,150,24.51,8.00,-72,1
1618325757,34.82,1006.95,1025.02,150,24.51,7.99,-72,1
1618326057,34.81,1006.92,1024.99,150,24.51,7.99,-72,1
1618326358,34.85,1006.81,1024.89,150,24.51,8.00,-72,1
1618326658,34.82,1006.73,1024.81,150,24.50,7.98,-72,1
1618326958,34.81,1006.67,1024.75,150,24.50,7.98,-72,1
1618327258,34.84,1006.68,1024.75,150,24.50,7.99,-72,1
1618327558,34.81,1006.52,1024.59,150,24.50,7.98,-72,1
1618327858,34.82,1006.46,1024.53,150,24.49,7.97,-71,1
1618328158,34.81,1006.47,1024.54,150,24.50,7.98,-72,1
1618328459,34.81,1006.44,1024.51,150,24.49,7.97,-72,1
1618328759,34.83,1006.42,1024.50,150,24.47,7.96,-72,1
1618329059,34.88,1006.47,1024.54,150,24.46,7.97,-72,1
1618329359,34.84,1006.61,1024.68,150,24.45,7.95,-72,1
1618329659,34.88,1006.57,1024.64,150,24.44,7.95,-72,1
1618329959,34.88,1006.61,1024.68,150,24.43,7.94,-72,1
1618330260,34.87,1006.51,1024.58,150,24.41,7.92,-72,1
1618330560,34.88,1006.45,1024.52,150,24.39,7.91,-72,1
1618330860,34.89,1006.44,1024.51,150,24.38,7.90,-72,1
1618331160,34.90,1006.42,1024.49,150,24.38,7.91,-71,1
1618331460,34.89,1006.39,1024.46,150,24.37,7.90,-71,1
1618331761,34.89,1006.26,1024.33,150,24.37,7.90,-71,1
1618332364,34.87,1006.13,1024.20,150,24.35,7.87,-72,1
1618332664,34.88,1006.21,1024.28,150,24.35,7.88,-72,1
1618332964,34.91,1006.25,1024.33,150,24.34,7.88,-72,1
1618333264,34.91,1006.22,1024.29,150,24.33,7.87,-72,1
1618333564,34.92,1006.24,1024.31,150,24.33,7.87,-72,1
1618333865,35.12,1006.23,1024.31,150,24.31,7.94,-72,1
1618334165,34.92,1006.23,1024.31,150,24.31,7.86,-72,1
1618334465,34.95,1006.25,1024.33,150,24.30,7.86,-72,1
1618334765,34.93,1006.21,1024.28,150,24.28,7.83,-72,1
1618335065,34.96,1006.19,1024.26,150,24.27,7.84,-72,1
1618335366,35.16,1006.18,1024.25,150,24.25,7.91,-72,1
1618335666,34.96,1006.21,1024.28,150,24.25,7.82,-72,1
1618335966,34.80,1006.22,1024.29,150,24.23,7.74,-72,1
1618336266,34.98,1006.28,1024.35,150,24.22,7.80,-72,1
1618336566,34.87,1006.31,1024.39,150,24.22,7.76,-72,1
1618336866,34.98,1006.33,1024.41,150,24.20,7.79,-72,1
1618337167,34.99,1006.43,1024.50,150,24.20,7.79,-72,1
1618337467,34.99,1006.40,1024.47,150,24.19,7.78,-72,1
1618337767,35.00,1006.39,1024.47,150,24.19,7.79,-71,1
1618338067,35.02,1006.37,1024.44,150,24.18,7.78,-72,1
1618338367,34.98,1006.40,1024.47,150,24.19,7.78,-71,1
1618338668,34.98,1006.45,1024.52,150,24.18,7.77,-72,1
1618338968,34.97,1006.49,1024.56,150,24.17,7.75,-72,1
1618339268,34.99,1006.48,1024.56,150,24.18,7.77,-72,1
1618339568,35.00,1006.48,1024.55,150,24.17,7.77,-72,1
1618339868,34.99,1006.47,1024.54,150,24.17,7.76,-72,1
1618340169,35.01,1006.49,1024.57,150,24.16,7.76,-72,1
1618340469,35.25,1006.51,1024.58,150,24.15,7.85,-72,1
1618340769,35.00,1006.44,1024.52,150,24.15,7.75,-72,1
1618341069,35.02,1006.44,1024.52,150,24.14,7.75,-72,1
1618341369,34.87,1006.37,1024.44,150,24.13,7.68,-72,1
1618341669,35.05,1006.36,1024.44,150,24.12,7.74,-72,1
1618341969,35.03,1006.43,1024.51,150,24.11,7.73,-72,1
1618342270,35.04,1006.33,1024.40,150,24.11,7.73,-72,1
1618342570,35.03,1006.31,1024.39,150,24.10,7.72,-72,1
1618342870,35.02,1006.34,1024.41,150,24.09,7.71,-72,1
1618343170,35.03,1006.27,1024.34,150,24.08,7.70,-71,1
1618343470,35.03,1006.26,1024.33,150,24.08,7.70,-72,1
1618343771,35.04,1006.23,1024.30,150,24.07,7.70,-72,1
1618344071,35.04,1006.26,1024.33,150,24.07,7.70,-72,1
1618344371,35.05,1006.29,1024.36,150,24.06,7.69,-72,1
1618344671,35.04,1006.42,1024.49,150,24.05,7.68,-72,1
1618344971,35.04,1006.39,1024.46,150,24.04,7.67,-72,1
1618345272,35.05,1006.50,1024.57,150,24.04,7.67,-72,1
1618345572,35.05,1006.44,1024.51,150,24.03,7.66,-72,1
1618345872,35.05,1006.56,1024.63,150,24.02,7.66,-72,1
1618346172,35.04,1006.69,1024.76,150,24.02,7.65,-72,1
1618346472,35.06,1006.70,1024.78,150,24.01,7.65,-72,1
1618346773,35.05,1006.76,1024.83,150,24.01,7.65,-72,1
1618347073,35.06,1006.78,1024.85,150,24.00,7.64,-72,1
1618347374,35.06,1006.75,1024.82,150,24.00,7.64,-72,1
1618347674,35.06,1006.76,1024.84,150,24.00,7.64,-72,1
1618347974,35.04,1006.81,1024.89,150,24.00,7.63,-72,1
1618348274,35.05,1006.76,1024.83,150,24.00,7.64,-72,1
1618348575,35.08,1006.84,1024.91,150,23.99,7.64,-72,1
1618348875,35.07,1006.80,1024.88,150,23.98,7.63,-72,1
1618349175,35.08,1006.85,1024.93,150,23.98,7.63,-72,1
1618349475,35.05,1006.81,1024.89,150,23.97,7.61,-72,1
1618349775,35.07,1006.77,1024.84,150,23.97,7.62,-72,1
1618350075,35.09,1006.79,1024.86,150,23.96,7.62,-72,1
1618350376,35.10,1006.74,1024.81,150,23.95,7.62,-72,1
1618350676,35.25,1006.77,1024.84,150,23.95,7.68,-72,1
1618350976,35.08,1006.74,1024.81,150,23.94,7.60,-72,1
1618351276,35.09,1006.72,1024.79,150,23.94,7.60,-72,1
1618351576,35.10,1006.74,1024.81,150,23.93,7.60,-72,1
1618351877,35.29,1006.77,1024.84,150,23.93,7.68,-72,1
1618352177,35.09,1006.60,1024.67,150,23.93,7.59,-72,1
1618352477,35.10,1006.57,1024.64,150,23.92,7.59,-72,1
1618352777,35.08,1006.51,1024.58,150,23.92,7.58,-71,1
1618353077,35.09,1006.50,1024.57,150,23.92,7.58,-72,1
1618353377,35.08,1006.50,1024.58,150,23.92,7.58,-72,1
1618353981,35.09,1006.47,1024.55,150,23.91,7.58,-72,1
1618354281,35.10,1006.46,1024.54,150,23.91,7.58,-72,1
1618354581,34.95,1006.45,1024.53,150,23.90,7.51,-72,1
1618354881,35.10,1006.39,1024.47,150,23.89,7.56,-72,1
1618355181,35.08,1006.33,1024.40,150,23.91,7.57,-72,1
1618355481,35.10,1006.33,1024.40,150,23.90,7.57,-72,1
1618355782,35.10,1006.31,1024.38,150,23.89,7.56,-72,1
1618356082,35.10,1006.17,1024.24,150,23.89,7.56,-72,1
1618356382,35.09,1006.18,1024.25,150,23.90,7.57,-72,1
1618356682,35.09,1006.18,1024.25,150,23.90,7.57,-72,1
1618356982,35.09,1006.05,1024.12,150,23.90,7.57,-72,1
1618357283,35.10,1006.02,1024.09,150,23.90,7.57,-72,1
1618357583,35.10,1006.05,1024.12,150,23.90,7.57,-72,1
1618357883,35.09,1006.04,1024.11,150,23.90,7.57,-72,1
1618358183,35.09,1005.95,1024.02,150,23.89,7.56,-72,1
1618358483,35.00,1005.92,1023.99,150,23.89,7.52,-72,1
1618358784,35.10,1005.93,1024.00,150,23.89,7.56,-72,1
1618359084,35.10,1005.99,1024.07,150,23.89,7.56,-72,1
1618359384,35.09,1006.01,1024.08,150,23.88,7.55,-72,1
1618359684,35.13,1005.99,1024.06,150,23.88,7.57,-72,1
1618359984,35.10,1005.99,1024.06,150,23.89,7.56,-72,1
1618360284,35.09,1005.98,1024.05,150,23.88,7.55,-71,1
1618360585,35.10,1005.98,1024.05,150,23.88,7.55,-72,1
1618360885,35.09,1005.99,1024.06,150,23.87,7.54,-71,1
1618361185,35.10,1005.96,1024.03,150,23.87,7.54,-72,1
1618361485,35.11,1005.99,1024.06,150,23.88,7.56,-72,1
1618361785,35.08,1006.02,1024.10,150,23.88,7.54,-72,1
1618362086,35.09,1006.09,1024.17,150,23.88,7.55,-72,1
1618362386,35.08,1006.11,1024.18,150,23.88,7.54,-72,1
1618362686,35.09,1006.09,1024.16,150,23.89,7.56,-71,1
1618362986,35.05,1006.11,1024.18,150,23.88,7.53,-72,1
1618363286,34.85,1006.10,1024.18,150,23.88,7.45,-72,1
1618363586,35.17,1006.11,1024.18,150,23.87,7.57,-72,1
1618363887,35.07,1006.10,1024.18,150,23.87,7.53,-72,1
1618364187,35.10,1006.03,1024.10,150,23.87,7.54,-72,1
1618364487,35.11,1006.01,1024.08,150,23.87,7.55,-72,1
1618364787,35.10,1005.98,1024.05,150,23.87,7.54,-72,1
1618365087,35.06,1005.96,1024.04,150,23.87,7.53,-72,1
1618365388,35.11,1005.89,1023.96,150,23.87,7.55,-72,1
1618365688,35.09,1005.90,1023.97,150,23.87,7.54,-72,1
1618365988,35.11,1005.91,1023.98,150,23.87,7.55,-72,1
1618366288,35.06,1005.95,1024.02,150,23.87,7.53,-72,1
1618366588,35.09,1005.98,1024.05,150,23.87,7.54,-72,1
1618366889,35.11,1005.90,1023.97,150,23.86,7.54,-72,1
1618367189,35.10,1005.91,1023.98,150,23.86,7.53,-72,1
1618367489,35.12,1005.91,1023.99,150,23.86,7.54,-72,1
1618367789,35.10,1005.92,1023.99,150,23.86,7.53,-71,1
1618368090,35.11,1005.90,1023.97,150,23.87,7.55,-71,1
1618368391,35.09,1005.85,1023.92,150,23.87,7.54,-72,1
1618368691,35.10,1005.83,1023.90,150,23.87,7.54,-72,1
1618368991,35.10,1005.82,1023.89,150,23.87,7.54,-72,1
1618369291,35.10,1005.82,1023.89,150,23.87,7.54,-72,1
1618370194,35.10,1005.78,1023.85,150,23.86,7.53,-72,1
1618370495,35.07,1005.85,1023.92,150,23.86,7.52,-71,1
1618370795,35.08,1005.75,1023.82,150,23.86,7.53,-72,1
1618371095,35.06,1005.67,1023.75,150,23.86,7.52,-72,1
1618371395,35.07,1005.60,1023.67,150,23.85,7.52,-72,1
1618371695,35.05,1005.54,1023.61,150,23.85,7.51,-72,1
1618371996,35.09,1005.53,1023.61,150,23.86,7.53,-72,1
1618372296,35.08,1005.60,1023.67,150,23.85,7.52,-72,1
1618372596,35.08,1005.70,1023.77,150,23.85,7.52,-71,1
1618372896,35.10,1005.70,1023.77,150,23.85,7.53,-71,1
1618373196,35.12,1005.76,1023.83,150,23.86,7.54,-72,1
1618373496,35.11,1005.75,1023.82,150,23.86,7.54,-72,1
1618373797,35.11,1005.78,1023.85,150,23.86,7.54,-72,1
1618374097,35.10,1005.80,1023.88,150,23.87,7.54,-71,1
1618374397,35.11,1005.75,1023.82,150,23.88,7.56,-71,1
1618374697,35.10,1005.80,1023.87,150,23.88,7.55,-72,1
1618374997,35.12,1005.84,1023.91,150,23.88,7.56,-72,1
1618375298,35.10,1005.87,1023.94,150,23.88,7.55,-72,1
1618375598,35.09,1005.86,1023.94,150,23.89,7.56,-72,1
1618375898,35.42,1005.93,1024.00,150,23.89,7.70,-72,1
1618376198,35.09,1005.95,1024.02,150,23.89,7.56,-72,1
1618376498,35.05,1005.98,1024.06,150,23.90,7.55,-72,1
1618376798,35.08,1006.00,1024.07,150,23.90,7.56,-72,1
1618377099,34.85,1005.99,1024.07,150,23.90,7.47,-72,1
1618377399,35.08,1006.04,1024.12,150,23.91,7.57,-72,1
1618377699,35.07,1006.03,1024.10,150,23.91,7.57,-72,1
1618377999,35.27,1006.09,1024.16,150,23.92,7.66,-72,1
1618378300,35.07,1006.07,1024.14,150,23.94,7.59,-72,1
1618378600,35.06,1006.07,1024.14,150,23.95,7.60,-72,1
1618378900,35.06,1006.09,1024.16,150,23.95,7.60,-72,1
1618379200,35.08,1006.07,1024.15,150,23.95,7.61,-72,1
1618379500,35.05,1006.10,1024.17,150,23.96,7.60,-72,1
1618379801,35.05,1006.09,1024.16,150,23.97,7.61,-72,1
1618380101,35.13,1006.07,1024.14,150,23.97,7.65,-72,1
1618380401,35.01,1006.15,1024.22,150,23.99,7.61,-72,1
1618380701,35.00,1006.13,1024.20,150,24.00,7.62,-72,1
1618381001,35.01,1006.13,1024.20,150,24.00,7.62,-72,1
1618381301,34.99,1006.08,1024.15,150,24.01,7.62,-72,1
1618381602,35.01,1006.12,1024.19,150,24.01,7.63,-71,1
1618381902,34.99,1006.04,1024.11,150,24.03,7.64,-72,1
1618382202,34.97,1006.08,1024.15,150,24.04,7.64,-72,1
1618382502,34.96,1006.10,1024.18,150,24.05,7.64,-72,1
1618382802,34.93,1006.14,1024.21,150,24.07,7.65,-72,1
1618383103,34.96,1006.16,1024.23,150,24.08,7.67,-72,1
1618383403,34.94,1006.13,1024.20,150,24.09,7.67,-72,1
1618383703,34.94,1006.09,1024.17,150,24.11,7.69,-72,1
1618384003,34.90,1006.16,1024.24,150,24.10,7.66,-72,1
1618384303,34.90,1006.10,1024.18,150,24.11,7.67,-72,1
1618384603,34.90,1006.06,1024.13,150,24.12,7.68,-72,1
1618384904,34.90,1006.00,1024.07,150,24.12,7.68,-71,1
1618385204,34.86,1006.03,1024.11,150,24.15,7.69,-72,1
1618385507,34.86,1006.00,1024.08,150,24.15,7.69,-72,1
1618385807,34.85,1006.03,1024.10,150,24.17,7.70,-72,1
1618386107,34.83,1006.16,1024.23,150,24.19,7.71,-72,1
1618386407,34.80,1006.15,1024.22,150,24.21,7.72,-73,1
1618386707,34.79,1006.17,1024.24,150,24.22,7.72,-72,1
1618387008,34.81,1006.12,1024.19,150,24.22,7.73,-72,1
1618387308,34.80,1006.14,1024.21,150,24.22,7.73,-72,1
1618387608,34.78,1006.14,1024.21,150,24.22,7.72,-72,1
1618387908,34.79,1006.08,1024.15,150,24.24,7.74,-73,1
1618388208,34.73,1006.08,1024.15,150,24.27,7.74,-72,1
1618388509,34.69,1006.10,1024.18,150,24.28,7.73,-71,1
1618388809,34.72,1006.04,1024.11,150,24.30,7.77,-72,1
1618389109,34.33,1006.00,1024.07,150,24.31,7.61,-74,1
1618389409,34.55,1005.99,1024.07,150,24.30,7.69,-73,1
1618389709,34.46,1005.94,1024.01,150,24.25,7.61,-73,1
1618390009,34.37,1005.88,1023.95,150,24.25,7.57,-73,1
1618390309,34.25,1005.88,1023.95,150,24.25,7.52,-73,1
1618390610,33.90,1005.88,1023.95,150,24.26,7.38,-73,1
1618390910,34.04,1005.86,1023.93,150,24.25,7.43,-73,1
1618391210,33.88,1005.89,1023.96,150,24.25,7.36,-74,1
1618391510,33.91,1005.85,1023.93,150,24.27,7.39,-72,1
1618391811,33.94,1005.81,1023.88,150,24.27,7.41,-73,1
1618392111,34.01,1005.72,1023.80,150,24.29,7.45,-74,1
1618392411,34.01,1005.72,1023.79,150,24.33,7.49,-73,1
1618392711,34.02,1005.67,1023.74,150,24.34,7.50,-74,1
1618393011,34.09,1005.65,1023.72,150,24.32,7.51,-74,1
1618393312,34.15,1005.63,1023.71,150,24.31,7.53,-73,1
1618393612,34.20,1005.59,1023.66,150,24.33,7.57,-74,1
1618393912,34.29,1005.51,1023.58,150,24.35,7.62,-73,1
1618394212,34.38,1005.43,1023.51,150,24.36,7.67,-73,1
1618394512,34.31,1005.39,1023.46,150,24.36,7.64,-73,1
1618394812,34.39,1005.33,1023.41,150,24.35,7.67,-73,1
1618395113,34.45,1005.33,1023.40,150,24.36,7.70,-73,1
1618395413,34.50,1005.20,1023.27,150,24.37,7.73,-73,1
1618395713,34.59,1005.19,1023.26,150,24.36,7.76,-73,1
1618396013,34.66,1005.22,1023.30,150,24.36,7.79,-73,1
1618396313,34.73,1005.14,1023.21,150,24.34,7.80,-73,1
1618396614,34.73,1005.04,1023.11,150,24.33,7.79,-73,1
1618396914,34.68,1004.98,1023.05,150,24.33,7.77,-73,1
1618397214,34.68,1004.97,1023.04,150,24.34,7.78,-73,1
1618397514,34.69,1004.92,1022.99,150,24.34,7.79,-73,1
1618397814,34.82,1004.86,1022.93,150,24.32,7.82,-73,1
1618398114,35.07,1004.88,1022.95,150,24.32,7.93,-73,1
1618398415,35.07,1004.89,1022.96,150,24.33,7.94,-73,1
1618398715,34.74,1004.92,1022.99,150,24.33,7.80,-73,1
1618399015,34.41,1004.85,1022.92,150,24.40,7.72,-73,1
1618399315,34.44,1004.84,1022.91,150,24.38,7.72,-72,1
1618399615,34.48,1004.85,1022.92,150,24.34,7.70,-72,1
1618399916,34.40,1004.85,1022.92,150,24.32,7.65,-72,1
1618400216,34.19,1004.92,1022.99,150,24.34,7.57,-74,1
1618400516,33.59,1005.07,1023.15,150,24.40,7.37,-72,1
1618400816,32.38,1004.97,1023.04,150,24.40,6.83,-73,1
1618401117,33.02,1004.98,1023.05,150,24.38,7.10,-72,1
1618401417,33.20,1004.91,1022.99,150,24.39,7.19,-72,1
1618401717,33.44,1004.87,1022.95,150,24.37,7.27,-72,1
1618402017,33.42,1004.87,1022.95,150,24.35,7.25,-72,1
1618402317,33.49,1004.78,1022.85,150,24.33,7.26,-72,1
1618402617,33.42,1004.71,1022.79,150,24.35,7.25,-72,1
1618402918,33.36,1004.64,1022.71,150,24.33,7.21,-72,1
1618403218,33.25,1004.62,1022.69,150,24.32,7.15,-72,1
1618403518,33.48,1004.61,1022.68,150,24.29,7.22,-72,1
1618403818,33.46,1004.58,1022.66,150,24.28,7.20,-72,1
1618404118,33.43,1004.60,1022.68,150,24.28,7.19,-72,1
1618404419,33.49,1004.55,1022.62,150,24.28,7.22,-72,1
1618404719,33.46,1004.51,1022.58,150,24.25,7.18,-72,1
1618405019,33.44,1004.63,1022.71,150,24.23,7.15,-73,1
1618405319,33.49,1004.62,1022.69,150,24.23,7.17,-72,1
1618405619,33.49,1004.63,1022.70,150,24.23,7.17,-72,1
1618405919,33.39,1004.67,1022.74,150,24.24,7.14,-72,1
1618406219,33.33,1004.73,1022.80,150,24.23,7.10,-72,1
1618406520,33.38,1004.65,1022.72,150,24.22,7.12,-72,1
1618406820,33.33,1004.61,1022.68,150,24.19,7.07,-72,1
1618407120,33.23,1004.69,1022.76,150,24.19,7.03,-72,1
1618407420,33.15,1004.61,1022.68,150,24.21,7.01,-72,1
1618407720,32.96,1004.59,1022.66,150,24.23,6.94,-72,1
1618408021,33.10,1004.58,1022.65,150,24.22,7.00,-72,1
1618408321,32.89,1004.52,1022.59,150,24.21,6.89,-72,1
1618408621,33.01,1004.48,1022.56,150,24.20,6.94,-72,1
1618408921,32.79,1004.36,1022.43,150,24.21,6.85,-72,1
1618409221,32.65,1004.39,1022.46,150,24.23,6.80,-72,1
1618409522,32.76,1004.39,1022.46,150,24.24,6.86,-72,1
1618409822,32.82,1004.35,1022.42,150,24.22,6.87,-72,1
1618410122,32.88,1004.37,1022.44,150,24.18,6.86,-73,1
1618410422,32.99,1004.35,1022.42,150,24.12,6.86,-72,1
1618410722,32.89,1004.35,1022.42,150,24.07,6.77,-72,1
1618411025,32.98,1004.40,1022.47,150,24.03,6.78,-72,1
1618411325,32.94,1004.38,1022.45,150,23.99,6.72,-72,1
1618411626,33.05,1004.39,1022.46,150,23.96,6.74,-72,1
1618411926,32.87,1004.32,1022.39,150,23.96,6.66,-72,1
1618412226,32.96,1004.35,1022.42,150,23.95,6.70,-72,1
1618412526,32.78,1004.31,1022.38,150,23.95,6.62,-72,1
1618412826,32.82,1004.38,1022.46,150,23.94,6.62,-72,1
1618413127,32.79,1004.33,1022.40,150,23.93,6.61,-72,1
1618413427,32.76,1004.34,1022.41,150,23.92,6.58,-72,1
1618413730,32.66,1004.38,1022.45,150,23.90,6.52,-72,1
1618414030,32.61,1004.42,1022.49,150,23.89,6.49,-72,1
1618414330,32.59,1004.45,1022.52,150,23.87,6.46,-72,1
1618414630,32.58,1004.56,1022.64,150,23.84,6.43,-72,1
1618414931,32.56,1004.63,1022.70,150,23.80,6.39,-72,1
1618415231,32.57,1004.85,1022.92,150,23.76,6.36,-72,1
1618415531,32.62,1004.89,1022.96,150,23.72,6.35,-72,1
1618415831,32.41,1005.06,1023.13,150,23.70,6.23,-72,1
1618416131,32.56,1005.11,1023.18,150,23.66,6.27,-72,1
1618416432,32.47,1005.22,1023.29,150,23.64,6.21,-72,1
1618416732,32.64,1005.22,1023.29,150,23.61,6.26,-72,1
1618417032,32.67,1005.19,1023.26,150,23.58,6.25,-72,1
1618417332,32.68,1005.07,1023.14,150,23.58,6.25,-72,1
1618417632,32.63,1005.03,1023.10,150,23.59,6.23,-72,1
1618417932,32.45,1004.97,1023.05,150,23.61,6.17,-72,1
1618418233,32.39,1004.93,1023.00,150,23.66,6.19,-72,1
1618418533,32.19,1004.97,1023.05,150,23.68,6.12,-71,1
1618418833,32.08,1005.01,1023.08,150,23.70,6.09,-72,1
1618419133,31.93,1005.06,1023.14,150,23.72,6.03,-72,1
1618419433,31.82,1005.06,1023.13,150,23.72,5.99,-72,1
1618419734,31.94,1005.03,1023.11,150,23.70,6.02,-72,1
1618420034,31.96,1004.98,1023.05,150,23.69,6.02,-72,1
1618420334,31.91,1004.96,1023.03,150,23.67,5.98,-72,1
1618420634,31.80,1004.98,1023.06,150,23.66,5.93,-72,1
1618420934,31.79,1004.97,1023.04,150,23.66,5.92,-72,1
1618421235,31.75,1004.99,1023.06,150,23.64,5.89,-72,1
1618421535,31.79,1004.97,1023.04,150,23.63,5.89,-72,1
1618421835,31.85,1005.00,1023.07,150,23.61,5.90,-72,1
1618422135,31.66,1004.99,1023.06,150,23.60,5.81,-72,1
1618422436,31.56,1005.11,1023.18,150,23.59,5.75,-72,1
1618422736,31.56,1005.07,1023.14,150,23.60,5.76,-72,1
1618423036,31.46,1005.06,1023.14,150,23.59,5.71,-72,1
1618423336,31.36,1005.04,1023.11,150,23.58,5.65,-72,1
1618423636,31.34,1005.01,1023.08,150,23.57,5.64,-72,1
1618423937,31.26,1005.00,1023.07,150,23.56,5.59,-72,1
1618424237,31.22,1005.04,1023.11,150,23.55,5.56,-72,1
1618424537,31.21,1005.07,1023.14,150,23.53,5.54,-72,1
1618424837,31.15,1004.99,1023.06,150,23.52,5.50,-72,1
1618425137,31.11,1004.97,1023.04,150,23.51,5.48,-72,1
1618425437,31.26,1004.96,1023.04,150,23.50,5.54,-72,1
1618425738,31.21,1004.98,1023.06,150,23.49,5.50,-72,1
1618426038,31.11,1005.01,1023.08,150,23.47,5.44,-72,1
1618426338,31.25,1005.09,1023.17,150,23.47,5.51,-72,1
1618426638,31.22,1005.08,1023.16,150,23.45,5.47,-72,1
1618426938,31.28,1005.11,1023.18,150,23.44,5.49,-72,1
1618427238,31.13,1005.11,1023.18,150,23.43,5.42,-72,1
1618427539,31.28,1005.08,1023.15,150,23.44,5.49,-72,1
1618427839,30.95,1005.02,1023.09,150,23.44,5.34,-72,1
1618428139,30.89,1005.08,1023.15,150,23.44,5.31,-72,1
1618428439,30.82,1005.07,1023.14,150,23.43,5.27,-72,1
1618428739,30.86,1005.16,1023.23,150,23.43,5.29,-72,1
1618429040,30.88,1005.15,1023.22,150,23.41,5.28,-72,1
1618429340,30.95,1005.18,1023.25,150,23.40,5.31,-72,1
1618429640,31.08,1005.19,1023.26,150,23.38,5.35,-72,1
1618429940,31.25,1005.17,1023.24,150,23.35,5.40,-72,1
1618430240,31.46,1005.12,1023.19,150,23.32,5.47,-72,1
1618430541,31.26,1005.15,1023.22,150,23.28,5.35,-72,1
1618430841,31.29,1005.14,1023.21,150,23.25,5.33,-72,1
1618431141,31.43,1005.20,1023.27,150,23.22,5.37,-73,1
1618431441,31.36,1005.12,1023.20,150,23.17,5.30,-72,1
1618431741,31.45,1005.17,1023.24,150,23.14,5.31,-72,1
1618432041,31.59,1005.18,1023.26,150,23.10,5.34,-72,1
1618432342,31.43,1005.26,1023.34,150,23.08,5.25,-72,1
1618432642,31.44,1005.25,1023.33,150,23.06,5.24,-72,1
1618432942,31.46,1005.21,1023.28,150,23.04,5.23,-72,1
1618433242,31.56,1005.25,1023.32,150,23.03,5.26,-72,1
1618433542,31.51,1005.28,1023.35,150,23.03,5.24,-72,1
1618433843,31.45,1005.28,1023.35,150,23.03,5.22,-72,1
1618434143,31.39,1005.29,1023.36,150,23.03,5.19,-72,1
1618434443,31.45,1005.25,1023.32,150,23.02,5.21,-72,1
1618434743,31.40,1005.24,1023.31,150,23.03,5.19,-72,1
1618435043,31.32,1005.24,1023.31,150,23.02,5.15,-72,1
1618435344,31.36,1005.22,1023.29,150,23.01,5.16,-72,1
1618435644,31.12,1005.20,1023.27,150,23.00,5.04,-72,1
1618435944,31.28,1005.15,1023.22,150,22.98,5.09,-72,1
1618436244,31.33,1005.17,1023.24,150,22.98,5.12,-72,1
1618436544,31.25,1005.20,1023.27,150,22.98,5.08,-71,1
1618436844,31.25,1005.14,1023.21,150,22.95,5.06,-72,1
1618437145,31.29,1005.18,1023.25,150,22.95,5.07,-72,1
1618437445,31.18,1005.19,1023.26,150,22.94,5.01,-72,1
1618437745,31.22,1005.31,1023.38,150,22.93,5.02,-72,1
1618438045,31.24,1005.35,1023.42,150,22.92,5.02,-72,1
1618438345,31.27,1005.37,1023.44,150,22.92,5.04,-72,1
1618438646,31.32,1005.29,1023.36,150,22.91,5.05,-72,1
1618438946,31.25,1005.30,1023.37,150,22.90,5.01,-72,1
1618439246,31.15,1005.25,1023.32,150,22.90,4.97,-72,1
1618439546,31.21,1005.27,1023.34,150,22.90,4.99,-72,1
1618439846,31.22,1005.23,1023.31,150,22.89,4.99,-72,1
1618440147,31.14,1005.24,1023.32,150,22.89,4.95,-72,1
1618440447,31.18,1005.25,1023.32,150,22.89,4.97,-72,1
1618440747,31.09,1005.25,1023.33,150,22.88,4.92,-73,1
1618441047,31.07,1005.31,1023.38,150,22.88,4.91,-72,1
1618441347,31.09,1005.26,1023.34,150,22.88,4.92,-72,1
1618441648,31.08,1005.28,1023.36,150,22.88,4.92,-72,1
1618441948,31.01,1005.32,1023.39,150,22.87,4.87,-72,1
1618442248,31.01,1005.27,1023.35,150,22.85,4.86,-72,1
1618442548,31.20,1005.25,1023.33,150,22.83,4.93,-73,1
1618442848,30.97,1005.20,1023.27,150,22.81,4.80,-72,1
1618443148,31.12,1005.12,1023.20,150,22.81,4.87,-72,1
1618443449,31.02,1005.11,1023.18,150,22.81,4.82,-72,1
1618443749,30.95,1005.08,1023.15,150,22.82,4.80,-72,1
1618444049,31.02,1005.06,1023.13,150,22.82,4.83,-72,1
1618444349,30.86,1004.99,1023.07,150,22.81,4.75,-72,1
1618444649,30.87,1004.95,1023.02,150,22.80,4.75,-72,1
1618444949,30.93,1004.92,1022.99,150,22.80,4.78,-73,1
1618445250,30.86,1004.85,1022.92,150,22.78,4.73,-72,1
1618445550,30.82,1004.82,1022.89,150,22.77,4.70,-72,1
1618445850,30.80,1004.79,1022.86,150,22.75,4.67,-72,1
1618446150,30.76,1004.75,1022.83,150,22.74,4.65,-73,1
1618446450,30.79,1004.73,1022.80,150,22.73,4.65,-72,1
1618446751,30.74,1004.75,1022.82,150,22.73,4.63,-72,1
1618447051,30.71,1004.75,1022.83,150,22.72,4.61,-72,1
1618447351,30.87,1004.70,1022.77,150,22.72,4.68,-72,1
1618447651,30.70,1004.70,1022.77,150,22.72,4.60,-72,1
1618447951,30.76,1004.69,1022.77,150,22.72,4.63,-72,1
1618448252,30.58,1004.71,1022.78,150,22.72,4.54,-72,1
1618448552,30.72,1004.66,1022.74,150,22.72,4.61,-72,1
1618448852,30.69,1004.65,1022.73,150,22.72,4.59,-72,1
1618449152,30.70,1004.59,1022.66,150,22.72,4.60,-73,1
1618449452,30.66,1004.53,1022.60,150,22.71,4.57,-73,1
1618449752,30.57,1004.50,1022.57,150,22.71,4.53,-72,1
1618450053,30.58,1004.47,1022.54,150,22.72,4.54,-72,1
1618450353,30.69,1004.50,1022.57,150,22.73,4.60,-72,1
1618450653,30.60,1004.46,1022.53,150,22.73,4.56,-72,1
1618450953,30.57,1004.46,1022.53,150,22.73,4.55,-72,1
1618451253,30.94,1004.46,1022.53,150,22.74,4.73,-72,1
1618451554,30.58,1004.39,1022.46,150,22.73,4.55,-72,1
1618451854,30.53,1004.34,1022.41,150,22.72,4.52,-72,1
1618452154,30.47,1004.31,1022.38,150,22.72,4.49,-72,1
1618452454,30.48,1004.29,1022.36,150,22.71,4.49,-73,1
1618452754,30.46,1004.32,1022.39,150,22.72,4.49,-73,1
1618453055,30.47,1004.29,1022.36,150,22.71,4.49,-72,1
1618453355,30.42,1004.27,1022.34,150,22.71,4.46,-73,1
1618453655,30.35,1004.28,1022.35,150,22.71,4.43,-73,1
1618453955,30.44,1004.24,1022.32,150,22.71,4.47,-72,1
1618454255,30.54,1004.25,1022.32,150,22.71,4.52,-72,1
1618454555,30.33,1004.19,1022.27,150,22.71,4.42,-73,1
1618454856,30.27,1004.16,1022.23,150,22.71,4.39,-72,1
1618455156,30.32,1004.13,1022.21,150,22.70,4.40,-70,1
1618455456,30.28,1004.11,1022.18,150,22.72,4.40,-72,1
1618455756,30.35,1004.12,1022.19,150,22.72,4.44,-72,1
1618456056,30.34,1004.10,1022.18,150,22.71,4.42,-73,1
1618456356,30.26,1004.10,1022.17,150,22.70,4.37,-72,1
1618456657,30.33,1004.05,1022.12,150,22.70,4.41,-72,1
1618456957,30.35,1004.12,1022.19,150,22.70,4.42,-72,1
1618457257,30.33,1004.08,1022.16,150,22.70,4.41,-73,1
1618457557,30.18,1004.16,1022.23,150,22.69,4.33,-73,1
1618457857,30.26,1004.20,1022.27,150,22.69,4.37,-73,1
1618458158,29.91,1004.16,1022.24,150,22.69,4.20,-73,1
1618458458,30.26,1004.16,1022.24,150,22.70,4.37,-72,1
1618458758,30.21,1004.13,1022.20,150,22.69,4.34,-72,1
1618459058,30.16,1004.15,1022.23,150,22.70,4.33,-72,1
1618459358,30.20,1004.13,1022.20,150,22.69,4.34,-72,1
1618459659,30.16,1004.16,1022.23,150,22.68,4.31,-72,1
1618459959,30.10,1004.15,1022.22,150,22.68,4.28,-73,1
1618460259,30.13,1004.19,1022.26,150,22.68,4.30,-72,1
1618460559,30.09,1004.18,1022.25,150,22.69,4.29,-73,1
1618460859,30.08,1004.21,1022.28,150,22.69,4.28,-73,1
1618461160,30.11,1004.17,1022.24,150,22.69,4.30,-73,1
1618461460,29.88,1004.17,1022.24,150,22.69,4.19,-73,1
1618461760,30.04,1004.20,1022.28,150,22.70,4.27,-73,1
1618462060,30.05,1004.21,1022.29,150,22.70,4.28,-73,1
1618462360,30.05,1004.24,1022.31,150,22.70,4.28,-73,1
1618462660,30.08,1004.17,1022.24,150,22.71,4.30,-72,1
1618462961,29.95,1004.14,1022.21,150,22.71,4.24,-73,1
1618463261,30.04,1004.19,1022.26,150,22.72,4.29,-73,1
1618463561,30.00,1004.14,1022.21,150,22.73,4.28,-73,1
1618463861,29.98,1004.14,1022.21,150,22.73,4.27,-72,1
1618464161,30.01,1004.17,1022.24,150,22.72,4.27,-73,1
1618464462,29.92,1004.08,1022.16,150,22.73,4.24,-72,1
1618464762,29.88,1004.13,1022.20,150,22.73,4.22,-73,1
1618465062,29.86,1004.13,1022.20,150,22.78,4.25,-72,1
1618465362,29.93,1004.09,1022.16,150,22.78,4.29,-72,1
1618465662,29.79,1004.05,1022.13,150,22.78,4.22,-72,1
1618465963,29.78,1004.08,1022.15,150,22.76,4.20,-72,1
1618466263,29.70,1004.05,1022.13,150,22.77,4.17,-72,1
1618466563,29.77,1004.02,1022.09,150,22.77,4.20,-72,1
1618466863,29.93,1003.97,1022.04,150,22.77,4.28,-72,1
1618467163,29.75,1003.95,1022.02,150,22.74,4.17,-72,1
1618467464,29.83,1003.89,1021.96,150,22.75,4.22,-71,1
1618467764,29.61,1003.86,1021.94,150,22.75,4.11,-72,1
1618468064,29.77,1003.82,1021.90,150,22.74,4.18,-73,1
1618468364,29.68,1003.80,1021.88,150,22.72,4.12,-72,1
1618468664,29.72,1003.78,1021.85,150,22.72,4.14,-72,1
1618468965,29.78,1003.70,1021.77,150,22.72,4.17,-72,1
1618469265,29.67,1003.66,1021.73,150,22.73,4.12,-72,1
1618469565,29.64,1003.62,1021.69,150,22.74,4.11,-72,1
1618469865,29.77,1003.65,1021.72,150,22.75,4.19,-72,1
1618470165,29.59,1003.58,1021.65,150,22.77,4.12,-71,1
1618470466,29.60,1003.56,1021.63,150,22.83,4.17,-70,1
1618470766,29.24,1003.57,1021.64,150,22.90,4.06,-71,1
1618471066,28.79,1003.56,1021.64,150,22.94,3.87,-70,1
1618471366,28.85,1003.52,1021.59,150,22.92,3.89,-73,1
1618471666,29.08,1003.53,1021.60,150,22.93,4.01,-72,1
1618471967,29.21,1003.53,1021.60,150,22.94,4.08,-72,1
1618472267,29.22,1003.57,1021.64,150,22.93,4.08,-72,1
1618472567,29.34,1003.54,1021.61,150,22.91,4.12,-72,1
1618472867,29.28,1003.55,1021.62,150,22.89,4.07,-72,1
1618473167,29.28,1003.58,1021.66,150,22.88,4.06,-71,1
1618473468,29.30,1003.60,1021.67,150,22.87,4.06,-71,1
1618473768,29.27,1003.62,1021.69,150,22.85,4.03,-71,1
1618474068,29.35,1003.59,1021.66,150,22.84,4.06,-71,1
1618474368,29.44,1003.61,1021.68,150,22.83,4.10,-71,1
1618474668,29.42,1003.56,1021.64,150,22.82,4.08,-72,1
1618474969,29.49,1003.55,1021.63,150,22.85,4.14,-71,1
1618475269,29.51,1003.52,1021.59,150,22.87,4.17,-72,1
1618475569,29.64,1003.53,1021.60,150,22.89,4.24,-71,1
1618475869,29.69,1003.51,1021.58,150,22.92,4.29,-71,1
1618476169,29.83,1003.53,1021.61,150,22.93,4.37,-71,1
1618476470,30.04,1003.50,1021.57,150,22.98,4.51,-71,1
1618476770,30.36,1003.50,1021.58,150,23.03,4.71,-72,1
1618477070,30.33,1003.49,1021.56,150,23.07,4.73,-71,1
1618477370,30.47,1003.50,1021.57,150,23.08,4.81,-71,1
1618477670,30.56,1003.52,1021.60,150,23.10,4.86,-71,1
1618477971,31.23,1003.46,1021.53,150,23.20,5.26,-69,1
1618478271,30.70,1003.39,1021.46,150,23.35,5.14,-70,1
1618478571,30.66,1003.36,1021.43,150,23.34,5.12,-70,1
1618478871,30.65,1003.34,1021.42,150,23.33,5.10,-70,1
1618479172,30.62,1003.37,1021.45,150,23.33,5.09,-70,1
1618479472,30.61,1003.37,1021.44,150,23.33,5.09,-70,1
1618479772,30.60,1003.32,1021.39,150,23.34,5.09,-70,1
1618480072,30.61,1003.25,1021.33,150,23.35,5.10,-70,1
1618480372,30.70,1003.28,1021.35,150,23.48,5.26,-70,1
1618480673,30.37,1003.28,1021.35,150,23.65,5.25,-67,1
1618480973,30.09,1003.27,1021.34,150,23.68,5.15,-72,1
1618481273,30.01,1003.21,1021.28,150,23.71,5.13,-71,1
1618481573,29.85,1003.21,1021.28,150,23.72,5.06,-71,1
1618481873,30.07,1003.18,1021.25,150,23.71,5.16,-72,1
1618482174,30.06,1003.20,1021.27,150,23.69,5.14,-71,1
1618482474,30.12,1003.20,1021.27,150,23.66,5.14,-72,1
1618482774,30.17,1003.23,1021.30,150,23.62,5.13,-71,1
1618483074,30.34,1003.14,1021.21,150,23.57,5.17,-71,1
1618483374,30.15,1003.09,1021.16,150,23.59,5.09,-72,1
1618483675,30.10,1003.10,1021.17,150,23.56,5.04,-74,1
1618483975,29.91,1003.08,1021.15,150,23.52,4.92,-71,1
1618484275,30.15,1003.10,1021.17,150,23.53,5.04,-70,1
1618484575,30.19,1003.08,1021.15,150,23.54,5.07,-72,1
1618484875,30.21,1003.01,1021.08,150,23.55,5.09,-72,1
1618485176,30.22,1003.01,1021.08,150,23.55,5.09,-71,1
1618485476,30.10,1003.05,1021.12,150,23.55,5.04,-71,1
1618485776,30.30,1003.07,1021.14,150,23.56,5.14,-71,1
1618486076,30.30,1003.06,1021.13,150,23.56,5.14,-71,1
1618486376,30.29,1003.03,1021.10,150,23.55,5.13,-71,1
1618486677,30.37,1003.02,1021.09,150,23.56,5.18,-71,1
1618486977,30.33,1002.96,1021.03,150,23.57,5.16,-71,1
1618487277,30.36,1002.99,1021.07,150,23.58,5.19,-71,1
1618487577,30.40,1002.95,1021.02,150,23.57,5.20,-71,1
1618487877,30.41,1002.96,1021.04,150,23.58,5.21,-71,1
1618488177,30.45,1002.93,1021.00,150,23.59,5.24,-71,1
1618488478,30.46,1002.95,1021.03,150,23.60,5.25,-71,1
1618488778,30.50,1002.92,1020.99,150,23.62,5.29,-71,1
1618489078,30.41,1002.88,1020.96,150,23.62,5.25,-71,1
1618489378,30.52,1002.90,1020.97,150,23.62,5.30,-70,1
1618489678,30.52,1002.84,1020.91,150,23.64,5.31,-71,1
1618489979,30.55,1002.83,1020.90,150,23.63,5.32,-71,1
1618490279,30.69,1002.81,1020.88,150,23.64,5.39,-71,1
1618490579,30.58,1002.82,1020.89,150,23.65,5.35,-71,1
1618490879,30.61,1002.83,1020.90,150,23.66,5.37,-72,1
1618491179,30.70,1002.78,1020.85,150,23.66,5.42,-71,1
1618491480,30.63,1002.77,1020.85,150,23.66,5.38,-71,1
1618491780,30.64,1002.76,1020.83,150,23.66,5.39,-71,1
1618492080,30.67,1002.76,1020.83,150,23.66,5.40,-71,1
1618492380,30.67,1002.74,1020.81,150,23.67,5.41,-71,1
1618492680,30.71,1002.72,1020.79,150,23.67,5.43,-72,1
1618492981,30.72,1002.65,1020.72,150,23.67,5.43,-71,1
1618493281,30.71,1002.65,1020.72,150,23.67,5.43,-71,1
1618493581,30.74,1002.64,1020.71,150,23.67,5.44,-71,1
1618493881,30.78,1002.66,1020.73,150,23.67,5.46,-72,1
1618494181,30.77,1002.62,1020.70,150,23.67,5.46,-72,1
1618494481,30.86,1002.67,1020.74,150,23.68,5.51,-71,1
1618494782,30.85,1002.66,1020.73,150,23.68,5.50,-71,1
1618495082,30.84,1002.62,1020.69,150,23.68,5.50,-71,1
1618495382,30.85,1002.62,1020.70,150,23.69,5.51,-71,1
1618495682,30.87,1002.58,1020.65,150,23.68,5.51,-72,1
1618495982,30.85,1002.61,1020.68,150,23.69,5.51,-71,1
1618496283,30.90,1002.55,1020.62,150,23.70,5.54,-71,1
1618496583,30.89,1002.52,1020.59,150,23.70,5.54,-71,1
1618496883,30.92,1002.51,1020.59,150,23.69,5.55,-71,1
1618497183,30.92,1002.51,1020.59,150,23.70,5.55,-71,1
1618497484,30.93,1002.57,1020.64,150,23.70,5.56,-72,1
1618497784,30.75,1002.56,1020.63,150,23.70,5.48,-72,1
1618498084,30.89,1002.55,1020.62,150,23.69,5.53,-71,1
1618498384,30.98,1002.54,1020.61,150,23.69,5.57,-71,1
1618498684,30.99,1002.48,1020.55,150,23.69,5.58,-72,1
1618498985,31.02,1002.43,1020.51,150,23.69,5.59,-72,1
1618499287,31.03,1002.50,1020.57,150,23.69,5.60,-71,1
1618499588,31.07,1002.50,1020.57,150,23.68,5.60,-72,1
1618499888,31.06,1002.44,1020.51,150,23.68,5.60,-72,1
1618500188,31.08,1002.43,1020.50,150,23.68,5.61,-72,1
1618500488,31.09,1002.39,1020.47,150,23.69,5.62,-71,1
1618500788,31.10,1002.37,1020.44,150,23.69,5.63,-72,1
1618501088,31.14,1002.38,1020.45,150,23.69,5.65,-71,1
1618501389,31.16,1002.40,1020.47,150,23.69,5.66,-71,1
1618501690,31.16,1002.43,1020.50,150,23.69,5.66,-71,1
1618501990,31.16,1002.45,1020.52,150,23.68,5.65,-72,1
1618502290,31.20,1002.46,1020.53,150,23.68,5.66,-72,1
1618502590,31.54,1002.42,1020.49,150,23.67,5.82,-72,1
1618502891,31.27,1002.38,1020.45,150,23.68,5.70,-72,1
1618503191,31.24,1002.39,1020.46,150,23.67,5.68,-71,1
1618503491,31.25,1002.43,1020.50,150,23.67,5.68,-72,1
1618503791,31.27,1002.41,1020.49,150,23.67,5.69,-72,1
1618504091,31.29,1002.34,1020.42,150,23.67,5.70,-72,1
1618504392,31.30,1002.36,1020.43,150,23.67,5.71,-72,1
1618504692,31.30,1002.31,1020.39,150,23.68,5.71,-71,1
1618504992,31.32,1002.34,1020.41,150,23.68,5.72,-72,1
1618505292,31.34,1002.34,1020.41,150,23.68,5.73,-71,1
1618505592,31.20,1002.30,1020.38,150,23.67,5.66,-72,1
1618505893,31.37,1002.33,1020.40,150,23.67,5.74,-72,1
1618506193,31.35,1002.33,1020.40,150,23.67,5.73,-71,1
1618506493,31.39,1002.30,1020.38,150,23.67,5.74,-71,1
1618506793,31.42,1002.37,1020.44,150,23.66,5.75,-72,1
1618507093,31.46,1002.42,1020.50,150,23.66,5.77,-71,1
1618507394,31.46,1002.43,1020.51,150,23.66,5.77,-72,1
1618507694,31.45,1002.45,1020.52,150,23.65,5.75,-71,1
1618507994,31.46,1002.51,1020.58,150,23.65,5.76,-72,1
1618508294,31.47,1002.53,1020.60,150,23.65,5.76,-71,1
1618508594,31.48,1002.55,1020.63,150,23.65,5.77,-72,1
1618508895,31.52,1002.57,1020.64,150,23.64,5.78,-71,1
1618509195,31.52,1002.54,1020.61,150,23.65,5.79,-72,1
1618509495,31.52,1002.59,1020.66,150,23.64,5.78,-71,1
1618509795,31.55,1002.64,1020.71,150,23.65,5.80,-71,1
1618510095,31.54,1002.63,1020.71,150,23.65,5.80,-72,1
1618510395,31.91,1002.66,1020.73,150,23.65,5.97,-71,1
1618510696,31.59,1002.74,1020.81,150,23.65,5.82,-71,1
1618510996,31.58,1002.75,1020.83,150,23.66,5.82,-71,1
1618511296,31.59,1002.78,1020.85,150,23.65,5.82,-71,1
1618511596,31.52,1002.81,1020.89,150,23.65,5.79,-71,1
1618511896,31.56,1002.80,1020.87,150,23.65,5.81,-71,1
1618512197,31.64,1002.78,1020.86,150,23.65,5.84,-71,1
1618512497,31.64,1002.79,1020.87,150,23.64,5.83,-71,1
1618512797,31.66,1002.84,1020.92,150,23.64,5.84,-71,1
1618513097,31.64,1002.82,1020.89,150,23.65,5.84,-71,1
1618513397,31.68,1002.80,1020.87,150,23.65,5.86,-71,1
1618513698,31.68,1002.81,1020.88,150,23.65,5.86,-71,1
1618513998,31.52,1002.84,1020.91,150,23.64,5.78,-72,1
1618514298,31.72,1002.87,1020.94,150,23.64,5.87,-71,1
1618514598,31.72,1002.90,1020.97,150,23.65,5.88,-71,1
1618514898,31.71,1002.85,1020.93,150,23.65,5.87,-71,1
1618515198,31.73,1002.83,1020.90,150,23.65,5.88,-71,1
1618515499,31.75,1002.82,1020.90,150,23.66,5.90,-71,1
1618515799,31.88,1002.83,1020.90,150,23.66,5.96,-72,1
1618516099,31.76,1002.88,1020.95,150,23.66,5.90,-72,1
1618516399,31.76,1002.92,1021.00,150,23.66,5.90,-71,1
1618516699,31.77,1002.89,1020.96,150,23.66,5.91,-72,1
1618517000,31.79,1002.92,1021.00,150,23.66,5.92,-71,1
1618517300,31.90,1002.88,1020.95,150,23.66,5.97,-71,1
1618517600,31.70,1002.95,1021.02,150,23.65,5.87,-71,1
1618517900,31.79,1002.93,1021.00,150,23.66,5.92,-72,1
1618518200,31.83,1003.00,1021.07,150,23.66,5.94,-72,1
1618518500,31.84,1003.00,1021.07,150,23.64,5.92,-71,1
1618518801,31.85,1002.97,1021.04,150,23.66,5.95,-71,1
1618519101,31.84,1002.94,1021.02,150,23.66,5.94,-71,1
1618519401,31.94,1002.92,1020.99,150,23.67,5.99,-71,1
1618519701,31.87,1002.86,1020.94,150,23.66,5.95,-71,1
1618520001,31.89,1002.82,1020.89,150,23.67,5.97,-72,1
1618520302,31.88,1002.78,1020.85,150,23.68,5.98,-72,1
1618520602,31.75,1002.72,1020.80,150,23.68,5.92,-71,1
1618520902,31.90,1002.69,1020.76,150,23.67,5.98,-72,1
1618521202,31.91,1002.63,1020.70,150,23.67,5.98,-71,1
1618521502,31.97,1002.65,1020.72,150,23.67,6.01,-71,1
1618521803,31.93,1002.61,1020.68,150,23.67,5.99,-72,1
1618522103,31.92,1002.56,1020.63,150,23.67,5.99,-72,1
1618522403,31.94,1002.58,1020.65,150,23.67,5.99,-71,1
1618522703,31.95,1002.54,1020.61,150,23.67,6.00,-72,1
1618523004,31.96,1002.60,1020.67,150,23.67,6.01,-71,1
1618523304,31.99,1002.58,1020.65,150,23.68,6.03,-72,1
1618523604,31.96,1002.60,1020.68,150,23.68,6.01,-71,1
1618523904,31.99,1002.60,1020.67,150,23.68,6.03,-71,1
1618524204,32.02,1002.63,1020.70,150,23.69,6.05,-72,1
1618524505,32.00,1002.58,1020.65,150,23.69,6.04,-71,1
1618524805,32.01,1002.56,1020.63,150,23.69,6.05,-71,1
1618525105,32.02,1002.54,1020.61,150,23.69,6.05,-71,1
1618525405,32.01,1002.51,1020.58,150,23.69,6.05,-71,1
1618525705,32.03,1002.44,1020.51,150,23.69,6.06,-72,1
1618526006,32.02,1002.30,1020.38,150,23.68,6.04,-72,1
1618526306,31.63,1002.38,1020.45,150,23.69,5.87,-71,1
1618526606,32.06,1002.39,1020.46,150,23.69,6.07,-72,1
1618526906,32.06,1002.45,1020.52,150,23.69,6.07,-71,1
1618527206,32.20,1002.62,1020.69,150,23.69,6.13,-71,1
1618527506,31.96,1002.53,1020.61,150,23.70,6.03,-71,1
1618527807,32.07,1002.47,1020.55,150,23.70,6.08,-71,1
1618528710,32.08,1002.44,1020.51,150,23.71,6.10,-71,1
1618529010,32.07,1002.43,1020.51,150,23.71,6.09,-72,1
1618529310,31.95,1002.37,1020.44,150,23.71,6.04,-71,1
1618529610,32.10,1002.32,1020.39,150,23.71,6.10,-72,1
1618529910,32.10,1002.30,1020.38,150,23.71,6.10,-71,1
1618530211,32.11,1002.23,1020.30,150,23.71,6.11,-71,1
1618530511,32.13,1002.26,1020.33,150,23.71,6.12,-71,1
1618530811,32.13,1002.19,1020.26,150,23.71,6.12,-72,1
1618531111,32.12,1002.15,1020.22,150,23.72,6.12,-72,1
1618531411,32.46,1002.09,1020.16,150,23.71,6.26,-72,1
1618531712,32.13,1002.10,1020.17,150,23.71,6.12,-72,1
1618532012,32.13,1002.09,1020.17,150,23.71,6.12,-71,1
1618532312,32.17,1002.03,1020.10,150,23.71,6.13,-71,1
1618532612,32.17,1002.00,1020.07,150,23.71,6.13,-72,1
1618532912,32.02,1001.96,1020.03,150,23.71,6.07,-71,1
1618533213,32.20,1001.94,1020.01,150,23.71,6.15,-71,1
1618533513,32.19,1001.94,1020.01,150,23.71,6.14,-72,1
1618533813,32.20,1001.97,1020.05,150,23.71,6.15,-71,1
1618534113,32.20,1001.92,1020.00,150,23.71,6.15,-71,1
1618534413,32.20,1001.91,1019.99,150,23.72,6.16,-71,1
1618534714,32.23,1001.87,1019.94,150,23.73,6.18,-72,1
1618535014,32.23,1001.86,1019.93,150,23.73,6.18,-72,1
1618535314,32.31,1001.86,1019.94,150,23.73,6.22,-72,1
1618535614,32.24,1001.82,1019.90,150,23.73,6.18,-72,1
1618535914,32.24,1001.80,1019.87,150,23.73,6.18,-71,1
1618536215,32.24,1001.82,1019.89,150,23.73,6.18,-71,1
1618536515,32.23,1001.78,1019.86,150,23.73,6.18,-72,1
1618536815,32.24,1001.75,1019.82,150,23.73,6.18,-71,1
1618537115,32.35,1001.75,1019.82,150,23.74,6.24,-72,1
1618537415,32.28,1001.77,1019.84,150,23.73,6.20,-71,1
1618537716,32.24,1001.76,1019.83,150,23.73,6.18,-71,1
1618538016,32.29,1001.75,1019.82,150,23.73,6.21,-71,1
1618538316,32.25,1001.76,1019.83,150,23.73,6.19,-72,1
1618538616,32.27,1001.68,1019.75,150,23.73,6.20,-71,1
1618538916,32.28,1001.69,1019.77,150,23.74,6.21,-72,1
1618539217,32.35,1001.70,1019.77,150,23.74,6.24,-71,1
1618539517,32.31,1001.68,1019.75,150,23.74,6.23,-71,1
1618539817,32.31,1001.67,1019.74,150,23.74,6.23,-72,1
1618540117,32.30,1001.67,1019.75,150,23.74,6.22,-71,1
1618540417,32.30,1001.64,1019.71,150,23.75,6.23,-72,1
1618540718,32.29,1001.57,1019.64,150,23.75,6.22,-71,1
1618541018,32.30,1001.57,1019.64,150,23.75,6.23,-71,1
1618541318,32.30,1001.55,1019.62,150,23.75,6.23,-72,1
1618541618,32.33,1001.61,1019.68,150,23.75,6.24,-72,1
1618541918,32.30,1001.59,1019.66,150,23.74,6.22,-71,1
1618542219,32.34,1001.53,1019.60,150,23.74,6.24,-71,1
1618542519,32.34,1001.56,1019.64,150,23.75,6.24,-72,1
1618542819,32.12,1001.59,1019.66,150,23.75,6.15,-71,1
1618543119,32.36,1001.54,1019.62,150,23.75,6.26,-72,1
1618543419,32.36,1001.52,1019.59,150,23.76,6.26,-71,1
1618543720,32.37,1001.52,1019.59,150,23.75,6.26,-71,1
1618544020,32.36,1001.54,1019.61,150,23.76,6.26,-72,1
1618544320,32.11,1001.53,1019.60,150,23.76,6.15,-72,1
1618544620,32.38,1001.49,1019.56,150,23.76,6.27,-70,1
1618544921,32.32,1001.49,1019.56,150,23.77,6.25,-72,1
1618545221,32.38,1001.47,1019.54,150,23.77,6.28,-72,1
1618545521,32.38,1001.46,1019.53,150,23.77,6.28,-72,1
1618545821,32.40,1001.47,1019.54,150,23.77,6.29,-72,1
1618546121,32.48,1001.45,1019.52,150,23.77,6.33,-72,1
1618546421,32.39,1001.39,1019.47,150,23.77,6.28,-72,1
1618546722,32.39,1001.44,1019.52,150,23.78,6.29,-72,1
1618547022,32.39,1001.40,1019.48,150,23.77,6.28,-72,1
1618547322,32.41,1001.44,1019.52,150,23.77,6.30,-72,1
1618547622,32.38,1001.44,1019.51,150,23.78,6.29,-72,1
1618547922,32.41,1001.54,1019.61,150,23.77,6.30,-72,1
1618548223,32.38,1001.55,1019.62,150,23.77,6.28,-72,1
1618548523,32.24,1001.65,1019.72,150,23.78,6.23,-71,1
1618548823,32.40,1001.64,1019.71,150,23.78,6.30,-72,1
1618549123,32.39,1001.62,1019.69,150,23.77,6.28,-72,1
1618549423,32.39,1001.65,1019.73,150,23.79,6.30,-72,1
1618549724,32.40,1001.60,1019.67,150,23.79,6.31,-72,1
1618550024,32.40,1001.62,1019.69,150,23.79,6.31,-72,1
1618550324,32.41,1001.60,1019.68,150,23.80,6.32,-72,1
1618550624,32.43,1001.68,1019.75,150,23.80,6.33,-72,1
1618550924,32.34,1001.70,1019.77,150,23.80,6.29,-72,1
1618551224,32.27,1001.64,1019.71,150,23.80,6.26,-72,1
1618551525,32.46,1001.65,1019.72,150,23.80,6.34,-72,1
1618551825,32.41,1001.67,1019.74,150,23.80,6.32,-72,1
1618552125,32.41,1001.62,1019.69,150,23.80,6.32,-72,1
1618552425,32.43,1001.55,1019.63,150,23.80,6.33,-72,1
1618552725,32.43,1001.55,1019.62,150,23.80,6.33,-72,1
1618553025,32.45,1001.63,1019.70,150,23.80,6.34,-71,1
1618553326,32.42,1001.66,1019.73,150,23.80,6.33,-72,1
1618553626,32.43,1001.62,1019.69,150,23.81,6.34,-72,1
1618553926,32.44,1001.60,1019.68,150,23.81,6.34,-72,1
1618554226,32.44,1001.61,1019.68,150,23.81,6.34,-72,1
1618554527,32.45,1001.60,1019.67,150,23.81,6.35,-71,1
1618554827,32.44,1001.59,1019.66,150,23.82,6.35,-72,1
1618555127,32.46,1001.63,1019.70,150,23.82,6.36,-72,1
1618555427,32.45,1001.60,1019.67,150,23.82,6.36,-72,1
1618555727,32.46,1001.67,1019.74,150,23.82,6.36,-72,1
1618556028,32.45,1001.65,1019.72,150,23.83,6.37,-72,1
1618556328,32.44,1001.66,1019.74,150,23.83,6.36,-72,1
1618556628,32.45,1001.65,1019.72,150,23.83,6.37,-72,1
1618556928,32.27,1001.59,1019.67,150,23.83,6.29,-71,1
1618557228,32.33,1001.66,1019.74,150,23.83,6.31,-71,1
1618557529,32.45,1001.67,1019.74,150,23.83,6.37,-71,1
1618557829,32.46,1001.67,1019.74,150,23.83,6.37,-71,1
1618558129,32.44,1001.73,1019.80,150,23.84,6.37,-71,1
1618558429,32.46,1001.80,1019.87,150,23.84,6.38,-71,1
1618558729,32.45,1001.84,1019.91,150,23.85,6.38,-71,1
1618559030,32.45,1001.81,1019.88,150,23.85,6.38,-71,1
1618559330,32.46,1001.84,1019.91,150,23.85,6.39,-71,1
1618559630,32.42,1001.76,1019.84,150,23.86,6.38,-71,1
1618559933,32.49,1001.74,1019.81,150,23.86,6.41,-71,1
1618560233,32.47,1001.84,1019.92,150,23.87,6.41,-71,1
1618560533,36.33,1001.90,1019.97,150,23.44,7.67,-71,1
1618560834,35.91,1001.86,1019.93,150,23.51,7.56,-72,1
1618561134,35.86,1001.88,1019.95,150,23.64,7.65,-72,1
1618561434,35.67,1001.87,1019.94,150,23.72,7.65,-71,1
1618561734,35.51,1001.93,1020.00,150,23.77,7.63,-72,1
1618562034,35.30,1001.91,1019.99,150,23.81,7.57,-72,1
1618562335,35.04,1001.93,1020.00,150,23.83,7.48,-71,1
1618562635,34.95,1001.92,1019.99,150,23.85,7.47,-72,1
1618562935,34.96,1001.94,1020.01,150,23.87,7.48,-71,1
1618563235,34.79,1001.93,1020.00,150,23.88,7.42,-72,1
1618563535,34.75,1001.94,1020.01,150,23.89,7.42,-72,1
1618563836,35.75,1001.90,1019.98,150,23.91,7.85,-66,1
1618564136,35.68,1001.99,1020.06,150,23.96,7.86,-69,1
1618564436,35.97,1001.99,1020.07,150,23.99,8.01,-69,1
1618564736,35.61,1001.97,1020.04,150,23.99,7.86,-69,1
1618565036,35.61,1002.02,1020.09,150,24.00,7.87,-68,1
1618565336,35.28,1002.06,1020.13,150,23.99,7.72,-69,1
1618565637,35.31,1002.04,1020.11,150,23.99,7.74,-69,1
1618565937,35.22,1002.13,1020.20,150,23.99,7.70,-69,1
1618566237,35.08,1002.16,1020.23,150,23.98,7.63,-69,1
1618566537,35.13,1002.14,1020.21,150,23.97,7.65,-70,1
1618566837,35.03,1002.11,1020.19,150,23.97,7.61,-69,1
1618567138,35.01,1002.11,1020.18,150,23.97,7.60,-70,1
1618567438,35.36,1002.09,1020.16,150,23.97,7.74,-70,1
1618567738,35.03,1002.15,1020.23,150,23.98,7.61,-70,1
1618568038,34.99,1002.14,1020.21,150,23.97,7.59,-70,1
1618568338,35.00,1002.04,1020.11,150,23.98,7.60,-70,1
1618568638,34.96,1002.08,1020.15,150,23.98,7.58,-70,1
1618568939,34.88,1002.09,1020.16,150,23.98,7.55,-70,1
1618569239,34.81,1002.11,1020.18,150,23.99,7.53,-70,1
1618569542,34.80,1002.10,1020.18,150,23.99,7.52,-70,1
1618569842,34.79,1002.06,1020.13,150,24.00,7.53,-70,1
1618570145,34.73,1002.00,1020.08,150,24.00,7.50,-70,1
1618570446,34.70,1002.03,1020.11,150,24.01,7.50,-70,1
1618570746,34.69,1002.04,1020.12,150,24.01,7.50,-71,1
1618571046,34.68,1002.09,1020.16,150,24.01,7.49,-71,1
1618571346,34.67,1002.12,1020.19,150,24.01,7.49,-69,1
1618571647,34.58,1002.11,1020.18,150,24.01,7.45,-71,1
1618571947,34.58,1002.11,1020.18,150,24.00,7.44,-70,1
1618572247,34.59,1002.17,1020.24,150,24.00,7.45,-71,1
1618572547,34.57,1002.17,1020.24,150,24.00,7.44,-70,1
1618572847,34.54,1002.16,1020.23,150,24.01,7.43,-69,1
1618573147,34.52,1002.16,1020.23,150,24.01,7.43,-69,1
1618573448,34.77,1002.15,1020.22,150,24.01,7.53,-67,1
1618573748,34.46,1002.18,1020.25,150,24.02,7.41,-69,1
1618574048,34.49,1002.22,1020.29,150,24.01,7.41,-69,1
1618574348,34.33,1002.22,1020.29,150,24.01,7.34,-69,1
1618574649,34.48,1002.25,1020.33,150,24.01,7.40,-70,1
1618574949,34.49,1002.28,1020.35,150,24.01,7.41,-69,1
1618575249,34.27,1002.24,1020.31,150,24.01,7.32,-70,1
1618576152,34.38,1002.35,1020.42,150,24.01,7.36,-70,1
1618576452,34.40,1002.27,1020.34,150,24.01,7.37,-69,1
1618576753,34.35,1002.27,1020.34,150,24.00,7.34,-69,1
1618577053,34.36,1002.24,1020.31,150,24.01,7.35,-70,1
1618577353,34.26,1002.29,1020.36,150,24.01,7.31,-69,1
1618577653,34.37,1002.19,1020.26,150,24.01,7.36,-70,1
1618577953,34.26,1002.16,1020.23,150,24.01,7.31,-70,1
1618578254,34.32,1002.09,1020.16,150,24.01,7.34,-70,1
1618578554,34.33,1002.06,1020.13,150,24.01,7.34,-69,1
1618578854,34.34,1002.03,1020.10,150,24.01,7.35,-69,1
1618579154,34.32,1002.03,1020.10,150,24.02,7.35,-70,1
1618579454,34.29,1001.96,1020.03,150,24.01,7.33,-69,1
1618579754,34.28,1002.04,1020.11,150,24.01,7.32,-70,1
1618580055,34.27,1001.96,1020.03,150,24.00,7.31,-70,1
1618580358,34.28,1002.00,1020.07,150,24.00,7.31,-69,1
1618580658,34.28,1002.03,1020.10,150,24.00,7.31,-69,1
1618580958,34.23,1002.03,1020.11,150,23.99,7.28,-69,1
1618581258,34.22,1002.05,1020.13,150,24.00,7.29,-69,1
1618581558,34.22,1002.04,1020.11,150,24.00,7.29,-69,1
1618581859,34.23,1002.04,1020.11,150,23.99,7.28,-69,1
1618582159,34.25,1002.06,1020.13,150,24.00,7.30,-70,1
1618582459,34.23,1002.08,1020.15,150,23.99,7.28,-70,1
1618582759,34.20,1002.06,1020.13,150,23.99,7.27,-69,1
1618583059,34.21,1002.09,1020.16,150,23.99,7.27,-70,1
1618583360,34.21,1002.13,1020.20,150,23.98,7.27,-69,1
1618583660,34.20,1002.11,1020.18,150,23.98,7.26,-69,1
1618583960,34.13,1002.16,1020.23,150,23.98,7.23,-70,1
1618584260,34.19,1002.13,1020.20,150,23.98,7.26,-70,1
1618584560,34.16,1002.10,1020.17,150,23.98,7.24,-69,1
1618584860,34.17,1002.11,1020.18,150,23.98,7.25,-70,1
1618585160,34.16,1002.10,1020.17,150,23.98,7.24,-70,1
1618585460,34.15,1002.07,1020.15,150,23.97,7.23,-69,1
1618585760,34.18,1002.05,1020.12,150,23.97,7.25,-70,1
1618586061,34.15,1002.06,1020.13,150,23.96,7.22,-69,1
1618586361,34.16,1002.04,1020.11,150,23.96,7.23,-70,1
1618586661,34.16,1002.03,1020.10,150,23.95,7.22,-69,1
1618586961,34.17,1002.05,1020.12,150,23.95,7.22,-68,1
1618587261,34.22,1002.01,1020.08,150,23.95,7.24,-70,1
1618587561,34.21,1001.97,1020.04,150,23.95,7.24,-69,1
1618587862,34.21,1002.05,1020.12,150,23.95,7.24,-70,1
1618588162,34.21,1002.03,1020.10,150,23.95,7.24,-70,1
1618588462,34.17,1002.01,1020.08,150,23.95,7.22,-70,1
1618588762,34.16,1002.00,1020.07,150,23.95,7.22,-70,1
1618589062,34.16,1001.95,1020.02,150,23.95,7.22,-70,1
1618589363,34.12,1001.89,1019.96,150,23.95,7.20,-70,1
1618589663,34.12,1001.87,1019.94,150,23.95,7.20,-70,1
1618589963,34.12,1001.92,1020.00,150,23.95,7.20,-70,1
1618590263,34.15,1001.91,1019.98,150,23.94,7.20,-70,1
1618590563,34.12,1001.94,1020.02,150,23.94,7.19,-69,1
1618590864,34.10,1002.00,1020.07,150,23.94,7.18,-70,1
1618591164,34.11,1002.00,1020.08,150,23.93,7.18,-70,1
1618591464,34.12,1002.01,1020.08,150,23.93,7.18,-70,1
1618591764,34.12,1002.08,1020.15,150,23.93,7.18,-69,1
1618592064,34.11,1002.05,1020.12,150,23.92,7.17,-70,1
1618592364,34.03,1002.04,1020.12,150,23.92,7.13,-70,1
1618592665,34.12,1002.06,1020.13,150,23.92,7.17,-70,1
1618592965,34.12,1002.09,1020.16,150,23.91,7.17,-69,1
1618593265,34.11,1002.16,1020.23,150,23.91,7.16,-70,1
1618594168,34.10,1002.30,1020.37,150,23.90,7.15,-70,1
1618594468,34.08,1002.32,1020.39,150,23.89,7.13,-70,1
1618594769,34.08,1002.36,1020.43,150,23.89,7.13,-70,1
1618595069,34.08,1002.41,1020.48,150,23.89,7.13,-70,1
1618595369,34.08,1002.47,1020.54,150,23.89,7.13,-70,1
1618595669,34.09,1002.50,1020.57,150,23.88,7.13,-70,1
1618595969,34.08,1002.54,1020.61,150,23.88,7.12,-70,1
1618596270,34.06,1002.51,1020.58,150,23.88,7.11,-70,1
1618596570,34.11,1002.53,1020.61,150,23.88,7.13,-70,1
1618596870,34.12,1002.53,1020.61,150,23.88,7.14,-70,1
1618597170,34.07,1002.51,1020.58,150,23.88,7.12,-70,1
1618597470,34.09,1002.56,1020.64,150,23.88,7.13,-70,1
1618597771,34.08,1002.63,1020.70,150,23.88,7.12,-70,1
1618598071,34.08,1002.62,1020.69,150,23.88,7.12,-70,1
1618598371,34.08,1002.63,1020.71,150,23.88,7.12,-70,1
1618598671,34.07,1002.62,1020.70,150,23.88,7.12,-70,1
1618598971,34.07,1002.57,1020.64,150,23.88,7.12,-70,1
1618599271,34.11,1002.56,1020.63,150,23.87,7.12,-70,1
1618599572,34.07,1002.58,1020.66,150,23.88,7.12,-70,1
1618599872,34.08,1002.60,1020.67,150,23.88,7.12,-70,1
1618600172,34.08,1002.61,1020.68,150,23.88,7.12,-70,1
1618600472,34.07,1002.57,1020.64,150,23.88,7.12,-70,1
1618600773,34.06,1002.57,1020.64,150,23.87,7.10,-70,1
1618601073,34.09,1002.60,1020.67,150,23.88,7.13,-70,1
1618601373,34.08,1002.58,1020.65,150,23.87,7.11,-70,1
1618601673,34.07,1002.60,1020.68,150,23.86,7.10,-70,1
1618601973,34.06,1002.56,1020.63,150,23.87,7.10,-70,1
1618602274,34.06,1002.54,1020.61,150,23.86,7.09,-70,1
1618602574,34.06,1002.53,1020.60,150,23.86,7.09,-70,1
1618602874,34.06,1002.51,1020.58,150,23.85,7.09,-70,1
1618603174,34.06,1002.45,1020.52,150,23.85,7.09,-70,1
1618603474,34.04,1002.42,1020.49,150,23.85,7.08,-71,1
1618603775,34.04,1002.37,1020.44,150,23.83,7.06,-70,1
1618604075,34.03,1002.35,1020.42,150,23.84,7.07,-70,1
1618604375,34.06,1002.38,1020.45,150,23.84,7.08,-70,1
1618604675,34.07,1002.44,1020.51,150,23.84,7.08,-70,1
1618604975,34.08,1002.46,1020.53,150,23.83,7.08,-70,1
1618605275,34.07,1002.45,1020.53,150,23.83,7.07,-70,1
1618605576,34.05,1002.41,1020.48,150,23.83,7.07,-70,1
1618605876,34.07,1002.45,1020.52,150,23.84,7.08,-70,1
1618606176,34.07,1002.44,1020.51,150,23.83,7.07,-70,1
1618606476,34.04,1002.42,1020.49,150,23.83,7.06,-70,1
1618606776,34.03,1002.41,1020.48,150,23.83,7.06,-70,1
1618607076,34.03,1002.43,1020.50,150,23.83,7.06,-70,1
1618607377,34.21,1002.37,1020.44,150,23.82,7.12,-70,1
1618607677,34.02,1002.41,1020.48,150,23.83,7.05,-70,1
1618607977,34.01,1002.36,1020.43,150,23.81,7.03,-70,1
1618608277,33.98,1002.39,1020.47,150,23.82,7.03,-70,1
1618608577,34.04,1002.36,1020.43,150,23.82,7.05,-69,1
1618608878,33.93,1002.39,1020.46,150,23.82,7.01,-70,1
1618609178,34.03,1002.44,1020.51,150,23.82,7.05,-70,1
1618609478,34.02,1002.45,1020.53,150,23.82,7.04,-70,1
1618609778,34.02,1002.44,1020.51,150,23.82,7.04,-71,1
1618610078,34.03,1002.45,1020.53,150,23.82,7.05,-70,1
1618610379,34.05,1002.45,1020.52,150,23.82,7.06,-72,1
1618610679,34.02,1002.45,1020.52,150,23.82,7.04,-70,1
1618610979,34.02,1002.40,1020.47,150,23.83,7.05,-70,1
1618611279,34.03,1002.32,1020.40,150,23.82,7.05,-70,1
1618611579,34.02,1002.30,1020.37,150,23.81,7.03,-70,1
1618611879,34.02,1002.29,1020.36,150,23.81,7.03,-70,1
1618612180,34.00,1002.34,1020.41,150,23.80,7.02,-70,1
1618612480,34.02,1002.29,1020.36,150,23.81,7.03,-70,1
1618612780,34.02,1002.25,1020.32,150,23.80,7.02,-70,1
1618613080,33.74,1002.26,1020.33,150,23.80,6.91,-70,1
1618613380,34.02,1002.21,1020.28,150,23.79,7.02,-70,1
1618613680,34.02,1002.16,1020.23,150,23.80,7.02,-70,1
1618613981,34.00,1002.18,1020.25,150,23.80,7.02,-70,1
1618614281,34.04,1002.12,1020.19,150,23.80,7.03,-70,1
1618614581,34.02,1002.06,1020.13,150,23.80,7.02,-69,1
1618614881,34.02,1001.97,1020.04,150,23.80,7.02,-70,1
1618615181,34.03,1001.97,1020.04,150,23.80,7.03,-70,1
1618615482,34.04,1001.99,1020.06,150,23.80,7.04,-70,1
1618615782,34.03,1001.98,1020.06,150,23.80,7.03,-70,1
1618616082,34.00,1001.87,1019.94,150,23.80,7.02,-70,1
1618616382,34.00,1001.90,1019.97,150,23.80,7.02,-70,1
1618616682,33.97,1001.84,1019.92,150,23.79,6.99,-70,1
1618616983,33.99,1001.80,1019.88,150,23.79,7.01,-70,1
1618617283,34.00,1001.75,1019.82,150,23.79,7.01,-70,1
1618617583,34.02,1001.73,1019.80,150,23.79,7.02,-70,1
1618617883,34.03,1001.65,1019.72,150,23.78,7.01,-70,1
1618618183,34.05,1001.63,1019.70,150,23.79,7.03,-70,1
1618618483,34.03,1001.60,1019.68,150,23.80,7.03,-70,1
1618618784,34.02,1001.63,1019.70,150,23.80,7.02,-70,1
1618619084,34.03,1001.61,1019.68,150,23.79,7.02,-70,1
1618619384,34.03,1001.58,1019.65,150,23.80,7.03,-70,1
1618619684,34.00,1001.54,1019.61,150,23.79,7.01,-70,1
1618619984,34.04,1001.58,1019.65,150,23.79,7.03,-70,1
1618620285,34.03,1001.57,1019.64,150,23.80,7.03,-70,1
1618620585,34.04,1001.58,1019.65,150,23.80,7.04,-70,1
1618620885,34.05,1001.64,1019.71,150,23.80,7.04,-70,1
1618621185,34.02,1001.63,1019.70,150,23.80,7.02,-70,1
1618621485,33.99,1001.63,1019.71,150,23.80,7.01,-70,1
1618621786,33.99,1001.61,1019.68,150,23.80,7.01,-70,1
1618622086,34.02,1001.62,1019.69,150,23.79,7.02,-70,1
1618622386,34.02,1001.59,1019.67,150,23.79,7.02,-70,1
1618622686,34.03,1001.56,1019.63,150,23.79,7.02,-70,1
1618622986,33.91,1001.56,1019.63,150,23.80,6.98,-70,1
1618623287,34.02,1001.56,1019.63,150,23.80,7.02,-70,1
1618623587,34.02,1001.56,1019.64,150,23.80,7.02,-70,1
1618623888,34.33,1001.56,1019.63,150,23.80,7.16,-71,1
1618624188,34.02,1001.56,1019.64,150,23.80,7.02,-70,1
1618624489,34.00,1001.53,1019.60,150,23.81,7.03,-70,1
1618624789,34.02,1001.53,1019.60,150,23.80,7.03,-70,1
1618625089,34.02,1001.52,1019.59,150,23.80,7.03,-70,1
1618625389,34.00,1001.53,1019.60,150,23.80,7.02,-70,1
1618625690,33.99,1001.49,1019.56,150,23.80,7.01,-70,1
1618625990,34.00,1001.49,1019.56,150,23.80,7.02,-70,1
1618626290,34.00,1001.46,1019.53,150,23.79,7.01,-70,1
1618626590,34.00,1001.50,1019.57,150,23.79,7.01,-70,1
1618626890,34.02,1001.49,1019.56,150,23.80,7.02,-70,1
1618627190,34.04,1001.49,1019.56,150,23.79,7.03,-70,1
1618627491,34.02,1001.55,1019.62,150,23.80,7.02,-70,1
1618627791,34.21,1001.51,1019.58,150,23.79,7.10,-70,1
1618628091,34.00,1001.46,1019.53,150,23.80,7.02,-70,1
1618628391,34.04,1001.42,1019.49,150,23.80,7.04,-70,1
1618628691,34.10,1001.42,1019.50,150,23.80,7.06,-70,1
1618628992,34.03,1001.45,1019.53,150,23.80,7.03,-71,1
1618629292,34.04,1001.44,1019.51,150,23.80,7.04,-70,1
1618629592,34.04,1001.45,1019.53,150,23.81,7.04,-70,1
1618629892,34.03,1001.46,1019.53,150,23.81,7.04,-70,1
1618630192,33.86,1001.47,1019.55,150,23.81,6.97,-70,1
1618630493,33.98,1001.46,1019.53,150,23.80,7.01,-71,1
1618630793,33.98,1001.48,1019.55,150,23.81,7.02,-69,1
1618631093,34.00,1001.41,1019.49,150,23.80,7.02,-70,1
1618631393,34.02,1001.49,1019.56,150,23.80,7.02,-69,1
1618631693,34.02,1001.52,1019.59,150,23.80,7.02,-70,1
1618631993,34.00,1001.53,1019.60,150,23.80,7.02,-70,1
1618632294,33.99,1001.61,1019.68,150,23.80,7.01,-70,1
1618632594,34.03,1001.65,1019.73,150,23.80,7.03,-70,1
1618632894,34.04,1001.79,1019.86,150,23.81,7.04,-70,1
1618633194,34.02,1001.81,1019.88,150,23.81,7.03,-70,1
1618633494,34.03,1001.85,1019.92,150,23.81,7.04,-70,1
1618633794,34.32,1001.85,1019.92,150,23.81,7.16,-70,1
1618634095,34.03,1001.78,1019.85,150,23.81,7.04,-70,1
1618634395,34.03,1001.88,1019.95,150,23.82,7.05,-70,1
1618634695,34.03,1001.86,1019.93,150,23.81,7.04,-70,1
1618634995,34.02,1001.84,1019.91,150,23.81,7.03,-70,1
1618635295,34.03,1001.87,1019.94,150,23.81,7.04,-70,1
1618635596,33.99,1001.89,1019.96,150,23.80,7.01,-70,1
1618635896,34.02,1001.89,1019.96,150,23.80,7.02,-70,1
1618636196,34.03,1001.89,1019.96,150,23.81,7.04,-70,1
1618636496,33.98,1001.87,1019.94,150,23.81,7.02,-70,1
1618636796,34.02,1001.90,1019.97,150,23.81,7.03,-70,1
1618637097,34.01,1001.92,1019.99,150,23.82,7.04,-70,1
1618637397,34.00,1001.92,1019.99,150,23.82,7.03,-70,1
1618637697,34.01,1001.91,1019.98,150,23.82,7.04,-70,1
1618637997,34.01,1001.95,1020.02,150,23.83,7.05,-70,1
1618638297,34.03,1001.98,1020.05,150,23.83,7.06,-70,1
1618638598,34.02,1002.02,1020.09,150,23.83,7.05,-70,1
1618638898,34.02,1002.04,1020.11,150,23.82,7.04,-70,1
1618639198,34.01,1002.02,1020.09,150,23.83,7.05,-70,1
1618639498,34.03,1002.00,1020.07,150,23.83,7.06,-70,1
1618639798,34.03,1001.96,1020.03,150,23.83,7.06,-70,1
1618640098,33.98,1001.98,1020.05,150,23.83,7.04,-70,1
1618640399,34.02,1001.96,1020.03,150,23.82,7.04,-70,1
1618641302,33.98,1001.92,1019.99,150,23.84,7.05,-70,1
1618641602,33.97,1001.92,1020.00,150,23.86,7.06,-70,1
1618641902,33.99,1001.92,1019.99,150,23.86,7.06,-70,1
1618642202,33.96,1001.91,1019.98,150,23.86,7.05,-70,1
1618642503,33.97,1001.90,1019.97,150,23.87,7.07,-70,1
1618642803,33.94,1002.01,1020.08,150,23.88,7.06,-70,1
1618643103,33.97,1002.02,1020.09,150,23.87,7.07,-70,1
1618643403,33.96,1002.00,1020.07,150,23.88,7.07,-70,1
1618643703,33.95,1001.99,1020.06,150,23.87,7.06,-70,1
1618644004,33.94,1002.04,1020.11,150,23.89,7.07,-70,1
1618644304,33.92,1002.03,1020.11,150,23.89,7.06,-70,1
1618644604,33.93,1002.08,1020.15,150,23.88,7.06,-70,1
1618644904,34.14,1002.09,1020.17,150,23.88,7.15,-70,1
1618645204,33.95,1002.06,1020.13,150,23.88,7.07,-70,1
1618645505,33.96,1002.09,1020.16,150,23.89,7.08,-70,1
1618645805,33.82,1002.08,1020.15,150,23.89,7.02,-70,1
1618646108,33.98,1002.09,1020.16,150,23.89,7.09,-70,1
1618646408,33.96,1002.09,1020.17,150,23.89,7.08,-70,1
1618646708,33.95,1002.10,1020.17,150,23.89,7.08,-70,1
1618647008,33.95,1002.18,1020.25,150,23.91,7.09,-70,1
1618647308,33.95,1002.24,1020.31,150,23.91,7.09,-71,1
1618647609,33.93,1002.31,1020.38,150,23.91,7.08,-70,1
1618647909,33.93,1002.36,1020.43,150,23.92,7.09,-70,1
1618648209,33.93,1002.36,1020.43,150,23.93,7.10,-71,1
1618648509,33.94,1002.37,1020.45,150,23.94,7.12,-70,1
1618648809,33.96,1002.36,1020.43,150,23.94,7.12,-70,1
1618649110,33.96,1002.36,1020.44,150,23.95,7.13,-70,1
1618649410,33.95,1002.38,1020.45,150,23.95,7.13,-70,1
1618649710,33.91,1002.38,1020.45,150,23.95,7.11,-70,1
1618650010,33.94,1002.34,1020.41,150,23.96,7.13,-70,1
1618650310,33.92,1002.24,1020.31,150,23.96,7.12,-70,1
1618650611,33.89,1002.23,1020.30,150,23.97,7.12,-71,1
1618650911,33.89,1002.23,1020.30,150,23.97,7.12,-70,1
1618651211,33.90,1002.28,1020.35,150,23.98,7.13,-70,1
1618651511,33.87,1002.25,1020.32,150,23.97,7.11,-70,1
1618651811,33.87,1002.26,1020.33,150,23.98,7.12,-70,1
1618652112,33.90,1002.23,1020.30,150,23.97,7.12,-70,1
1618652412,33.91,1002.23,1020.30,150,23.97,7.13,-70,1
1618652712,33.93,1002.26,1020.33,150,23.97,7.14,-70,1
1618653012,33.86,1002.19,1020.27,150,23.97,7.11,-70,1
1618653312,33.89,1002.16,1020.23,150,23.97,7.12,-70,1
1618653613,33.89,1002.12,1020.20,150,23.99,7.14,-69,1
1618653913,33.89,1002.12,1020.19,150,23.99,7.14,-70,1
1618654213,33.90,1002.14,1020.22,150,23.99,7.14,-70,1
1618654513,34.00,1002.13,1020.20,150,24.00,7.19,-70,1
1618654813,33.88,1002.07,1020.14,150,24.01,7.15,-71,1
1618655113,33.86,1002.07,1020.14,150,24.01,7.14,-70,1
1618655414,33.96,1002.10,1020.17,150,24.01,7.19,-70,1
1618655717,33.85,1002.07,1020.14,150,24.01,7.14,-70,1
1618656017,33.87,1002.09,1020.16,150,24.02,7.15,-70,1
1618656317,33.85,1002.06,1020.13,150,24.02,7.15,-70,1
1618656617,33.84,1002.07,1020.15,150,24.02,7.14,-70,1
1618656917,33.84,1002.10,1020.18,150,24.02,7.14,-70,1
1618657217,33.83,1002.11,1020.18,150,24.02,7.14,-70,1
1618657518,33.84,1002.09,1020.16,150,24.03,7.15,-70,1
1618657818,33.84,1002.09,1020.16,150,24.02,7.14,-70,1
1618658118,33.84,1002.06,1020.13,150,24.02,7.14,-70,1
1618658418,33.84,1002.02,1020.09,150,24.02,7.14,-70,1
1618658718,33.87,1002.06,1020.13,150,24.02,7.15,-70,1
1618659019,33.85,1002.05,1020.13,150,24.01,7.14,-70,1
1618659319,33.84,1002.06,1020.13,150,24.02,7.14,-71,1
1618659619,33.83,1002.13,1020.20,150,24.03,7.15,-70,1
1618659919,33.83,1002.17,1020.24,150,24.04,7.16,-71,1
1618660219,33.81,1002.17,1020.24,150,24.05,7.15,-70,1
1618660520,33.83,1002.17,1020.24,150,24.05,7.16,-70,1
1618660820,33.83,1002.21,1020.28,150,24.05,7.16,-70,1
1618661120,33.82,1002.23,1020.30,150,24.05,7.16,-70,1
1618661420,33.77,1002.17,1020.25,150,24.04,7.13,-70,1
1618661720,33.83,1002.20,1020.27,150,24.05,7.16,-70,1
1618662021,33.87,1002.22,1020.29,150,24.04,7.17,-70,1
1618662321,33.83,1002.23,1020.30,150,24.04,7.16,-70,1
1618662621,33.81,1002.25,1020.33,150,24.03,7.14,-70,1
1618662921,33.82,1002.25,1020.32,150,24.04,7.15,-71,1
1618663221,33.81,1002.26,1020.33,150,24.04,7.15,-70,1
1618663522,33.82,1002.25,1020.32,150,24.03,7.14,-70,1
1618663822,33.81,1002.26,1020.33,150,24.04,7.15,-70,1
1618664122,33.82,1002.23,1020.31,150,24.04,7.15,-70,1
1618664422,33.71,1002.17,1020.25,150,24.03,7.09,-70,1
1618664722,33.81,1002.18,1020.26,150,24.03,7.14,-70,1
1618665023,33.75,1002.26,1020.33,150,24.03,7.11,-71,1
1618665323,33.81,1002.20,1020.27,150,24.04,7.15,-70,1
1618665623,33.80,1002.19,1020.27,150,24.04,7.14,-70,1
1618665923,33.82,1002.21,1020.28,150,24.05,7.16,-71,1
1618666223,33.82,1002.17,1020.24,150,24.05,7.16,-71,1
1618666524,33.83,1002.16,1020.23,150,24.04,7.16,-70,1
1618666824,33.82,1002.20,1020.27,150,24.04,7.15,-71,1
1618667124,33.78,1002.17,1020.24,150,24.04,7.14,-70,1
1618667424,33.80,1002.17,1020.24,150,24.04,7.14,-71,1
1618667724,33.81,1002.17,1020.24,150,24.04,7.15,-71,1
1618668025,33.81,1002.19,1020.26,150,24.03,7.14,-70,1
1618668325,33.82,1002.25,1020.32,150,24.03,7.14,-71,1
1618668625,33.88,1002.33,1020.40,150,24.02,7.16,-71,1
1618668925,33.84,1002.38,1020.45,150,24.01,7.13,-71,1
1618669225,33.79,1002.41,1020.48,150,24.01,7.11,-71,1
1618669525,33.85,1002.43,1020.51,150,24.00,7.13,-70,1
1618669826,33.84,1002.39,1020.46,150,23.99,7.12,-70,1
1618670126,33.84,1002.38,1020.45,150,23.98,7.11,-70,1
1618670426,33.85,1002.30,1020.37,150,23.99,7.12,-70,1
1618670726,33.85,1002.29,1020.36,150,23.98,7.11,-70,1
1618671026,33.85,1002.24,1020.32,150,23.98,7.11,-70,1
1618671327,33.86,1002.24,1020.31,150,23.99,7.13,-70,1
1618671627,33.85,1002.24,1020.32,150,23.98,7.11,-70,1
1618671927,33.80,1002.30,1020.38,150,23.98,7.09,-70,1
1618672227,33.88,1002.25,1020.32,150,23.98,7.12,-70,1
1618672527,33.73,1002.21,1020.28,150,23.98,7.06,-70,1
1618672828,33.84,1002.18,1020.25,150,23.98,7.11,-69,1
1618673128,33.84,1002.17,1020.25,150,23.97,7.10,-70,1
1618673428,34.04,1002.11,1020.18,150,23.97,7.18,-71,1
1618673728,33.62,1002.13,1020.21,150,23.98,7.01,-70,1
1618674028,33.59,1002.16,1020.23,150,23.97,6.99,-70,1
1618674329,33.65,1002.13,1020.20,150,23.92,6.97,-70,1
1618674629,33.70,1002.08,1020.15,150,23.88,6.96,-70,1
1618674929,33.71,1002.05,1020.12,150,23.87,6.95,-71,1
1618675229,33.70,1002.09,1020.16,150,23.86,6.94,-71,1
1618675529,33.70,1002.08,1020.15,150,23.87,6.95,-70,1
1618675830,33.71,1002.05,1020.12,150,23.87,6.95,-70,1
1618676130,33.71,1002.02,1020.10,150,23.86,6.95,-70,1
1618676430,33.71,1001.95,1020.02,150,23.86,6.95,-70,1
1618676730,33.71,1001.91,1019.98,150,23.86,6.95,-70,1
1618677030,33.61,1001.98,1020.05,150,23.85,6.90,-70,1
1618677331,33.72,1002.00,1020.07,150,23.85,6.94,-71,1
1618677631,33.73,1002.08,1020.15,150,23.85,6.95,-70,1
1618677931,33.73,1002.11,1020.18,150,23.85,6.95,-70,1
1618678231,33.73,1002.10,1020.18,150,23.85,6.95,-70,1
1618678531,33.72,1002.07,1020.14,150,23.85,6.94,-70,1
1618678831,33.79,1002.05,1020.13,150,23.85,6.97,-70,1
1618679132,33.72,1002.06,1020.13,150,23.85,6.94,-70,1
1618679432,33.63,1002.05,1020.12,150,23.84,6.89,-70,1
1618679732,33.73,1002.03,1020.11,150,23.83,6.93,-70,1
1618680032,34.19,1002.13,1020.21,150,23.83,7.12,-70,1
1618680332,33.79,1002.14,1020.22,150,23.82,6.95,-70,1
1618680633,33.75,1002.11,1020.18,150,23.82,6.93,-70,1
1618680933,33.41,1002.15,1020.22,150,23.81,6.77,-70,1
1618681233,33.78,1002.22,1020.29,150,23.80,6.92,-70,1
1618681533,34.04,1002.22,1020.30,150,23.80,7.04,-70,1
1618681834,33.79,1002.23,1020.31,150,23.80,6.93,-71,1
1618682134,33.78,1002.29,1020.36,150,23.80,6.92,-70,1
1618682434,33.78,1002.31,1020.39,150,23.80,6.92,-70,1
1618682734,33.78,1002.30,1020.38,150,23.80,6.92,-70,1
1618683034,33.80,1002.30,1020.38,150,23.80,6.93,-70,1
1618683335,33.79,1002.31,1020.39,150,23.79,6.92,-70,1
1618683635,33.78,1002.37,1020.45,150,23.79,6.91,-70,1
1618683935,33.80,1002.42,1020.49,150,23.80,6.93,-70,1
1618684235,33.80,1002.45,1020.53,150,23.79,6.92,-70,1
1618684535,33.80,1002.46,1020.53,150,23.79,6.92,-70,1
1618684836,33.50,1002.40,1020.47,150,23.78,6.78,-70,1
1618685136,33.75,1002.36,1020.43,150,23.78,6.89,-70,1
1618685436,33.99,1002.40,1020.47,150,23.78,7.00,-70,1
1618685736,33.82,1002.45,1020.52,150,23.77,6.92,-70,1
1618686037,33.82,1002.46,1020.53,150,23.77,6.92,-70,1
1618686337,33.82,1002.48,1020.56,150,23.77,6.92,-70,1
1618686637,33.82,1002.44,1020.51,150,23.77,6.92,-70,1
1618686937,33.67,1002.42,1020.49,150,23.77,6.85,-70,1
1618687237,33.83,1002.47,1020.55,150,23.76,6.91,-70,1
1618687537,33.85,1002.51,1020.58,150,23.76,6.92,-70,1
1618687838,33.95,1002.56,1020.63,150,23.76,6.96,-70,1
1618688138,33.86,1002.62,1020.69,150,23.75,6.91,-69,1
1618688438,33.96,1002.67,1020.74,150,23.75,6.96,-70,1
1618688738,33.86,1002.67,1020.74,150,23.75,6.91,-70,1
1618689038,33.83,1002.69,1020.76,150,23.75,6.90,-70,1
1618689339,33.88,1002.63,1020.71,150,23.74,6.91,-70,1
1618689639,33.84,1002.63,1020.70,150,23.75,6.91,-70,1
1618689939,33.86,1002.69,1020.76,150,23.74,6.90,-70,1
1618690239,33.87,1002.71,1020.78,150,23.74,6.91,-70,1
1618690540,33.86,1002.71,1020.78,150,23.74,6.90,-70,1
1618690840,33.86,1002.63,1020.71,150,23.74,6.90,-70,1
1618691140,33.92,1002.62,1020.70,150,23.74,6.93,-70,1
1618691440,33.86,1002.66,1020.74,150,23.73,6.89,-70,1
1618691740,33.89,1002.67,1020.74,150,23.73,6.91,-70,1
1618692041,33.88,1002.68,1020.75,150,23.73,6.90,-70,1
1618692341,33.81,1002.70,1020.78,150,23.73,6.87,-70,1
1618692641,33.88,1002.74,1020.81,150,23.72,6.90,-70,1
1618692941,33.88,1002.65,1020.72,150,23.72,6.90,-70,1
1618693241,33.87,1002.65,1020.72,150,23.72,6.89,-70,1
1618693542,33.87,1002.62,1020.69,150,23.71,6.88,-70,1
1618693842,33.89,1002.62,1020.69,150,23.71,6.89,-70,1
1618694142,33.85,1002.60,1020.68,150,23.71,6.88,-70,1
1618694442,33.87,1002.60,1020.67,150,23.71,6.88,-71,1
1618694742,33.88,1002.59,1020.66,150,23.71,6.89,-70,1
1618695043,33.90,1002.57,1020.64,150,23.71,6.90,-70,1
1618695343,33.51,1002.60,1020.67,150,23.71,6.73,-70,1
1618695643,33.90,1002.59,1020.66,150,23.71,6.90,-70,1
1618695943,33.89,1002.69,1020.76,150,23.71,6.89,-70,1
1618696243,33.91,1002.72,1020.79,150,23.71,6.90,-70,1
1618696544,33.90,1002.68,1020.75,150,23.71,6.90,-70,1
1618696844,33.96,1002.63,1020.70,150,23.71,6.92,-70,1
1618697144,33.91,1002.56,1020.63,150,23.71,6.90,-71,1
1618697444,33.90,1002.48,1020.55,150,23.71,6.90,-70,1
1618697744,33.91,1002.53,1020.60,150,23.71,6.90,-70,1
1618698648,33.91,1002.37,1020.45,150,23.70,6.89,-70,1
1618698948,33.92,1002.33,1020.40,150,23.70,6.90,-70,1
1618699248,33.94,1002.31,1020.38,150,23.69,6.89,-70,1
1618699548,34.09,1002.25,1020.32,150,23.69,6.96,-70,1
1618699848,33.94,1002.18,1020.25,150,23.68,6.88,-70,1
1618700149,33.92,1002.19,1020.26,150,23.69,6.89,-70,1
1618700449,33.91,1002.15,1020.23,150,23.68,6.87,-70,1
1618700749,33.98,1002.15,1020.22,150,23.67,6.90,-70,1
1618701049,33.93,1002.09,1020.17,150,23.67,6.88,-70,1
1618701349,33.95,1002.07,1020.14,150,23.66,6.87,-70,1
1618701649,33.93,1002.07,1020.14,150,23.67,6.88,-70,1
1618701950,33.97,1002.03,1020.10,150,23.67,6.89,-70,1
1618702250,33.93,1001.99,1020.07,150,23.66,6.87,-70,1
1618702550,33.93,1001.98,1020.05,150,23.67,6.88,-70,1
1618702850,33.96,1001.91,1019.98,150,23.67,6.89,-70,1
1618703150,33.97,1001.91,1019.99,150,23.66,6.88,-70,1
1618703451,33.98,1001.92,1020.00,150,23.67,6.90,-70,1
1618703751,33.97,1001.93,1020.00,150,23.66,6.88,-70,1
1618704051,33.95,1001.87,1019.94,150,23.66,6.87,-70,1
1618704351,33.97,1001.85,1019.92,150,23.66,6.88,-70,1
1618704651,33.97,1001.80,1019.87,150,23.66,6.88,-70,1
1618704952,33.96,1001.81,1019.88,150,23.66,6.88,-70,1
1618705252,33.98,1001.82,1019.90,150,23.66,6.89,-70,1
1618705552,33.96,1001.82,1019.89,150,23.66,6.88,-70,1
1618705852,33.98,1001.76,1019.83,150,23.65,6.88,-70,1
1618706152,33.97,1001.73,1019.80,150,23.65,6.87,-71,1
1618706452,34.16,1001.74,1019.82,150,23.65,6.95,-70,1
1618706753,33.98,1001.75,1019.83,150,23.65,6.88,-70,1
1618707053,33.97,1001.74,1019.81,150,23.64,6.86,-70,1
1618707353,33.75,1001.69,1019.76,150,23.64,6.77,-70,1
1618707653,34.00,1001.66,1019.73,150,23.64,6.88,-70,1
1618707953,33.99,1001.65,1019.72,150,23.64,6.87,-71,1
1618708254,33.98,1001.62,1019.69,150,23.64,6.87,-70,1
1618708554,33.99,1001.62,1019.69,150,23.64,6.87,-70,1
1618708854,33.98,1001.57,1019.65,150,23.65,6.88,-70,1
1618709457,33.97,1001.53,1019.60,150,23.65,6.87,-70,1
1618709757,33.97,1001.51,1019.58,150,23.64,6.86,-70,1
1618710058,33.83,1001.50,1019.57,150,23.64,6.80,-70,1
1618710358,34.03,1001.55,1019.63,150,23.64,6.89,-70,1
1618710658,34.00,1001.50,1019.57,150,23.64,6.88,-70,1
1618710958,33.98,1001.48,1019.55,150,23.64,6.87,-70,1
1618711258,33.99,1001.41,1019.49,150,23.63,6.87,-70,1
1618711559,33.99,1001.39,1019.46,150,23.62,6.86,-70,1
1618711859,34.00,1001.35,1019.42,150,23.63,6.87,-70,1
1618712159,34.00,1001.38,1019.45,150,23.62,6.86,-70,1
1618712459,34.03,1001.35,1019.42,150,23.63,6.88,-70,1
1618712759,34.01,1001.32,1019.39,150,23.62,6.87,-71,1
1618713060,34.00,1001.30,1019.37,150,23.62,6.86,-70,1
1618713360,34.04,1001.33,1019.40,150,23.62,6.88,-70,1
1618713660,33.99,1001.33,1019.41,150,23.62,6.86,-70,1
1618713961,34.03,1001.30,1019.38,150,23.62,6.87,-70,1
1618714864,34.03,1001.22,1019.29,150,23.63,6.88,-70,1
1618715164,34.02,1001.19,1019.26,150,23.62,6.87,-70,1
1618715464,34.05,1001.16,1019.23,150,23.62,6.88,-70,1
1618715764,34.02,1001.11,1019.18,150,23.62,6.87,-70,1
1618716064,34.01,1001.05,1019.12,150,23.62,6.87,-70,1
1618716365,34.00,1001.02,1019.09,150,23.62,6.86,-70,1
1618716665,34.02,1001.03,1019.10,150,23.62,6.87,-70,1
1618716965,34.02,1001.00,1019.08,150,23.62,6.87,-70,1
1618717265,34.00,1001.02,1019.09,150,23.60,6.84,-70,1
1618717565,33.99,1001.01,1019.08,150,23.62,6.86,-70,1
1618717865,34.10,1000.99,1019.06,150,23.62,6.90,-70,1
1618718166,34.03,1001.00,1019.08,150,23.62,6.87,-70,1
1618718466,34.04,1001.02,1019.10,150,23.61,6.87,-70,1
1618718766,34.01,1001.09,1019.16,150,23.61,6.86,-70,1
1618719066,34.03,1001.09,1019.16,150,23.62,6.87,-70,1
1618719366,34.04,1001.04,1019.12,150,23.62,6.88,-70,1
1618719666,34.04,1001.09,1019.17,150,23.62,6.88,-70,1
1618719970,34.00,1001.02,1019.10,150,23.63,6.87,-70,1
1618720270,34.04,1001.05,1019.12,150,23.63,6.89,-70,1
1618720570,34.31,1001.04,1019.11,150,23.62,6.99,-70,1
1618720870,34.04,1001.07,1019.15,150,23.62,6.88,-70,1
1618721170,34.02,1001.08,1019.15,150,23.62,6.87,-70,1
1618721471,34.03,1001.08,1019.15,150,23.62,6.87,-70,1
1618721771,34.05,1001.08,1019.15,150,23.62,6.88,-70,1
1618722071,34.04,1001.07,1019.14,150,23.62,6.88,-70,1
1618722371,34.04,1001.08,1019.16,150,23.61,6.87,-70,1
1618722671,34.03,1001.10,1019.17,150,23.62,6.87,-70,1
1618722971,34.17,1001.14,1019.21,150,23.62,6.93,-70,1
1618723272,34.04,1001.15,1019.23,150,23.62,6.88,-70,1
1618723572,34.03,1001.16,1019.24,150,23.63,6.88,-70,1
1618723872,34.04,1001.16,1019.24,150,23.63,6.89,-70,1
1618724172,34.02,1001.22,1019.29,150,23.63,6.88,-70,1
1618724472,34.03,1001.21,1019.28,150,23.63,6.88,-70,1
1618724773,34.03,1001.13,1019.20,150,23.63,6.88,-70,1
1618725073,34.05,1001.12,1019.20,150,23.64,6.90,-70,1
1618725373,34.02,1001.22,1019.29,150,23.65,6.89,-70,1
1618725673,34.01,1001.26,1019.33,150,23.66,6.90,-70,1
1618725976,34.01,1001.31,1019.39,150,23.66,6.90,-70,1
1618726276,34.01,1001.26,1019.33,150,23.66,6.90,-70,1
1618726576,34.01,1001.27,1019.35,150,23.67,6.91,-70,1
1618726877,34.00,1001.32,1019.39,150,23.67,6.90,-70,1
1618727177,34.00,1001.37,1019.44,150,23.67,6.90,-70,1
1618727477,34.01,1001.38,1019.45,150,23.67,6.91,-70,1
1618727777,33.98,1001.38,1019.45,150,23.68,6.91,-70,1
1618728077,34.01,1001.42,1019.50,150,23.68,6.92,-70,1
1618728378,34.02,1001.50,1019.58,150,23.68,6.92,-70,1
1618728678,34.00,1001.52,1019.59,150,23.68,6.91,-70,1
1618728978,34.12,1001.51,1019.58,150,23.68,6.96,-70,1
1618729278,34.00,1001.48,1019.55,150,23.68,6.91,-70,1
1618729579,33.98,1001.50,1019.57,150,23.70,6.92,-70,1
1618729879,33.96,1001.53,1019.60,150,23.71,6.92,-71,1
1618730179,33.96,1001.53,1019.60,150,23.73,6.94,-70,1
1618730479,33.94,1001.51,1019.59,150,23.73,6.93,-70,1
1618730779,33.94,1001.48,1019.56,150,23.74,6.94,-70,1
1618731080,33.94,1001.52,1019.59,150,23.75,6.95,-70,1
1618731380,33.94,1001.48,1019.55,150,23.76,6.96,-70,1
1618731680,33.92,1001.50,1019.57,150,23.76,6.95,-70,1
1618731980,33.95,1001.50,1019.57,150,23.77,6.97,-70,1
1618732280,33.98,1001.48,1019.55,150,23.76,6.97,-70,1
1618732581,33.91,1001.47,1019.54,150,23.77,6.95,-70,1
1618732881,33.90,1001.48,1019.55,150,23.78,6.96,-70,1
1618733181,33.90,1001.49,1019.56,150,23.79,6.96,-70,1
1618733481,33.87,1001.52,1019.59,150,23.81,6.97,-70,1
1618733781,33.88,1001.55,1019.62,150,23.83,6.99,-70,1
1618734081,33.89,1001.54,1019.61,150,23.83,7.00,-70,1
1618734382,33.86,1001.54,1019.61,150,23.83,6.99,-70,1
1618734682,33.75,1001.56,1019.64,150,23.85,6.95,-70,1
1618734982,33.88,1001.54,1019.61,150,23.86,7.02,-71,1
1618735282,33.84,1001.51,1019.59,150,23.86,7.00,-71,1
1618735582,33.84,1001.53,1019.60,150,23.86,7.00,-70,1
1618735883,33.81,1001.54,1019.62,150,23.88,7.00,-71,1
1618736183,33.81,1001.49,1019.57,150,23.89,7.01,-70,1
1618736483,33.81,1001.51,1019.58,150,23.90,7.02,-70,1
1618736783,33.80,1001.54,1019.61,150,23.90,7.02,-70,1
1618737084,33.80,1001.58,1019.65,150,23.89,7.01,-70,1
1618737384,33.82,1001.55,1019.63,150,23.89,7.02,-71,1
1618737684,33.83,1001.54,1019.62,150,23.89,7.02,-70,1
1618737984,33.86,1001.54,1019.61,150,23.89,7.03,-70,1
1618738284,33.80,1001.52,1019.59,150,23.90,7.02,-70,1
1618738584,33.79,1001.55,1019.62,150,23.91,7.02,-70,1
1618738885,33.75,1001.55,1019.63,150,23.95,7.04,-70,1
1618739185,33.74,1001.50,1019.57,150,23.97,7.06,-70,1
1618739485,33.72,1001.53,1019.61,150,23.98,7.05,-70,1
1618739786,33.72,1001.51,1019.58,150,23.99,7.06,-70,1
1618740086,33.70,1001.48,1019.55,150,24.00,7.06,-71,1
1618740387,33.73,1001.49,1019.56,150,24.00,7.08,-70,1
1618740687,33.73,1001.50,1019.57,150,24.00,7.08,-70,1
1618740987,33.92,1001.52,1019.59,150,23.99,7.15,-70,1
1618741287,33.74,1001.53,1019.60,150,23.99,7.07,-70,1
1618741590,33.67,1001.55,1019.63,150,23.98,7.03,-70,1
1618741890,33.76,1001.52,1019.59,150,23.99,7.08,-70,1
1618742190,33.75,1001.46,1019.53,150,23.98,7.07,-70,1
1618742490,33.77,1001.41,1019.49,150,23.98,7.07,-70,1
1618742791,33.78,1001.49,1019.56,150,23.97,7.07,-70,1
1618743091,33.78,1001.51,1019.58,150,23.97,7.07,-70,1
1618743391,33.77,1001.54,1019.61,150,23.97,7.07,-70,1
1618743692,33.76,1001.56,1019.63,150,23.99,7.08,-70,1
1618743992,33.77,1001.54,1019.61,150,23.99,7.08,-70,1
1618744292,33.73,1001.57,1019.65,150,24.00,7.08,-70,1
1618744592,33.77,1001.53,1019.60,150,23.99,7.08,-70,1
1618744892,33.70,1001.51,1019.58,150,24.00,7.06,-70,1
1618745192,33.75,1001.51,1019.58,150,24.00,7.08,-70,1
1618745493,33.75,1001.45,1019.52,150,24.01,7.09,-70,1
1618745793,33.72,1001.45,1019.52,150,24.02,7.09,-70,1
1618746093,33.72,1001.47,1019.55,150,24.03,7.10,-70,1
1618746393,33.72,1001.50,1019.57,150,24.02,7.09,-71,1
1618746694,33.47,1001.50,1019.57,150,24.04,7.00,-71,1
1618746994,33.65,1001.46,1019.53,150,24.04,7.08,-70,1
1618747294,33.71,1001.43,1019.50,150,24.05,7.11,-70,1
1618747594,33.71,1001.39,1019.47,150,24.06,7.12,-70,1
1618747894,33.69,1001.40,1019.47,150,24.07,7.12,-70,1
1618748195,33.67,1001.40,1019.47,150,24.09,7.13,-70,1
1618748495,33.66,1001.42,1019.49,150,24.10,7.13,-70,1
1618748795,33.47,1001.38,1019.46,150,24.11,7.06,-71,1
1618749095,33.68,1001.34,1019.41,150,24.11,7.15,-70,1
1618749396,33.63,1001.32,1019.39,150,24.13,7.15,-70,1
1618749696,33.65,1001.36,1019.43,150,24.12,7.15,-70,1
1618749996,33.66,1001.33,1019.40,150,24.11,7.14,-70,1
1618750296,33.69,1001.34,1019.41,150,24.10,7.15,-71,1
1618750596,33.70,1001.27,1019.34,150,24.09,7.14,-70,1
1618750897,33.71,1001.32,1019.40,150,24.08,7.14,-70,1
1618751197,33.73,1001.36,1019.43,150,24.07,7.14,-70,1
1618751497,33.74,1001.36,1019.43,150,24.05,7.12,-70,1
1618751797,33.77,1001.36,1019.44,150,24.04,7.13,-70,1
1618752097,33.77,1001.36,1019.43,150,24.02,7.11,-70,1
1618752397,33.78,1001.35,1019.43,150,24.01,7.11,-70,1
1618752698,33.78,1001.37,1019.44,150,24.00,7.10,-70,1
1618752998,33.80,1001.41,1019.48,150,23.99,7.10,-70,1
1618753298,33.61,1001.43,1019.50,150,23.99,7.02,-70,1
1618753598,33.78,1001.38,1019.45,150,23.98,7.08,-70,1
1618753898,33.81,1001.39,1019.46,150,23.98,7.10,-70,1
1618754199,33.80,1001.35,1019.42,150,23.98,7.09,-70,1
1618754499,33.78,1001.33,1019.40,150,23.98,7.08,-70,1
1618754799,33.77,1001.35,1019.42,150,23.98,7.08,-70,1
1618755099,33.77,1001.33,1019.41,150,23.97,7.07,-70,1
1618755399,33.78,1001.31,1019.38,150,23.97,7.07,-70,1
1618755700,33.75,1001.30,1019.37,150,23.97,7.06,-70,1
1618756000,33.74,1001.30,1019.37,150,23.97,7.06,-70,1
1618756300,33.75,1001.30,1019.37,150,23.96,7.05,-70,1
1618756600,33.76,1001.29,1019.36,150,23.96,7.06,-70,1
1618756900,33.75,1001.28,1019.35,150,23.95,7.04,-70,1
1618757201,33.79,1001.28,1019.35,150,23.95,7.06,-70,1
1618757501,33.76,1001.28,1019.36,150,23.94,7.04,-71,1
1618757801,33.76,1001.25,1019.32,150,23.94,7.04,-70,1
1618758101,33.74,1001.21,1019.28,150,23.93,7.02,-70,1
1618758401,33.83,1001.23,1019.30,150,23.93,7.06,-70,1
1618758702,33.76,1001.27,1019.34,150,23.92,7.02,-70,1
1618759002,33.76,1001.27,1019.34,150,23.92,7.02,-70,1
1618759302,33.76,1001.25,1019.32,150,23.92,7.02,-70,1
1618759602,33.79,1001.29,1019.36,150,23.91,7.02,-70,1
1618759902,33.75,1001.25,1019.32,150,23.91,7.01,-70,1
1618760203,33.76,1001.31,1019.38,150,23.91,7.01,-71,1
1618760503,33.77,1001.27,1019.34,150,23.91,7.02,-71,1
1618760803,33.76,1001.24,1019.31,150,23.91,7.01,-71,1
1618761103,33.80,1001.27,1019.34,150,23.90,7.02,-70,1
1618761403,33.81,1001.24,1019.31,150,23.89,7.01,-71,1
1618761704,33.46,1001.22,1019.29,150,23.89,6.86,-70,1
1618762004,33.81,1001.19,1019.26,150,23.88,7.00,-70,1
1618762304,33.81,1001.20,1019.28,150,23.87,7.00,-71,1
1618762604,33.81,1001.22,1019.29,150,23.87,7.00,-70,1
1618762904,33.80,1001.24,1019.32,150,23.85,6.98,-70,1
1618763205,33.84,1001.28,1019.35,150,23.85,6.99,-71,1
1618763505,33.83,1001.29,1019.36,150,23.83,6.97,-71,1
1618763805,33.85,1001.30,1019.37,150,23.83,6.98,-70,1
1618764105,33.84,1001.34,1019.42,150,23.82,6.97,-70,1
1618764405,33.86,1001.34,1019.41,150,23.80,6.96,-71,1
1618765008,33.87,1001.41,1019.49,150,23.78,6.95,-70,1
1618765309,33.87,1001.48,1019.55,150,23.77,6.94,-71,1
1618765609,34.06,1001.51,1019.58,150,23.77,7.02,-71,1
1618765909,33.88,1001.61,1019.69,150,23.77,6.94,-70,1
1618766209,33.88,1001.65,1019.73,150,23.77,6.94,-71,1
1618766509,33.47,1001.70,1019.77,150,23.76,6.76,-70,1
1618766809,33.88,1001.77,1019.85,150,23.76,6.93,-70,1
1618767110,33.91,1001.86,1019.93,150,23.75,6.93,-71,1
1618767410,33.89,1001.91,1019.99,150,23.75,6.93,-71,1
1618767710,33.64,1001.99,1020.06,150,23.74,6.81,-71,1
1618768010,33.93,1001.98,1020.06,150,23.73,6.93,-70,1
1618768310,33.94,1002.02,1020.09,150,23.72,6.92,-71,1
1618768610,33.78,1002.04,1020.11,150,23.72,6.85,-70,1
1618768911,33.95,1002.07,1020.14,150,23.71,6.92,-70,1
1618769211,33.97,1002.09,1020.16,150,23.70,6.92,-71,1
1618769511,33.97,1002.14,1020.21,150,23.69,6.91,-70,1
1618769811,33.98,1002.22,1020.30,150,23.69,6.91,-71,1
1618770112,33.96,1002.21,1020.28,150,23.67,6.89,-70,1
1618770412,33.97,1002.23,1020.30,150,23.66,6.88,-71,1
1618770712,33.99,1002.23,1020.30,150,23.65,6.88,-71,1
1618771012,34.00,1002.28,1020.35,150,23.65,6.89,-70,1
1618771312,34.03,1002.30,1020.37,150,23.64,6.89,-71,1
1618771613,34.03,1002.31,1020.38,150,23.63,6.88,-70,1
1618771913,33.62,1002.34,1020.41,150,23.64,6.71,-70,1
1618772213,34.02,1002.34,1020.41,150,23.63,6.88,-70,1
1618772513,34.00,1002.33,1020.40,150,23.63,6.87,-70,1
1618772813,34.02,1002.33,1020.41,150,23.63,6.88,-70,1
1618773114,34.14,1002.32,1020.39,150,23.63,6.93,-70,1
1618773414,34.00,1002.32,1020.40,150,23.63,6.87,-70,1
1618773714,33.69,1002.31,1020.38,150,23.62,6.73,-70,1
1618774014,34.04,1002.33,1020.41,150,23.62,6.88,-71,1
1618774314,34.05,1002.37,1020.45,150,23.62,6.88,-70,1
1618774614,34.05,1002.40,1020.47,150,23.60,6.86,-70,1
1618774915,34.01,1002.34,1020.41,150,23.60,6.85,-70,1
1618775818,34.05,1002.28,1020.35,150,23.58,6.84,-70,1
1618776118,34.06,1002.31,1020.39,150,23.57,6.84,-70,1
1618776418,34.08,1002.32,1020.39,150,23.57,6.85,-71,1
1618776719,33.97,1002.31,1020.38,150,23.56,6.80,-70,1
1618777019,34.09,1002.35,1020.42,150,23.56,6.85,-71,1
1618777319,34.09,1002.32,1020.39,150,23.56,6.85,-70,1
1618777619,34.05,1002.37,1020.44,150,23.56,6.83,-70,1
1618777919,34.09,1002.39,1020.46,150,23.56,6.85,-71,1
1618778219,34.08,1002.30,1020.37,150,23.56,6.84,-70,1
1618778520,34.09,1002.24,1020.31,150,23.56,6.85,-70,1
1618778820,34.12,1002.21,1020.28,150,23.55,6.85,-71,1
1618779120,34.12,1002.22,1020.29,150,23.55,6.85,-71,1
1618779420,34.13,1002.18,1020.25,150,23.55,6.85,-70,1
1618779721,34.13,1002.22,1020.29,150,23.55,6.85,-70,1
1618780021,34.12,1002.27,1020.34,150,23.55,6.85,-70,1
1618780321,34.12,1002.24,1020.31,150,23.54,6.84,-70,1
1618780621,34.14,1002.24,1020.31,150,23.54,6.85,-70,1
1618780921,34.14,1002.26,1020.33,150,23.54,6.85,-71,1
1618781222,34.13,1002.23,1020.30,150,23.53,6.84,-70,1
1618781522,34.13,1002.22,1020.29,150,23.52,6.83,-70,1
1618781822,34.14,1002.19,1020.26,150,23.52,6.83,-70,1
1618782122,34.13,1002.26,1020.33,150,23.53,6.84,-70,1
1618782725,34.13,1002.14,1020.21,150,23.53,6.83,-70,1
1618783026,34.12,1002.13,1020.20,150,23.53,6.83,-70,1
1618783326,34.14,1002.10,1020.17,150,23.53,6.84,-70,1
1618784229,34.15,1002.09,1020.16,150,23.53,6.85,-70,1
1618784529,34.13,1002.07,1020.14,150,23.53,6.83,-70,1
1618784830,34.15,1002.09,1020.16,150,23.53,6.84,-70,1
1618785130,34.13,1002.07,1020.14,150,23.53,6.83,-70,1
1618785430,34.14,1002.04,1020.11,150,23.53,6.84,-70,1
1618785730,34.14,1002.00,1020.07,150,23.52,6.83,-70,1
1618786030,34.14,1001.96,1020.04,150,23.51,6.82,-70,1
1618786331,34.16,1001.96,1020.03,150,23.52,6.84,-70,1
1618786631,34.13,1001.90,1019.97,150,23.51,6.82,-70,1
1618786931,34.13,1001.86,1019.93,150,23.51,6.82,-70,1
1618787231,34.15,1001.77,1019.85,150,23.50,6.82,-70,1
1618787531,34.15,1001.74,1019.81,150,23.50,6.82,-70,1
1618787832,34.09,1001.69,1019.76,150,23.49,6.78,-70,1
1618788132,34.11,1001.59,1019.66,150,23.49,6.79,-70,1
1618788432,34.16,1001.51,1019.58,150,23.48,6.81,-70,1
1618788732,34.16,1001.42,1019.49,150,23.48,6.81,-70,1
1618789032,34.16,1001.43,1019.50,150,23.49,6.81,-70,1
1618789332,34.17,1001.35,1019.42,150,23.48,6.81,-70,1
1618789632,34.17,1001.30,1019.37,150,23.48,6.81,-70,1
1618789933,34.20,1001.26,1019.33,150,23.48,6.82,-70,1
1618790233,34.00,1001.19,1019.27,150,23.47,6.73,-70,1
1618790533,34.16,1001.29,1019.37,150,23.47,6.80,-70,1
1618790833,34.21,1001.28,1019.35,150,23.47,6.82,-71,1
1618791133,34.19,1001.22,1019.29,150,23.46,6.80,-70,1
1618791434,34.19,1001.16,1019.23,150,23.46,6.80,-70,1
1618791734,34.25,1001.15,1019.22,150,23.46,6.83,-70,1
1618792034,34.22,1001.12,1019.19,150,23.45,6.80,-70,1
1618792334,34.23,1001.12,1019.19,150,23.45,6.81,-70,1
1618792634,34.22,1001.11,1019.18,150,23.44,6.79,-70,1
1618792934,34.25,1001.11,1019.18,150,23.44,6.81,-70,1
1618793235,34.25,1001.17,1019.25,150,23.43,6.80,-71,1
1618793535,34.23,1001.11,1019.18,150,23.42,6.78,-70,1
1618793835,34.23,1001.09,1019.16,150,23.42,6.78,-70,1
1618794135,34.24,1001.12,1019.19,150,23.41,6.78,-70,1
1618794435,34.25,1001.13,1019.20,150,23.41,6.78,-69,1
1618794736,34.24,1001.15,1019.22,150,23.41,6.78,-70,1
1618795036,34.23,1001.20,1019.28,150,23.41,6.77,-70,1
1618795336,34.23,1001.13,1019.20,150,23.40,6.76,-70,1
1618795636,34.25,1001.12,1019.19,150,23.40,6.77,-70,1
1618795937,34.22,1001.12,1019.19,150,23.39,6.75,-70,1
1618796237,34.30,1001.08,1019.15,150,23.39,6.78,-71,1
1618796537,34.24,1001.10,1019.17,150,23.39,6.76,-70,1
1618796837,34.26,1001.05,1019.13,150,23.39,6.77,-70,1
1618797137,34.26,1001.09,1019.17,150,23.39,6.77,-70,1
1618797438,34.24,1001.04,1019.12,150,23.40,6.77,-70,1
1618797738,34.24,1001.10,1019.17,150,23.39,6.76,-70,1
1618798038,34.36,1000.97,1019.05,150,23.40,6.82,-70,1
1618798338,34.26,1001.01,1019.09,150,23.40,6.78,-70,1
1618798638,34.24,1001.04,1019.11,150,23.40,6.77,-70,1
1618798939,34.25,1001.04,1019.11,150,23.40,6.77,-70,1
1618799239,34.24,1001.03,1019.10,150,23.40,6.77,-70,1
1618799539,34.25,1000.90,1018.97,150,23.40,6.77,-70,1
1618799839,34.26,1000.86,1018.93,150,23.39,6.77,-70,1
1618800139,34.26,1000.86,1018.93,150,23.38,6.76,-70,1
1618800439,34.26,1000.84,1018.91,150,23.38,6.76,-70,1
1618800740,34.28,1000.82,1018.89,150,23.39,6.78,-70,1
1618801040,34.27,1000.78,1018.86,150,23.39,6.77,-70,1
1618801340,34.26,1000.74,1018.82,150,23.39,6.77,-70,1
1618801640,34.28,1000.72,1018.79,150,23.40,6.79,-70,1
1618801941,34.27,1000.72,1018.79,150,23.40,6.78,-70,1
1618802243,34.28,1000.73,1018.80,150,23.40,6.79,-70,1
1618802544,34.31,1000.66,1018.74,150,23.39,6.79,-70,1
1618802844,34.31,1000.65,1018.72,150,23.39,6.79,-70,1
1618803144,34.30,1000.58,1018.65,150,23.40,6.79,-70,1
1618803444,34.30,1000.57,1018.64,150,23.40,6.79,-70,1
1618803744,34.30,1000.58,1018.65,150,23.40,6.79,-70,1
1618804045,34.31,1000.64,1018.71,150,23.41,6.81,-71,1
1618804345,34.31,1000.66,1018.73,150,23.40,6.80,-70,1
1618804645,34.17,1000.66,1018.73,150,23.40,6.74,-70,1
1618804945,34.30,1000.68,1018.75,150,23.40,6.79,-70,1
1618805245,34.31,1000.68,1018.75,150,23.40,6.80,-70,1
1618805545,34.53,1000.71,1018.78,150,23.41,6.90,-70,1
1618805846,34.31,1000.76,1018.83,150,23.41,6.81,-70,1
1618806146,34.30,1000.81,1018.88,150,23.41,6.80,-71,1
1618806446,34.32,1000.76,1018.83,150,23.40,6.80,-70,1
1618806746,34.31,1000.71,1018.78,150,23.41,6.81,-70,1
1618807046,34.13,1000.70,1018.77,150,23.41,6.73,-70,1
1618807346,34.32,1000.68,1018.75,150,23.41,6.81,-70,1
1618807647,34.30,1000.59,1018.66,150,23.41,6.80,-70,1
1618807947,34.29,1000.55,1018.62,150,23.42,6.81,-70,1
1618808247,34.08,1000.51,1018.58,150,23.42,6.72,-70,1
1618808547,34.32,1000.51,1018.58,150,23.43,6.83,-70,1
1618808847,34.33,1000.44,1018.51,150,23.43,6.84,-70,1
1618809148,34.32,1000.54,1018.61,150,23.44,6.84,-70,1
1618809448,34.34,1000.53,1018.60,150,23.44,6.84,-70,1
1618809748,34.34,1000.52,1018.59,150,23.44,6.84,-70,1
1618810048,34.32,1000.59,1018.66,150,23.45,6.85,-70,1
1618810348,34.26,1000.55,1018.62,150,23.45,6.82,-70,1
1618810649,34.37,1000.58,1018.65,150,23.45,6.87,-70,1
1618810949,34.34,1000.60,1018.67,150,23.45,6.85,-70,1
1618811249,34.31,1000.61,1018.68,150,23.45,6.84,-70,1
1618811549,34.31,1000.64,1018.71,150,23.46,6.85,-70,1
1618811849,34.34,1000.66,1018.73,150,23.45,6.85,-70,1
1618812150,34.31,1000.61,1018.68,150,23.46,6.85,-70,1
1618812450,34.30,1000.47,1018.54,150,23.46,6.85,-70,1
1618812750,34.33,1000.48,1018.55,150,23.47,6.87,-70,1
1618813050,34.33,1000.46,1018.53,150,23.47,6.87,-70,1
1618813350,34.17,1000.55,1018.62,150,23.48,6.81,-70,1
1618813651,34.32,1000.49,1018.56,150,23.49,6.88,-70,1
1618813951,34.33,1000.39,1018.46,150,23.50,6.89,-70,1
1618814251,34.37,1000.38,1018.45,150,23.51,6.92,-70,1
1618814551,34.28,1000.56,1018.63,150,23.52,6.89,-70,1
1618814851,34.32,1000.50,1018.57,150,23.52,6.91,-70,1
1618815151,34.28,1000.40,1018.48,150,23.53,6.90,-70,1
1618815452,34.28,1000.35,1018.43,150,23.54,6.91,-70,1
1618815752,34.40,1000.33,1018.40,150,23.53,6.95,-70,1
1618816052,34.25,1000.37,1018.44,150,23.55,6.90,-70,1
1618816352,34.25,1000.40,1018.47,150,23.55,6.90,-71,1
1618816652,34.26,1000.44,1018.52,150,23.55,6.91,-70,1
1618816953,34.27,1000.53,1018.60,150,23.55,6.91,-70,1
1618817253,34.27,1000.50,1018.57,150,23.55,6.91,-70,1
1618817553,34.30,1000.61,1018.68,150,23.55,6.92,-71,1
1618817853,34.27,1000.62,1018.69,150,23.56,6.92,-71,1
1618818153,34.25,1000.69,1018.76,150,23.56,6.91,-70,1
1618818454,34.29,1000.68,1018.75,150,23.56,6.93,-70,1
1618818754,34.29,1000.54,1018.61,150,23.57,6.94,-71,1
1618819054,34.26,1000.45,1018.52,150,23.57,6.93,-71,1
1618819354,34.41,1000.44,1018.51,150,23.57,6.99,-71,1
1618819655,34.27,1000.48,1018.55,150,23.57,6.93,-71,1
1618819955,34.29,1000.40,1018.47,150,23.58,6.95,-70,1
1618820255,34.55,1000.32,1018.39,150,23.58,7.06,-70,1
1618820555,34.16,1000.39,1018.46,150,23.58,6.89,-71,1
1618820855,34.28,1000.43,1018.50,150,23.58,6.94,-70,1
1618821156,34.28,1000.31,1018.38,150,23.58,6.94,-70,1
1618821456,34.26,1000.13,1018.20,150,23.58,6.94,-71,1
1618821756,34.29,1000.11,1018.18,150,23.57,6.94,-70,1
1618822056,34.08,1000.20,1018.27,150,23.57,6.85,-70,1
1618822356,34.75,1000.29,1018.36,150,23.58,7.14,-70,1
1618822657,34.30,1000.22,1018.29,150,23.57,6.94,-70,1
1618823560,34.26,1000.22,1018.29,150,23.60,6.96,-63,1
1618823860,34.29,1000.36,1018.43,150,23.60,6.96,-63,1
1618824160,34.29,1000.38,1018.46,150,23.60,6.96,-63,1
1618824460,34.29,1000.39,1018.47,150,23.60,6.97,-63,1
1618824760,34.28,1000.40,1018.48,150,23.61,6.97,-62,1
1618825060,34.26,1000.36,1018.44,150,23.61,6.96,-63,1
1618825361,34.29,1000.35,1018.43,150,23.63,6.99,-63,1
1618825661,34.27,1000.30,1018.38,150,23.62,6.97,-63,1
1618825961,34.27,1000.24,1018.31,150,23.63,6.98,-62,1
1618826261,34.29,1000.19,1018.26,150,23.63,6.99,-62,1
1618826562,34.51,1000.15,1018.22,150,23.62,7.07,-60,1
1618826862,34.28,1000.13,1018.20,150,23.63,6.99,-62,1
1618827162,34.54,1000.06,1018.14,150,23.64,7.11,-63,1
1618827462,34.27,1000.05,1018.12,150,23.64,6.99,-63,1
1618827762,34.28,1000.03,1018.11,150,23.65,7.01,-62,1
1618828062,34.23,1000.01,1018.09,150,23.67,7.00,-60,1
1618828363,34.21,999.99,1018.07,150,23.69,7.01,-60,1
1618828663,34.19,1000.03,1018.10,150,23.71,7.02,-60,1
1618828963,34.20,999.98,1018.05,150,23.73,7.04,-60,1
1618829263,34.17,999.97,1018.05,150,23.74,7.04,-60,1
1618829563,34.17,1000.01,1018.09,150,23.76,7.05,-60,1
1618829864,34.15,1000.00,1018.07,150,23.79,7.07,-60,1
1618830164,34.15,999.95,1018.02,150,23.81,7.09,-61,1
1618830464,34.14,999.82,1017.89,150,23.82,7.09,-60,1
1618830764,34.14,999.72,1017.80,150,23.83,7.10,-60,1
1618831064,34.14,999.78,1017.86,150,23.83,7.10,-60,1
1618831364,34.15,999.75,1017.83,150,23.83,7.11,-61,1
1618831665,34.21,999.74,1017.81,150,23.85,7.15,-60,1
1618831965,34.13,999.71,1017.78,150,23.85,7.12,-60,1
1618832265,34.15,999.63,1017.70,150,23.85,7.13,-60,1
1618832565,34.25,999.61,1017.68,150,23.86,7.18,-60,1
1618832865,34.13,999.61,1017.68,150,23.88,7.14,-61,1
1618833166,34.02,999.59,1017.66,150,23.89,7.11,-61,1
1618833466,34.11,999.52,1017.59,150,23.91,7.16,-61,1
1618833766,34.09,999.48,1017.55,150,23.92,7.16,-61,1
1618834066,34.10,999.53,1017.60,150,23.94,7.18,-60,1
1618834367,34.08,999.40,1017.48,150,23.94,7.17,-61,1
1618834667,34.09,999.40,1017.47,150,23.96,7.20,-61,1
1618834967,34.09,999.32,1017.40,150,23.97,7.20,-61,1
1618835267,34.07,999.26,1017.33,150,23.98,7.20,-61,1
1618835567,34.08,999.18,1017.26,150,23.99,7.22,-61,1
1618835868,34.11,999.18,1017.25,150,23.99,7.23,-61,1
1618836168,34.10,999.11,1017.18,150,23.99,7.23,-61,1
1618836468,34.10,999.03,1017.10,150,23.99,7.23,-61,1
1618836768,34.14,998.98,1017.05,150,24.00,7.25,-61,1
1618837068,34.12,998.92,1016.99,150,24.00,7.24,-61,1
1618837369,34.13,998.80,1016.88,150,24.00,7.25,-60,1
1618837669,34.13,998.77,1016.84,150,24.01,7.26,-61,1
1618837969,34.13,998.72,1016.79,150,24.03,7.27,-61,1
1618838269,34.14,998.64,1016.71,150,24.03,7.28,-60,1
1618838569,34.13,998.61,1016.68,150,24.04,7.28,-61,1
1618838869,34.13,998.52,1016.59,150,24.05,7.29,-61,1
1618839170,34.12,998.51,1016.59,150,24.05,7.29,-60,1
1618839470,34.13,998.51,1016.58,150,24.06,7.30,-61,1
1618839770,34.15,998.52,1016.59,150,24.07,7.32,-61,1
1618840070,34.12,998.46,1016.53,150,24.09,7.32,-61,1
1618840370,34.13,998.49,1016.56,150,24.09,7.33,-61,1
1618840671,34.15,998.49,1016.56,150,24.08,7.33,-61,1
1618840971,34.14,998.43,1016.50,150,24.07,7.32,-61,1
1618841271,34.17,998.41,1016.48,150,24.07,7.33,-61,1
1618841571,34.29,998.39,1016.46,150,24.07,7.38,-61,1
1618841871,34.20,998.30,1016.37,150,24.05,7.32,-61,1
1618842172,34.19,998.29,1016.36,150,24.06,7.33,-61,1
1618842472,34.19,998.30,1016.37,150,24.05,7.32,-61,1
1618842772,34.20,998.24,1016.31,150,24.05,7.32,-61,1
1618843072,34.20,998.11,1016.19,150,24.06,7.33,-61,1
1618843372,34.21,998.14,1016.21,150,24.05,7.33,-61,1
1618843673,34.20,998.06,1016.13,150,24.05,7.32,-61,1
1618843973,34.27,998.01,1016.08,150,24.04,7.35,-61,1
1618844273,34.21,998.03,1016.10,150,24.04,7.32,-61,1
1618844573,34.23,997.95,1016.02,150,24.04,7.33,-61,1
1618844873,34.18,997.95,1016.02,150,24.05,7.31,-61,1
1618845174,34.22,997.92,1016.00,150,24.06,7.34,-61,1
1618845474,34.20,997.97,1016.04,150,24.06,7.33,-61,1
1618845774,34.28,998.01,1016.09,150,24.05,7.35,-61,1
1618846074,34.24,997.94,1016.01,150,24.03,7.32,-60,1
1618846374,33.91,997.95,1016.02,150,24.02,7.17,-61,1
1618846675,34.20,997.96,1016.04,150,24.00,7.28,-61,1
1618846975,34.31,997.95,1016.02,150,23.99,7.32,-62,1
1618847275,34.29,997.95,1016.02,150,23.98,7.30,-60,1
1618847575,34.22,997.91,1015.98,150,23.98,7.27,-60,1
1618847876,34.30,997.93,1016.00,150,23.98,7.31,-60,1
1618848176,34.35,997.96,1016.04,150,23.96,7.31,-60,1
1618848477,34.33,997.92,1015.99,150,23.96,7.30,-60,1
1618848777,34.34,997.92,1015.99,150,23.96,7.30,-61,1
1618849077,34.35,997.86,1015.94,150,23.95,7.30,-60,1
1618849378,34.37,997.83,1015.91,150,23.93,7.29,-61,1
1618849678,34.37,997.77,1015.85,150,23.93,7.29,-60,1
1618849978,34.35,997.78,1015.85,150,23.93,7.28,-60,1
1618850278,34.37,997.74,1015.81,150,23.91,7.27,-60,1
1618850578,34.38,997.77,1015.85,150,23.90,7.27,-60,1
1618850879,34.36,997.78,1015.85,150,23.90,7.26,-60,1
1618851179,34.39,997.76,1015.83,150,23.89,7.27,-61,1
1618851479,34.38,997.80,1015.87,150,23.89,7.26,-60,1
1618851779,34.38,997.83,1015.90,150,23.87,7.24,-60,1
1618852080,34.38,997.84,1015.91,150,23.87,7.24,-60,1
1618852380,34.38,997.87,1015.95,150,23.86,7.23,-60,1
1618852680,34.38,997.87,1015.94,150,23.85,7.22,-60,1
1618852980,34.40,997.83,1015.91,150,23.84,7.22,-60,1
1618853280,34.34,997.84,1015.92,150,23.84,7.20,-60,1
1618853580,34.43,997.80,1015.87,150,23.82,7.22,-61,1
1618853881,34.41,997.84,1015.91,150,23.81,7.20,-60,1
1618854181,34.41,997.87,1015.95,150,23.80,7.19,-60,1
1618854481,34.47,997.89,1015.96,150,23.79,7.21,-60,1
1618854781,34.36,997.94,1016.01,150,23.78,7.15,-60,1
1618855081,34.35,998.03,1016.10,150,23.77,7.14,-60,1
1618855382,34.37,998.12,1016.19,150,23.77,7.15,-60,1
1618855682,34.47,998.19,1016.26,150,23.75,7.17,-60,1
1618855982,34.49,998.22,1016.29,150,23.74,7.17,-60,1
1618856282,34.48,998.29,1016.37,150,23.73,7.16,-60,1
1618856582,34.47,998.39,1016.46,150,23.73,7.15,-60,1
1618856883,34.48,998.47,1016.54,150,23.72,7.15,-60,1
1618857183,34.46,998.47,1016.54,150,23.71,7.14,-60,1
1618857483,34.49,998.49,1016.56,150,23.70,7.14,-60,1
1618857783,34.46,998.47,1016.54,150,23.69,7.12,-60,1
1618858084,34.50,998.48,1016.55,150,23.69,7.13,-60,1
1618858384,34.51,998.53,1016.61,150,23.68,7.13,-60,1
1618858684,34.50,998.43,1016.51,150,23.68,7.12,-60,1
1618858984,34.51,998.48,1016.55,150,23.67,7.12,-60,1
1618859284,34.60,998.46,1016.53,150,23.66,7.15,-60,1
1618859585,34.51,998.44,1016.51,150,23.65,7.10,-60,1
1618859885,34.51,998.40,1016.47,150,23.64,7.09,-60,1
1618860185,34.51,998.37,1016.44,150,23.63,7.08,-60,1
1618860485,34.52,998.32,1016.39,150,23.62,7.08,-60,1
1618860785,34.52,998.32,1016.39,150,23.61,7.07,-61,1
1618861085,34.54,998.34,1016.41,150,23.60,7.07,-61,1
1618861386,34.53,998.33,1016.40,150,23.59,7.06,-60,1
1618861686,34.53,998.34,1016.41,150,23.58,7.05,-60,1
1618861986,34.55,998.37,1016.45,150,23.57,7.05,-60,1
1618862286,34.55,998.36,1016.43,150,23.56,7.04,-60,1
1618862586,34.58,998.35,1016.42,150,23.54,7.04,-60,1
1618862887,34.52,998.26,1016.33,150,23.54,7.01,-60,1
1618863187,34.52,998.22,1016.30,150,23.53,7.00,-60,1
1618863487,34.60,998.21,1016.28,150,23.53,7.04,-60,1
1618863787,34.51,998.16,1016.23,150,23.52,6.99,-61,1
1618864087,34.34,998.14,1016.22,150,23.52,6.92,-60,1
1618864387,34.54,998.13,1016.20,150,23.51,6.99,-60,1
1618864688,34.62,998.09,1016.17,150,23.51,7.02,-60,1
1618864988,34.58,998.10,1016.17,150,23.50,7.00,-60,1
1618865288,34.60,998.09,1016.17,150,23.49,7.00,-60,1
1618865588,34.59,998.11,1016.19,150,23.49,7.00,-60,1
1618865889,34.59,998.10,1016.17,150,23.49,7.00,-61,1
1618866189,34.66,998.08,1016.16,150,23.49,7.03,-60,1
1618866489,34.60,998.11,1016.18,150,23.49,7.00,-60,1
1618866790,34.61,998.11,1016.18,150,23.49,7.01,-60,1
1618867092,34.53,998.12,1016.19,150,23.48,6.96,-60,1
1618867393,34.64,998.09,1016.16,150,23.48,7.01,-60,1
1618867693,34.61,998.08,1016.15,150,23.47,6.99,-60,1
1618867993,34.50,998.12,1016.19,150,23.47,6.94,-60,1
1618868293,34.63,998.07,1016.14,150,23.47,6.99,-60,1
1618868593,34.63,998.06,1016.13,150,23.46,6.98,-60,1
1618868894,34.61,998.05,1016.12,150,23.47,6.99,-60,1
1618869194,34.62,998.10,1016.18,150,23.47,6.99,-60,1
1618869494,34.65,998.13,1016.20,150,23.46,6.99,-60,1
1618869794,34.65,998.13,1016.20,150,23.47,7.00,-60,1
1618870094,34.65,998.16,1016.23,150,23.46,6.99,-60,1
1618870395,34.65,998.17,1016.24,150,23.47,7.00,-60,1
1618870695,34.65,998.17,1016.24,150,23.46,6.99,-60,1
1618870995,34.67,998.21,1016.28,150,23.47,7.01,-60,1
1618871295,34.64,998.17,1016.24,150,23.47,7.00,-60,1
1618871595,34.66,998.20,1016.27,150,23.47,7.01,-60,1
1618871896,34.66,998.15,1016.22,150,23.47,7.01,-60,1
1618872196,34.66,998.17,1016.24,150,23.47,7.01,-60,1
1618872496,34.66,998.19,1016.27,150,23.47,7.01,-60,1
1618872796,34.73,998.22,1016.29,150,23.46,7.03,-60,1
1618873097,34.67,998.19,1016.26,150,23.46,7.00,-60,1
1618873397,34.68,998.17,1016.24,150,23.46,7.01,-60,1
1618873697,34.68,998.15,1016.23,150,23.46,7.01,-60,1
1618873997,34.34,998.16,1016.23,150,23.46,6.86,-60,1
1618874297,34.68,998.20,1016.27,150,23.46,7.01,-60,1
1618874597,34.66,998.15,1016.22,150,23.47,7.01,-60,1
1618874898,34.68,998.14,1016.21,150,23.47,7.02,-60,1
1618875198,34.50,998.09,1016.17,150,23.47,6.94,-60,1
1618875498,34.70,998.05,1016.13,150,23.47,7.02,-60,1
1618875798,34.70,998.01,1016.08,150,23.47,7.02,-60,1
1618876098,34.72,998.09,1016.16,150,23.48,7.04,-60,1
1618876398,34.71,998.03,1016.10,150,23.43,6.99,-60,1
1618876699,34.71,997.94,1016.01,150,23.49,7.05,-60,1
1618876999,34.71,997.92,1015.99,150,23.49,7.05,-61,1
1618877299,34.71,997.86,1015.93,150,23.50,7.06,-60,1
1618877599,34.70,997.84,1015.91,150,23.49,7.04,-60,1
1618877899,34.72,997.78,1015.85,150,23.50,7.06,-61,1
1618878199,34.71,997.75,1015.82,150,23.50,7.06,-60,1
1618878500,34.74,997.78,1015.85,150,23.51,7.07,-60,1
1618878800,34.74,997.80,1015.87,150,23.51,7.07,-60,1
1618879100,34.70,997.78,1015.85,150,23.51,7.06,-60,1
1618879400,34.75,997.71,1015.78,150,23.51,7.08,-60,1
1618879700,34.74,997.66,1015.73,150,23.52,7.08,-61,1
1618880000,34.74,997.62,1015.70,150,23.52,7.08,-60,1
1618880301,34.74,997.55,1015.62,150,23.52,7.08,-60,1
1618880601,34.67,997.56,1015.63,150,23.52,7.05,-60,1
1618880901,34.77,997.49,1015.56,150,23.53,7.11,-60,1
1618881201,34.94,997.53,1015.61,150,23.53,7.18,-60,1
1618881501,34.76,997.49,1015.56,150,23.54,7.11,-60,1
1618881802,34.79,997.54,1015.61,150,23.54,7.12,-60,1
1618882102,34.77,997.60,1015.68,150,23.55,7.13,-60,1
1618882402,34.80,997.57,1015.64,150,23.56,7.15,-60,1
1618882702,34.76,997.59,1015.66,150,23.56,7.13,-60,1
1618883003,34.78,997.63,1015.71,150,23.57,7.14,-60,1
1618883303,34.76,997.68,1015.75,150,23.56,7.13,-60,1
1618883603,34.78,997.70,1015.77,150,23.58,7.15,-60,1
1618883903,34.86,997.64,1015.72,150,23.58,7.19,-60,1
1618884203,34.79,997.63,1015.70,150,23.58,7.16,-60,1
1618884503,34.75,997.61,1015.68,150,23.58,7.14,-60,1
1618884804,34.79,997.59,1015.66,150,23.59,7.17,-60,1
1618885104,34.78,997.56,1015.64,150,23.60,7.17,-60,1
1618885404,34.79,997.58,1015.65,150,23.60,7.18,-60,1
1618885704,34.78,997.59,1015.67,150,23.61,7.18,-60,1
1618886004,34.52,997.58,1015.65,150,23.62,7.08,-60,1
1618886305,34.78,997.62,1015.70,150,23.62,7.19,-60,1
1618886605,34.79,997.57,1015.64,150,23.64,7.21,-60,1
1618886905,34.78,997.51,1015.58,150,23.64,7.21,-60,1
1618887205,34.81,997.48,1015.55,150,23.64,7.22,-60,1
1618887505,34.79,997.47,1015.54,150,23.65,7.22,-60,1
1618887806,34.82,997.49,1015.56,150,23.65,7.23,-60,1
1618888106,34.79,997.52,1015.59,150,23.66,7.23,-60,1
1618888406,34.77,997.44,1015.51,150,23.66,7.22,-61,1
1618888706,34.80,997.48,1015.56,150,23.67,7.24,-60,1
1618889006,34.78,997.51,1015.58,150,23.67,7.24,-60,1
1618889307,34.79,997.51,1015.58,150,23.68,7.25,-61,1
1618889607,34.76,997.49,1015.56,150,23.69,7.24,-60,1
1618889907,34.79,997.46,1015.54,150,23.69,7.25,-60,1
1618890207,34.81,997.50,1015.57,150,23.69,7.26,-60,1
1618890507,34.80,997.51,1015.58,150,23.70,7.27,-60,1
1618890808,34.80,997.55,1015.62,150,23.70,7.27,-60,1
1618891108,34.80,997.55,1015.62,150,23.71,7.28,-60,1
1618891408,34.81,997.59,1015.66,150,23.72,7.29,-60,1
1618891708,34.78,997.58,1015.65,150,23.73,7.29,-60,1
1618892008,34.81,997.60,1015.67,150,23.74,7.31,-60,1
1618892309,34.78,997.58,1015.66,150,23.75,7.30,-60,1
1618892609,34.80,997.65,1015.72,150,23.75,7.31,-60,1
1618892909,34.79,997.66,1015.74,150,23.76,7.32,-60,1
1618893209,34.79,997.66,1015.73,150,23.77,7.33,-60,1
1618893509,34.78,997.67,1015.74,150,23.77,7.32,-60,1
1618893810,34.79,997.68,1015.75,150,23.78,7.34,-60,1
1618894110,34.71,997.67,1015.75,150,23.79,7.31,-60,1
1618894410,34.73,997.81,1015.88,150,23.80,7.33,-60,1
1618894710,34.78,997.77,1015.84,150,23.80,7.35,-61,1
1618895010,34.77,997.79,1015.87,150,23.81,7.35,-60,1
1618895311,34.66,997.69,1015.77,150,23.81,7.31,-60,1
1618895611,34.76,997.61,1015.69,150,23.83,7.37,-60,1
1618895911,34.75,997.71,1015.78,150,23.84,7.37,-60,1
1618896211,34.75,997.70,1015.78,150,23.85,7.38,-60,1
1618896511,34.74,997.63,1015.70,150,23.86,7.38,-60,1
1618896811,34.62,997.86,1015.94,150,23.88,7.35,-60,1
1618897112,34.81,997.99,1016.07,150,23.89,7.44,-60,1
1618897412,34.69,998.04,1016.12,150,23.90,7.40,-60,1
1618897712,34.68,998.08,1016.15,150,23.91,7.40,-60,1
1618898012,34.80,998.09,1016.17,150,23.91,7.45,-60,1
1618898312,34.68,998.03,1016.10,150,23.93,7.42,-60,1
1618898613,34.67,998.07,1016.14,150,23.94,7.43,-60,1
1618898913,34.69,998.06,1016.13,150,23.95,7.44,-60,1
1618899213,34.65,998.10,1016.17,150,23.96,7.44,-60,1
1618899513,34.65,998.05,1016.12,150,23.97,7.44,-60,1
1618899813,34.64,998.00,1016.07,150,23.99,7.46,-60,1
1618900114,34.63,997.97,1016.04,150,24.01,7.47,-60,1
1618900414,34.61,998.03,1016.10,150,24.03,7.48,-60,1
1618900714,34.59,997.99,1016.06,150,24.04,7.48,-60,1
1618901014,34.59,998.04,1016.11,150,24.07,7.51,-60,1
1618901314,34.58,998.10,1016.17,150,24.09,7.52,-60,1
1618901615,34.53,998.03,1016.11,150,24.12,7.52,-61,1
1618901915,34.49,998.05,1016.13,150,24.15,7.53,-60,1
1618902215,34.38,998.07,1016.14,150,24.16,7.50,-60,1
1618902515,34.51,998.06,1016.13,150,24.17,7.56,-60,1
1618902816,34.47,998.08,1016.15,150,24.16,7.54,-60,1
1618903116,34.50,998.14,1016.22,150,24.17,7.56,-60,1
1618903416,34.51,998.08,1016.15,150,24.18,7.57,-60,1
1618903716,34.50,998.11,1016.18,150,24.19,7.57,-65,1
1618904016,34.47,998.07,1016.15,150,24.20,7.57,-62,1
1618904316,34.49,998.07,1016.14,150,24.20,7.58,-63,1
1618904617,34.50,998.19,1016.26,150,24.19,7.57,-63,1
1618904917,34.49,998.15,1016.22,150,24.20,7.58,-63,1
1618905217,34.49,998.15,1016.22,150,24.20,7.58,-64,1
1618905517,34.50,998.11,1016.19,150,24.20,7.58,-68,1
1618905818,34.48,998.00,1016.08,150,24.20,7.57,-62,1
1618906118,34.49,998.04,1016.11,150,24.21,7.59,-62,1
1618906418,34.49,998.15,1016.22,150,24.22,7.60,-62,1
1618906718,34.45,998.20,1016.27,150,24.23,7.59,-62,1
1618907018,34.48,998.10,1016.18,150,24.24,7.61,-64,1
1618907319,34.46,998.11,1016.18,150,24.25,7.61,-65,1
1618907619,34.39,998.18,1016.25,150,24.26,7.59,-69,1
1618907919,34.51,998.14,1016.22,150,24.27,7.65,-61,1
1618908219,34.51,997.99,1016.06,150,24.27,7.65,-61,1
1618908519,34.46,997.99,1016.06,150,24.27,7.63,-61,1
1618908820,34.30,997.91,1015.98,150,24.25,7.54,-63,1
1618909120,34.46,997.94,1016.02,150,24.25,7.61,-62,1
1618909420,34.45,997.92,1016.00,150,24.25,7.60,-64,1
1618909720,34.47,997.78,1015.86,150,24.25,7.61,-66,1
1618910021,34.48,997.74,1015.81,150,24.25,7.62,-64,1
1618910321,34.48,997.58,1015.65,150,24.25,7.62,-68,1
1618910621,34.48,997.73,1015.80,150,24.26,7.63,-62,1
1618910921,34.46,997.86,1015.93,150,24.27,7.63,-61,1
1618911221,34.42,997.72,1015.80,150,24.29,7.63,-67,1
1618911522,34.45,997.72,1015.80,150,24.30,7.65,-65,1
1618911822,34.45,997.67,1015.75,150,24.30,7.65,-67,1
1618912122,34.46,997.67,1015.74,150,24.30,7.65,-69,1
1618912422,34.42,997.65,1015.72,150,24.31,7.64,-69,1
1618912722,34.40,997.63,1015.71,150,24.33,7.66,-69,1
1618913023,34.43,997.67,1015.74,150,24.33,7.67,-69,1
1618913323,34.42,997.61,1015.68,150,24.35,7.68,-69,1
1618913623,34.41,997.57,1015.64,150,24.35,7.67,-68,1
1618913923,34.39,997.53,1015.61,150,24.36,7.68,-69,1
1618914223,34.39,997.53,1015.60,150,24.36,7.68,-69,1
1618914524,34.39,997.48,1015.55,150,24.36,7.68,-69,1
1618914824,34.40,997.43,1015.50,150,24.37,7.69,-69,1
1618915124,34.38,997.34,1015.41,150,24.37,7.68,-69,1
1618915424,34.38,997.34,1015.42,150,24.38,7.69,-69,1
1618915724,34.36,997.33,1015.40,150,24.38,7.68,-69,1
1618916024,34.38,997.27,1015.34,150,24.39,7.70,-68,1
1618916325,34.41,997.24,1015.31,150,24.39,7.71,-68,1
1618916625,34.39,997.19,1015.26,150,24.40,7.71,-69,1
1618916925,34.35,997.08,1015.15,150,24.40,7.69,-69,1
1618917225,34.38,997.05,1015.12,150,24.41,7.71,-68,1
1618917525,34.38,996.93,1015.00,150,24.41,7.71,-68,1
1618917825,34.36,996.90,1014.97,150,24.41,7.71,-68,1
1618918126,34.39,996.81,1014.88,150,24.43,7.74,-68,1
1618918426,34.38,996.83,1014.90,150,24.43,7.73,-69,1
1618918726,34.28,996.72,1014.79,150,24.43,7.69,-68,1
1618919026,34.39,996.64,1014.71,150,24.43,7.74,-69,1
1618919326,34.41,996.66,1014.73,150,24.43,7.75,-68,1
1618919627,34.39,996.64,1014.71,150,24.41,7.72,-69,1
1618919927,34.31,996.55,1014.62,150,24.41,7.69,-68,1
1618920227,34.42,996.51,1014.59,150,24.41,7.73,-68,1
1618920527,34.33,996.51,1014.59,150,24.42,7.70,-69,1
1618920828,34.39,996.48,1014.56,150,24.43,7.74,-68,1
1618921128,34.40,996.41,1014.48,150,24.43,7.74,-69,1
1618921428,34.42,996.40,1014.47,150,24.42,7.74,-69,1
1618921728,34.39,996.32,1014.39,150,24.43,7.74,-69,1
1618922028,34.39,996.33,1014.40,150,24.44,7.75,-69,1
1618922329,34.40,996.25,1014.33,150,24.45,7.76,-69,1
1618922629,34.40,996.19,1014.26,150,24.44,7.75,-69,1
1618922929,34.59,996.14,1014.21,150,24.43,7.82,-69,1
1618923229,34.40,996.05,1014.12,150,24.43,7.74,-69,1
1618923529,34.40,996.07,1014.14,150,24.42,7.73,-69,1
1618923829,34.42,996.04,1014.11,150,24.41,7.73,-69,1
1618924129,34.42,995.98,1014.05,150,24.42,7.74,-67,1
1618924430,34.45,995.90,1013.97,150,24.42,7.75,-68,1
1618924730,34.45,995.84,1013.91,150,24.41,7.74,-69,1
1618925030,34.46,995.93,1014.00,150,24.40,7.74,-69,1
1618925330,34.48,995.98,1014.06,150,24.39,7.74,-69,1
1618925630,34.47,995.96,1014.03,150,24.39,7.74,-69,1
1618925931,34.50,995.95,1014.02,150,24.37,7.73,-69,1
1618926231,34.49,995.98,1014.05,150,24.38,7.74,-69,1
1618926531,34.49,996.04,1014.11,150,24.38,7.74,-69,1
1618926831,34.49,996.05,1014.12,150,24.38,7.74,-69,1
1618927131,34.47,996.02,1014.09,150,24.37,7.72,-68,1
1618927432,34.51,996.07,1014.14,150,24.36,7.73,-69,1
1618927732,34.51,996.07,1014.14,150,24.36,7.73,-69,1
1618928032,34.47,996.06,1014.13,150,24.36,7.71,-69,1
1618928332,34.50,996.09,1014.16,150,24.36,7.72,-69,1
1618928632,34.51,996.04,1014.11,150,24.36,7.73,-69,1
1618928933,35.08,996.06,1014.14,150,24.36,7.97,-69,1
1618929233,34.51,996.05,1014.12,150,24.36,7.73,-69,1
1618929533,34.50,996.04,1014.11,150,24.36,7.72,-69,1
1618929833,34.50,996.14,1014.22,150,24.37,7.73,-69,1
1618930133,34.51,996.06,1014.14,150,24.36,7.73,-69,1
1618930434,34.49,996.08,1014.15,150,24.38,7.74,-69,1
1618930734,34.51,996.07,1014.14,150,24.37,7.74,-69,1
1618931034,34.53,996.06,1014.13,150,24.36,7.73,-69,1
1618931334,34.53,996.00,1014.07,150,24.35,7.72,-69,1
1618931634,34.50,995.94,1014.02,150,24.35,7.71,-69,1
1618931935,34.53,995.99,1014.06,150,24.35,7.72,-70,1
1618932235,34.54,995.99,1014.06,150,24.35,7.73,-69,1
1618932535,34.54,996.05,1014.13,150,24.35,7.73,-69,1
1618932835,34.56,996.08,1014.16,150,24.34,7.73,-69,1
1618933135,34.27,996.10,1014.17,150,24.33,7.60,-68,1
1618933435,34.56,996.08,1014.15,150,24.33,7.72,-69,1
1618933736,34.57,996.06,1014.13,150,24.32,7.72,-69,1
1618934036,34.57,996.05,1014.12,150,24.31,7.71,-69,1
1618934336,34.59,996.06,1014.13,150,24.30,7.71,-69,1
1618934636,34.66,996.09,1014.17,150,24.28,7.72,-69,1
1618934936,34.63,996.12,1014.19,150,24.28,7.71,-69,1
1618935237,34.66,996.07,1014.14,150,24.26,7.70,-69,1
1618935537,34.65,996.06,1014.14,150,24.25,7.69,-69,1
1618935837,34.64,996.06,1014.13,150,24.24,7.68,-69,1
1618936137,34.64,996.06,1014.13,150,24.24,7.68,-69,1
1618936437,34.62,996.02,1014.09,150,24.23,7.66,-69,1
1618936737,34.64,996.03,1014.10,150,24.23,7.67,-69,1
1618937038,34.65,996.01,1014.09,150,24.22,7.66,-69,1
1618937338,34.65,996.00,1014.08,150,24.21,7.65,-69,1
1618937638,34.65,995.99,1014.06,150,24.21,7.65,-69,1
1618937938,34.68,995.98,1014.05,150,24.20,7.66,-69,1
1618938238,34.70,995.97,1014.04,150,24.18,7.65,-69,1
1618938539,34.69,995.99,1014.06,150,24.16,7.63,-69,1
1618938839,34.69,996.02,1014.09,150,24.16,7.63,-69,1
1618939139,34.68,996.01,1014.08,150,24.15,7.61,-69,1
1618939439,34.70,995.99,1014.07,150,24.15,7.62,-69,1
1618939740,34.65,995.96,1014.04,150,24.14,7.59,-69,1
1618940040,34.71,995.94,1014.01,150,24.13,7.61,-69,1
1618940340,35.08,996.02,1014.09,150,24.12,7.76,-69,1
1618940640,34.85,996.09,1014.17,150,24.11,7.65,-69,1
1618940940,34.73,996.08,1014.15,150,24.09,7.58,-69,1
1618941241,34.71,996.16,1014.23,150,24.09,7.57,-69,1
1618941541,34.54,996.18,1014.25,150,24.08,7.49,-69,1
1618941841,34.74,996.23,1014.31,150,24.07,7.57,-70,1
1618942141,34.74,996.20,1014.27,150,24.05,7.55,-69,1
1618942441,34.75,996.22,1014.30,150,24.04,7.55,-70,1
1618942742,34.62,996.27,1014.34,150,24.04,7.49,-69,1
1618943042,34.76,996.27,1014.34,150,24.03,7.54,-69,1
1618943342,34.75,996.23,1014.30,150,24.02,7.53,-69,1
1618943642,34.79,996.29,1014.36,150,24.02,7.55,-69,1
1618943942,34.64,996.31,1014.38,150,24.00,7.47,-69,1
1618944243,34.75,996.39,1014.46,150,23.99,7.50,-70,1
1618944543,34.76,996.34,1014.41,150,23.98,7.50,-69,1
1618944843,34.95,996.38,1014.46,150,23.97,7.57,-69,1
1618945143,34.82,996.42,1014.49,150,23.96,7.51,-69,1
1618945443,34.79,996.47,1014.54,150,23.95,7.49,-69,1
1618945744,34.78,996.48,1014.55,150,23.94,7.47,-69,1
1618946044,34.80,996.42,1014.49,150,23.93,7.47,-69,1
1618946344,34.77,996.41,1014.48,150,23.91,7.44,-69,1
1618946645,34.79,996.42,1014.49,150,23.91,7.45,-69,1
1618946945,34.79,996.50,1014.58,150,23.91,7.45,-69,1
1618947245,34.78,996.47,1014.54,150,23.90,7.44,-69,1
1618947545,34.83,996.48,1014.55,150,23.89,7.45,-69,1
1618947846,34.82,996.47,1014.54,150,23.87,7.43,-69,1
1618948147,34.82,996.44,1014.52,150,23.86,7.42,-69,1
1618948447,34.82,996.45,1014.52,150,23.86,7.42,-69,1
1618948747,34.85,996.47,1014.54,150,23.84,7.41,-69,1
1618949047,34.83,996.41,1014.48,150,23.83,7.40,-69,1
1618949347,34.84,996.34,1014.42,150,23.83,7.40,-69,1
1618949647,34.83,996.36,1014.43,150,23.81,7.38,-69,1
1618949948,34.85,996.37,1014.44,150,23.81,7.39,-69,1
1618950248,34.89,996.37,1014.45,150,23.80,7.39,-69,1
1618950548,34.57,996.32,1014.39,150,23.78,7.24,-69,1
1618950848,34.89,996.32,1014.39,150,23.76,7.36,-69,1
1618951149,34.91,996.35,1014.42,150,23.76,7.37,-69,1
1618951449,34.87,996.32,1014.40,150,23.75,7.34,-69,1
1618951749,34.78,996.27,1014.34,150,23.74,7.29,-69,1
1618952049,34.88,996.25,1014.32,150,23.73,7.33,-69,1
1618952349,34.91,996.32,1014.39,150,23.72,7.33,-69,1
1618952650,34.91,996.30,1014.37,150,23.71,7.32,-69,1
1618952950,34.94,996.27,1014.34,150,23.71,7.34,-69,1
1618953250,34.92,996.32,1014.39,150,23.70,7.32,-69,1
1618953550,34.98,996.32,1014.40,150,23.70,7.34,-69,1
1618953850,34.74,996.26,1014.33,150,23.69,7.23,-70,1
1618954150,34.94,996.27,1014.34,150,23.69,7.32,-69,1
1618954451,34.90,996.33,1014.40,150,23.69,7.30,-69,1
1618954751,34.92,996.28,1014.36,150,23.69,7.31,-69,1
1618955051,34.92,996.25,1014.33,150,23.68,7.30,-69,1
1618955351,34.92,996.23,1014.30,150,23.68,7.30,-69,1
1618955651,34.80,996.23,1014.31,150,23.67,7.24,-69,1
1618955951,34.96,996.35,1014.42,150,23.67,7.31,-69,1
1618956252,34.97,996.31,1014.38,150,23.67,7.32,-69,1
1618956552,34.97,996.36,1014.43,150,23.67,7.32,-69,1
1618956852,34.96,996.47,1014.54,150,23.66,7.30,-69,1
1618957152,34.94,996.42,1014.50,150,23.66,7.29,-69,1
1618957453,34.95,996.49,1014.56,150,23.65,7.29,-69,1
1618957753,34.96,996.52,1014.59,150,23.65,7.29,-69,1
1618958053,34.66,996.51,1014.58,150,23.65,7.17,-69,1
1618958353,34.99,996.53,1014.60,150,23.65,7.30,-69,1
1618958653,34.99,996.57,1014.64,150,23.65,7.30,-69,1
1618958954,34.99,996.51,1014.59,150,23.65,7.30,-70,1
1618959254,35.00,996.52,1014.59,150,23.65,7.31,-69,1
1618959557,35.10,996.47,1014.54,150,23.65,7.35,-69,1
1618959857,34.99,996.43,1014.50,150,23.65,7.30,-69,1
1618960157,34.96,996.39,1014.46,150,23.65,7.29,-69,1
1618960457,34.99,996.41,1014.48,150,23.65,7.30,-69,1
1618960757,34.95,996.39,1014.47,150,23.65,7.29,-68,1
1618961058,35.20,996.33,1014.40,150,23.65,7.39,-69,1
1618961358,34.99,996.36,1014.43,150,23.65,7.30,-69,1
1618961658,34.96,996.40,1014.47,150,23.64,7.28,-69,1
1618961958,34.99,996.40,1014.47,150,23.65,7.30,-69,1
1618962258,35.00,996.36,1014.43,150,23.64,7.30,-69,1
1618962559,35.12,996.28,1014.36,150,23.64,7.35,-69,1
1618962859,34.99,996.21,1014.28,150,23.64,7.29,-69,1
1618963159,35.00,996.19,1014.26,150,23.63,7.29,-69,1
1618963459,35.00,996.17,1014.24,150,23.64,7.30,-69,1
1618963759,35.00,996.12,1014.20,150,23.64,7.30,-69,1
1618964061,35.02,996.12,1014.19,150,23.63,7.30,-69,1
1618964361,35.24,996.11,1014.18,150,23.64,7.40,-69,1
1618964661,35.00,996.09,1014.16,150,23.64,7.30,-69,1
1618964962,34.97,996.00,1014.07,150,23.64,7.29,-68,1
1618965262,35.00,995.98,1014.05,150,23.65,7.31,-70,1
1618965562,35.00,995.97,1014.05,150,23.65,7.31,-69,1
1618965862,35.18,995.96,1014.03,150,23.65,7.38,-69,1
1618966162,35.01,995.94,1014.02,150,23.64,7.30,-69,1
1618966463,35.01,995.91,1013.98,150,23.64,7.30,-69,1
1618966763,35.00,995.91,1013.98,150,23.65,7.31,-70,1
1618967063,34.99,995.90,1013.97,150,23.64,7.29,-69,1
1618967363,35.02,995.92,1013.99,150,23.64,7.31,-70,1
1618967663,35.02,995.89,1013.97,150,23.63,7.30,-69,1
1618967963,35.00,995.87,1013.94,150,23.63,7.29,-69,1
1618968264,35.04,995.87,1013.94,150,23.64,7.32,-69,1
1618968564,35.04,995.86,1013.94,150,23.64,7.32,-69,1
1618968864,35.02,995.81,1013.88,150,23.64,7.31,-69,1
1618969164,34.88,995.77,1013.84,150,23.64,7.25,-69,1
1618969464,35.11,995.80,1013.87,150,23.65,7.35,-69,1
1618969765,35.03,995.75,1013.82,150,23.65,7.32,-69,1
1618970065,35.03,995.67,1013.75,150,23.65,7.32,-69,1
1618970668,35.06,995.68,1013.75,150,23.65,7.33,-69,1
1618970968,35.05,995.70,1013.78,150,23.65,7.33,-69,1
1618971268,35.06,995.70,1013.77,150,23.65,7.33,-69,1
1618971569,35.06,995.71,1013.78,150,23.65,7.33,-69,1
1618971869,35.04,995.75,1013.82,150,23.65,7.33,-69,1
1618972169,35.06,995.73,1013.80,150,23.65,7.33,-69,1
1618972469,35.05,995.73,1013.80,150,23.65,7.33,-69,1
1618972769,35.06,995.69,1013.76,150,23.65,7.33,-69,1
1618973069,35.06,995.68,1013.75,150,23.65,7.33,-69,1
1618973370,35.06,995.69,1013.76,150,23.66,7.34,-69,1
1618973670,35.05,995.68,1013.75,150,23.66,7.34,-69,1
1618973970,35.06,995.62,1013.70,150,23.66,7.34,-69,1
1618974270,35.06,995.65,1013.72,150,23.66,7.34,-69,1
1618974570,35.06,995.63,1013.71,150,23.66,7.34,-69,1
1618974871,35.06,995.61,1013.68,150,23.66,7.34,-69,1
1618975171,35.12,995.55,1013.62,150,23.66,7.37,-69,1
1618975471,35.05,995.52,1013.59,150,23.67,7.35,-69,1
1618975771,35.07,995.52,1013.59,150,23.67,7.36,-70,1
1618976071,35.09,995.50,1013.57,150,23.67,7.37,-69,1
1618976372,34.81,995.52,1013.59,150,23.67,7.25,-69,1
1618976672,35.08,995.63,1013.70,150,23.67,7.36,-69,1
1618976972,35.07,995.59,1013.66,150,23.68,7.37,-69,1
1618977272,35.07,995.57,1013.64,150,23.68,7.37,-69,1
1618977572,35.10,995.59,1013.66,150,23.68,7.38,-69,1
1618977872,35.08,995.62,1013.69,150,23.68,7.37,-69,1
1618978173,35.00,995.62,1013.70,150,23.69,7.34,-69,1
1618978473,35.08,995.62,1013.69,150,23.69,7.38,-69,1
1618978773,35.07,995.62,1013.69,150,23.69,7.37,-69,1
1618979073,35.10,995.69,1013.76,150,23.69,7.38,-69,1
1618979374,35.08,995.72,1013.79,150,23.70,7.39,-69,1
1618979674,35.05,995.74,1013.81,150,23.71,7.38,-69,1
1618979974,35.06,995.78,1013.85,150,23.72,7.40,-69,1
1618980274,35.06,995.80,1013.87,150,23.74,7.42,-69,1
1618980574,35.02,995.78,1013.85,150,23.77,7.42,-69,1
1618980874,35.00,995.77,1013.84,150,23.81,7.45,-69,1
1618981175,34.95,995.80,1013.88,150,23.85,7.47,-69,1
1618981475,34.90,995.82,1013.90,150,23.90,7.49,-69,1
1618981775,34.84,995.71,1013.78,150,23.93,7.49,-69,1
1618982075,34.88,995.73,1013.80,150,23.91,7.49,-69,1
1618982376,34.89,995.75,1013.82,150,23.91,7.49,-69,1
1618982676,34.90,995.72,1013.79,150,23.91,7.49,-69,1
1618982976,34.89,995.77,1013.84,150,23.92,7.50,-69,1
1618983276,34.88,995.75,1013.82,150,23.93,7.50,-69,1
1618983576,34.87,995.87,1013.94,150,23.96,7.53,-69,1
1618983877,34.85,995.90,1013.97,150,23.97,7.53,-69,1
1618984177,34.86,995.91,1013.98,150,23.98,7.54,-69,1
1618984477,34.82,995.93,1014.00,150,24.01,7.55,-69,1
1618985080,34.83,995.93,1014.00,150,24.06,7.60,-69,1
1618985380,34.61,995.97,1014.05,150,24.06,7.51,-69,1
1618985681,34.82,995.97,1014.04,150,24.06,7.59,-69,1
1618985981,34.85,995.96,1014.04,150,24.06,7.61,-69,1
1618986281,34.83,995.94,1014.01,150,24.06,7.60,-69,1
1618986581,34.85,995.91,1013.98,150,24.06,7.61,-69,1
1618986881,34.72,995.86,1013.93,150,24.06,7.55,-69,1
1618987182,34.73,995.85,1013.92,150,24.06,7.56,-69,1
1618987482,34.86,995.86,1013.93,150,24.06,7.61,-69,1
1618987782,35.03,995.86,1013.93,150,24.06,7.68,-69,1
1618988082,34.89,995.86,1013.93,150,24.06,7.62,-69,1
1618988382,34.83,995.84,1013.92,150,24.05,7.59,-68,1
1618988682,34.89,995.83,1013.91,150,24.07,7.63,-69,1
1618988983,34.85,995.85,1013.92,150,24.08,7.63,-69,1
1618989283,34.79,995.89,1013.96,150,24.09,7.61,-74,1
1618989583,34.85,995.91,1013.98,150,24.11,7.65,-66,1
1618989883,34.82,995.94,1014.01,150,24.12,7.65,-65,1
1618990183,34.81,995.95,1014.02,150,24.13,7.65,-66,1
1618991087,34.72,995.98,1014.05,150,24.13,7.62,-65,1
1618991387,34.90,995.94,1014.01,150,24.14,7.70,-65,1
1618991687,34.69,996.03,1014.10,150,24.15,7.62,-69,1
1618991987,34.71,996.05,1014.12,150,24.16,7.64,-66,1
1618992287,34.70,996.07,1014.14,150,24.17,7.64,-67,1
1618992587,35.11,996.10,1014.18,150,24.17,7.81,-64,1
1618992888,34.72,996.13,1014.20,150,24.17,7.65,-68,1
1618993188,34.72,996.06,1014.13,150,24.17,7.65,-64,1
1618993488,34.69,996.10,1014.17,150,24.18,7.65,-65,1
1618993788,34.69,996.09,1014.16,150,24.19,7.65,-64,1
1618994089,34.68,996.08,1014.15,150,24.22,7.68,-62,1
1618994389,34.67,996.06,1014.13,150,24.24,7.69,-62,1
1618994689,34.60,996.05,1014.12,150,24.27,7.69,-63,1
1618994989,34.56,996.05,1014.12,150,24.29,7.69,-63,1
1618995289,34.51,996.05,1014.13,150,24.31,7.68,-64,1
1618995589,34.55,996.12,1014.20,150,24.31,7.70,-66,1
1618995890,34.53,996.09,1014.16,150,24.30,7.68,-66,1
1618996190,34.52,996.03,1014.10,150,24.31,7.69,-66,1
1618996490,34.51,996.01,1014.08,150,24.32,7.69,-66,1
1618996790,34.58,995.95,1014.03,150,24.32,7.72,-66,1
1618997091,34.62,995.92,1013.99,150,24.33,7.75,-66,1
1618997391,34.52,995.77,1013.84,150,24.33,7.71,-66,1
1618997691,34.55,995.86,1013.94,150,24.32,7.71,-66,1
1618997991,34.57,995.72,1013.79,150,24.32,7.72,-66,1
1618998291,34.56,995.74,1013.81,150,24.33,7.72,-65,1
1618998592,34.60,995.67,1013.74,150,24.33,7.74,-65,1
1618998892,34.58,995.58,1013.66,150,24.33,7.73,-65,1
1618999192,34.58,995.65,1013.72,150,24.34,7.74,-66,1
1618999492,34.50,995.61,1013.69,150,24.34,7.71,-66,1
1618999792,34.60,995.57,1013.64,150,24.34,7.75,-66,1
1619000093,34.58,995.56,1013.64,150,24.34,7.74,-66,1
1619000393,34.57,995.52,1013.59,150,24.35,7.75,-66,1
1619000693,34.60,995.50,1013.57,150,24.35,7.76,-66,1
1619000993,34.56,995.44,1013.51,150,24.35,7.74,-65,1
1619001293,34.51,995.41,1013.48,150,24.36,7.73,-65,1
1619001593,34.57,995.44,1013.51,150,24.36,7.75,-65,1
1619001894,34.59,995.41,1013.48,150,24.36,7.76,-65,1
1619002194,34.43,995.30,1013.37,150,24.36,7.69,-65,1
1619002494,34.61,995.24,1013.32,150,24.37,7.78,-65,1
1619002794,34.60,995.23,1013.31,150,24.37,7.77,-64,1
1619003097,34.62,995.23,1013.30,150,24.35,7.77,-63,1
1619003397,34.59,995.19,1013.26,150,24.35,7.75,-62,1
1619003697,34.63,995.18,1013.25,150,24.34,7.76,-66,1
1619003998,34.63,995.14,1013.21,150,24.32,7.74,-67,1
1619004298,34.57,995.11,1013.18,150,24.31,7.71,-66,1
1619004598,34.56,995.15,1013.22,150,24.30,7.69,-67,1
1619004898,34.52,995.13,1013.21,150,24.30,7.68,-66,1
1619005198,34.50,995.11,1013.19,150,24.30,7.67,-68,1
1619005499,34.45,995.13,1013.21,150,24.28,7.63,-68,1
1619005799,34.42,995.10,1013.17,150,24.28,7.62,-68,1
1619006099,34.38,995.04,1013.11,150,24.27,7.59,-68,1
1619006399,34.63,995.03,1013.10,150,24.28,7.71,-68,1
1619006699,34.35,994.97,1013.04,150,24.29,7.60,-68,1
1619007000,34.35,994.95,1013.03,150,24.30,7.61,-68,1
1619007300,34.35,994.91,1012.99,150,24.31,7.62,-68,1
1619007600,34.34,994.98,1013.05,150,24.31,7.61,-68,1
1619007900,34.59,994.95,1013.02,150,24.32,7.73,-68,1
1619008200,34.36,994.89,1012.96,150,24.32,7.63,-68,1
1619008501,34.38,994.87,1012.95,150,24.31,7.63,-68,1
1619008801,34.40,994.79,1012.86,150,24.31,7.64,-68,1
1619009101,34.33,994.77,1012.84,150,24.32,7.62,-68,1
1619009401,34.42,994.77,1012.84,150,24.32,7.65,-68,1
1619009701,34.43,994.74,1012.81,150,24.31,7.65,-68,1
1619010002,34.75,994.81,1012.88,150,24.31,7.78,-68,1
1619010302,34.70,994.81,1012.88,150,24.31,7.76,-68,1
1619010602,34.45,994.86,1012.93,150,24.32,7.67,-68,1
1619010902,34.46,994.85,1012.93,150,24.32,7.67,-68,1
1619011202,34.48,994.86,1012.93,150,24.33,7.69,-68,1
1619011503,34.53,994.84,1012.92,150,24.34,7.72,-68,1
1619011803,34.45,994.87,1012.94,150,24.34,7.69,-68,1
1619012103,34.49,994.86,1012.93,150,24.34,7.70,-68,1
1619012403,34.51,994.83,1012.91,150,24.34,7.71,-68,1
1619012703,34.51,994.87,1012.94,150,24.33,7.70,-68,1
1619013004,34.52,994.85,1012.92,150,24.31,7.69,-68,1
1619013304,34.56,994.81,1012.88,150,24.30,7.69,-68,1
1619013604,34.58,994.79,1012.86,150,24.28,7.69,-68,1
1619013904,34.60,994.74,1012.82,150,24.24,7.66,-69,1
1619014204,34.65,994.73,1012.81,150,24.22,7.66,-68,1
1619014504,34.68,994.72,1012.79,150,24.21,7.67,-68,1
1619014804,34.68,994.69,1012.76,150,24.21,7.67,-68,1
1619015105,34.66,994.71,1012.78,150,24.21,7.66,-69,1
1619015405,34.67,994.68,1012.75,150,24.22,7.67,-68,1
1619015705,34.68,994.65,1012.72,150,24.21,7.67,-68,1
1619016005,34.69,994.57,1012.65,150,24.21,7.67,-68,1
1619016305,34.68,994.56,1012.63,150,24.21,7.67,-68,1
1619016606,34.61,994.58,1012.65,150,24.21,7.64,-68,1
1619016906,34.69,994.57,1012.64,150,24.21,7.67,-68,1
1619017206,34.71,994.54,1012.61,150,24.21,7.68,-68,1
1619017506,34.68,994.50,1012.57,150,24.20,7.66,-68,1
1619017807,34.69,994.47,1012.54,150,24.19,7.65,-68,1
1619018107,34.81,994.42,1012.49,150,24.18,7.70,-68,1
1619018407,34.75,994.45,1012.52,150,24.17,7.66,-68,1
1619018707,34.77,994.39,1012.46,150,24.16,7.66,-68,1
1619019007,34.79,994.42,1012.49,150,24.14,7.65,-68,1
1619019308,34.76,994.42,1012.49,150,24.14,7.64,-68,1
1619019608,34.92,994.41,1012.48,150,24.13,7.70,-68,1
1619019908,34.79,994.43,1012.50,150,24.12,7.64,-69,1
1619020208,34.83,994.45,1012.52,150,24.11,7.64,-68,1
1619020508,34.84,994.48,1012.55,150,24.11,7.65,-68,1
1619020809,34.85,994.45,1012.53,150,24.10,7.64,-68,1
1619021109,34.84,994.47,1012.54,150,24.09,7.63,-68,1
1619021409,34.86,994.45,1012.53,150,24.07,7.62,-68,1
1619021709,34.67,994.45,1012.52,150,24.06,7.53,-68,1
1619022009,34.89,994.41,1012.49,150,24.05,7.61,-68,1
1619022310,34.88,994.36,1012.43,150,24.05,7.61,-68,1
1619022610,34.87,994.39,1012.47,150,24.05,7.61,-68,1
1619022910,34.93,994.34,1012.42,150,24.05,7.63,-69,1
1619023210,34.87,994.34,1012.41,150,24.04,7.60,-68,1
1619023510,34.88,994.31,1012.38,150,24.04,7.60,-68,1
1619023811,34.56,994.32,1012.39,150,24.03,7.46,-68,1
1619024111,34.90,994.39,1012.46,150,24.03,7.60,-68,1
1619024411,34.89,994.39,1012.46,150,24.02,7.59,-68,1
1619024711,34.94,994.38,1012.45,150,24.01,7.60,-68,1
1619025011,34.91,994.34,1012.41,150,24.00,7.58,-68,1
1619025311,35.05,994.41,1012.49,150,23.99,7.63,-67,1
1619025612,34.92,994.40,1012.47,150,23.98,7.56,-68,1
1619025912,34.93,994.42,1012.50,150,23.97,7.56,-68,1
1619026212,34.94,994.42,1012.49,150,23.97,7.57,-68,1
1619026512,34.92,994.43,1012.50,150,23.96,7.55,-68,1
1619026812,34.83,994.47,1012.54,150,23.96,7.51,-68,1
1619027113,34.93,994.54,1012.61,150,23.95,7.54,-68,1
1619027413,34.94,994.59,1012.66,150,23.95,7.55,-68,1
1619027713,34.90,994.64,1012.71,150,23.94,7.52,-68,1
1619028013,34.97,994.63,1012.70,150,23.92,7.53,-68,1
1619028313,34.92,994.67,1012.74,150,23.92,7.51,-68,1
1619028614,34.93,994.69,1012.77,150,23.92,7.52,-68,1
1619028914,34.92,994.74,1012.81,150,23.91,7.51,-68,1
1619029214,34.93,994.72,1012.80,150,23.90,7.50,-68,1
1619029514,34.95,994.70,1012.77,150,23.90,7.51,-68,1
1619029814,34.96,994.72,1012.79,150,23.89,7.50,-68,1
1619030115,34.92,994.74,1012.82,150,23.89,7.49,-68,1
1619030415,34.94,994.74,1012.81,150,23.88,7.49,-69,1
1619030715,34.92,994.83,1012.90,150,23.87,7.47,-68,1
1619031015,34.98,994.83,1012.90,150,23.88,7.50,-69,1
1619031315,34.97,994.88,1012.95,150,23.86,7.48,-68,1
1619031616,34.79,994.96,1013.03,150,23.85,7.40,-68,1
1619031916,34.95,994.94,1013.02,150,23.85,7.47,-69,1
1619032216,34.95,995.00,1013.07,150,23.84,7.46,-68,1
1619032516,34.96,994.97,1013.04,150,23.83,7.45,-68,1
1619032817,34.97,994.97,1013.04,150,23.82,7.45,-68,1
1619033117,34.96,994.97,1013.05,150,23.81,7.43,-68,1
1619033417,35.27,995.02,1013.10,150,23.80,7.55,-68,1
1619033717,35.01,995.02,1013.09,150,23.79,7.44,-68,1
1619034017,35.01,995.06,1013.13,150,23.77,7.42,-68,1
1619034318,34.98,995.07,1013.14,150,23.76,7.40,-68,1
1619034618,34.98,995.13,1013.20,150,23.75,7.39,-68,1
1619034918,35.02,995.10,1013.18,150,23.74,7.40,-68,1
1619035218,35.03,995.08,1013.15,150,23.73,7.39,-68,1
1619035518,35.02,995.12,1013.19,150,23.73,7.39,-68,1
1619035819,35.05,995.00,1013.07,150,23.72,7.39,-68,1
1619036119,35.03,995.01,1013.08,150,23.71,7.37,-68,1
1619036419,35.05,994.99,1013.07,150,23.70,7.37,-68,1
1619036719,35.06,995.10,1013.17,150,23.69,7.37,-68,1
1619037020,35.04,995.07,1013.14,150,23.68,7.35,-68,1
1619037320,35.04,995.08,1013.15,150,23.69,7.36,-68,1
1619037620,35.18,995.09,1013.16,150,23.67,7.40,-68,1
1619037920,35.04,995.05,1013.12,150,23.67,7.34,-68,1
1619038221,35.05,995.00,1013.07,150,23.66,7.34,-68,1
1619038521,35.20,995.04,1013.11,150,23.65,7.39,-68,1
1619038821,35.03,995.05,1013.12,150,23.65,7.32,-68,1
1619039121,35.04,995.02,1013.09,150,23.65,7.33,-68,1
1619039421,35.06,995.03,1013.10,150,23.64,7.32,-68,1
1619039722,35.07,995.08,1013.15,150,23.64,7.33,-68,1
1619040022,35.04,995.11,1013.18,150,23.64,7.32,-68,1
1619040322,35.36,995.07,1013.14,150,23.65,7.46,-68,1
1619040622,35.06,995.02,1013.09,150,23.65,7.33,-68,1
1619040922,35.06,995.01,1013.09,150,23.64,7.32,-68,1
1619041223,35.06,995.01,1013.08,150,23.64,7.32,-68,1
1619041523,35.07,995.02,1013.09,150,23.63,7.32,-68,1
1619041823,35.08,995.04,1013.12,150,23.63,7.32,-68,1
1619042726,35.09,995.09,1013.16,150,23.62,7.32,-68,1
1619043026,34.91,995.15,1013.22,150,23.61,7.24,-68,1
1619043327,35.09,995.14,1013.21,150,23.61,7.31,-68,1
1619043627,35.11,995.15,1013.23,150,23.60,7.31,-68,1
1619043927,35.10,995.19,1013.26,150,23.60,7.31,-68,1
1619044227,35.13,995.25,1013.32,150,23.60,7.32,-68,1
1619044527,35.14,995.26,1013.33,150,23.60,7.32,-68,1
1619044827,35.14,995.28,1013.35,150,23.59,7.31,-68,1
1619045128,34.67,995.28,1013.35,150,23.60,7.13,-68,1
1619045428,35.13,995.33,1013.40,150,23.60,7.32,-68,1
1619045728,35.11,995.29,1013.37,150,23.60,7.31,-68,1
1619046028,35.13,995.33,1013.40,150,23.60,7.32,-68,1
1619046328,35.11,995.36,1013.43,150,23.60,7.31,-68,1
1619046628,35.03,995.33,1013.40,150,23.60,7.28,-68,1
1619046929,35.15,995.34,1013.42,150,23.60,7.33,-68,1
1619047229,35.14,995.31,1013.38,150,23.59,7.31,-68,1
1619047529,35.72,995.27,1013.34,150,23.59,7.55,-68,1
1619047829,35.14,995.33,1013.40,150,23.59,7.31,-68,1
1619048130,35.15,995.29,1013.36,150,23.59,7.32,-68,1
1619048430,35.15,995.22,1013.29,150,23.58,7.31,-68,1
1619048730,35.16,995.15,1013.22,150,23.58,7.31,-68,1
1619049030,35.15,995.17,1013.24,150,23.58,7.31,-68,1
1619049330,35.15,995.14,1013.21,150,23.59,7.32,-68,1
1619049631,34.87,995.12,1013.19,150,23.59,7.20,-68,1
1619049931,35.14,995.09,1013.17,150,23.59,7.31,-68,1
1619050231,35.14,995.06,1013.14,150,23.60,7.32,-68,1
1619050531,35.14,995.10,1013.17,150,23.60,7.32,-68,1
1619050831,35.14,994.99,1013.06,150,23.60,7.32,-68,1
1619051132,35.01,995.01,1013.08,150,23.60,7.27,-68,1
1619051432,35.15,995.03,1013.11,150,23.60,7.33,-68,1
1619051732,35.16,995.05,1013.12,150,23.60,7.33,-68,1
1619052032,35.16,995.10,1013.17,150,23.59,7.32,-68,1
1619052333,35.15,995.15,1013.22,150,23.59,7.32,-68,1
1619052633,35.17,995.21,1013.28,150,23.60,7.34,-68,1
1619052933,35.18,995.24,1013.31,150,23.59,7.33,-68,1
1619053233,35.16,995.25,1013.32,150,23.60,7.33,-68,1
1619053533,35.16,995.17,1013.25,150,23.60,7.33,-68,1
1619053833,35.16,995.26,1013.33,150,23.59,7.32,-68,1
1619054134,35.17,995.28,1013.35,150,23.60,7.34,-68,1
1619054434,35.16,995.41,1013.48,150,23.60,7.33,-68,1
1619054734,35.20,995.43,1013.51,150,23.59,7.34,-68,1
1619055034,35.18,995.50,1013.57,150,23.60,7.34,-68,1
1619055334,35.18,995.46,1013.53,150,23.59,7.33,-68,1
1619055635,35.17,995.49,1013.56,150,23.60,7.34,-68,1
1619055935,35.16,995.53,1013.60,150,23.60,7.33,-68,1
1619056235,35.21,995.59,1013.66,150,23.60,7.35,-68,1
1619056535,35.09,995.71,1013.78,150,23.60,7.30,-68,1
1619056835,35.17,995.77,1013.84,150,23.60,7.34,-68,1
1619057135,35.17,995.75,1013.82,150,23.60,7.34,-68,1
1619057436,35.16,995.80,1013.87,150,23.61,7.34,-68,1
1619057736,35.17,995.77,1013.85,150,23.62,7.36,-68,1
1619058036,35.16,995.77,1013.85,150,23.62,7.35,-68,1
1619058336,35.16,995.71,1013.78,150,23.62,7.35,-68,1
1619058636,35.17,995.77,1013.84,150,23.61,7.35,-68,1
1619058937,35.17,995.84,1013.92,150,23.61,7.35,-68,1
1619059237,35.17,995.81,1013.89,150,23.62,7.36,-68,1
1619059537,35.16,995.83,1013.91,150,23.62,7.35,-68,1
1619059837,35.17,995.99,1014.06,150,23.61,7.35,-68,1
1619060137,35.14,995.93,1014.01,150,23.62,7.34,-68,1
1619060437,35.20,995.98,1014.06,150,23.61,7.36,-68,1
1619060738,34.83,996.11,1014.19,150,23.62,7.21,-68,1
1619061038,35.32,996.17,1014.24,150,23.61,7.41,-68,1
1619061338,35.20,996.20,1014.27,150,23.62,7.37,-68,1
1619061638,35.21,996.25,1014.32,150,23.63,7.38,-68,1
1619061939,35.21,996.33,1014.40,150,23.63,7.38,-68,1
1619062239,35.20,996.34,1014.42,150,23.63,7.37,-68,1
1619062539,35.20,996.54,1014.62,150,23.63,7.37,-68,1
1619062839,35.22,996.65,1014.72,150,23.64,7.39,-68,1
1619063139,35.21,996.72,1014.79,150,23.64,7.39,-68,1
1619063440,35.25,996.71,1014.79,150,23.63,7.39,-68,1
1619063740,35.24,996.65,1014.72,150,23.63,7.39,-68,1
1619064040,35.24,996.62,1014.70,150,23.63,7.39,-68,1
1619064340,35.23,996.67,1014.74,150,23.56,7.33,-68,1
1619064640,35.24,996.73,1014.81,150,23.64,7.40,-68,1
1619064940,35.21,996.79,1014.86,150,23.64,7.39,-68,1
1619065241,35.22,996.87,1014.95,150,23.64,7.39,-68,1
1619065550,35.22,996.99,1015.06,150,23.65,7.40,-68,1
1619065844,35.24,997.19,1015.26,150,23.65,7.41,-68,1
1619066144,35.25,997.33,1015.40,150,23.64,7.40,-68,1
1619066444,35.36,997.42,1015.49,150,23.65,7.46,-68,1
1619066745,35.25,997.62,1015.69,150,23.66,7.42,-68,1
1619067045,35.21,997.68,1015.75,150,23.66,7.41,-68,1
1619067345,35.25,997.71,1015.78,150,23.66,7.42,-68,1
1619067645,35.24,997.72,1015.79,150,23.67,7.43,-68,1
1619067946,35.23,997.83,1015.90,150,23.68,7.43,-68,1
1619068246,35.23,997.87,1015.95,150,23.68,7.43,-68,1
1619068546,35.22,997.96,1016.04,150,23.68,7.43,-68,1
1619068846,35.20,998.03,1016.11,150,23.68,7.42,-68,1
1619069146,35.20,998.14,1016.21,150,23.69,7.43,-68,1
1619069447,35.20,998.25,1016.32,150,23.69,7.43,-68,1
1619069747,35.23,998.31,1016.39,150,23.69,7.44,-68,1
1619070047,35.18,998.45,1016.52,150,23.69,7.42,-68,1
1619070347,35.25,998.46,1016.53,150,23.70,7.46,-68,1
1619070647,35.20,998.53,1016.60,150,23.70,7.44,-68,1
1619070948,35.23,998.52,1016.59,150,23.71,7.46,-68,1
1619071248,35.23,998.57,1016.64,150,23.71,7.46,-68,1
1619071548,35.21,998.60,1016.67,150,23.71,7.45,-68,1
1619071848,35.21,998.75,1016.82,150,23.71,7.45,-68,1
1619072148,35.22,998.87,1016.95,150,23.71,7.45,-68,1
1619072449,35.20,998.94,1017.01,150,23.72,7.45,-68,1
1619072749,35.20,999.00,1017.07,150,23.74,7.47,-68,1
1619073049,35.17,999.05,1017.12,150,23.75,7.47,-68,1
1619073349,35.16,999.16,1017.23,150,23.77,7.48,-68,1
1619073649,35.13,999.19,1017.26,150,23.79,7.49,-68,1
1619073949,35.14,999.26,1017.33,150,23.81,7.51,-68,1
1619074250,35.08,999.33,1017.40,150,23.83,7.50,-68,1
1619074550,35.04,999.33,1017.40,150,23.85,7.50,-68,1
1619074850,35.04,999.33,1017.40,150,23.88,7.53,-68,1
1619075150,34.99,999.42,1017.49,150,23.91,7.54,-68,1
1619075450,35.01,999.44,1017.51,150,23.91,7.54,-68,1
1619075751,34.98,999.53,1017.61,150,23.92,7.54,-68,1
1619076051,34.97,999.56,1017.63,150,23.94,7.55,-75,1
1619076654,34.96,999.66,1017.74,150,23.96,7.57,-74,1
1619076954,34.92,999.73,1017.80,150,23.97,7.56,-75,1
1619077254,34.87,999.79,1017.86,150,23.97,7.54,-75,1
1619077555,34.93,999.86,1017.93,150,23.99,7.58,-75,1
1619077855,34.92,999.91,1017.99,150,24.00,7.58,-75,1
1619078155,34.88,1000.01,1018.09,150,24.01,7.58,-74,1
1619078455,34.93,1000.08,1018.15,150,24.03,7.61,-75,1
1619078755,34.87,1000.26,1018.34,150,24.05,7.61,-74,1
1619079056,34.85,1000.31,1018.38,150,24.06,7.61,-74,1
1619079356,34.84,1000.27,1018.34,150,24.07,7.61,-74,1
1619079656,34.86,1000.47,1018.54,150,24.08,7.63,-75,1
1619079956,34.84,1000.34,1018.42,150,24.08,7.62,-74,1
1619080256,34.80,1000.34,1018.41,150,24.09,7.61,-75,1
1619080557,34.78,1000.35,1018.42,150,24.11,7.62,-74,1
1619080857,34.82,1000.41,1018.48,150,24.12,7.65,-75,1
1619081157,34.79,1000.36,1018.43,150,24.13,7.65,-74,1
1619081457,34.79,1000.42,1018.49,150,24.14,7.65,-74,1
1619081757,34.81,1000.47,1018.54,150,24.14,7.66,-74,1
1619082058,34.82,1000.38,1018.46,150,24.14,7.66,-74,1
1619082358,34.80,1000.43,1018.50,150,24.15,7.66,-74,1
1619082658,34.77,1000.52,1018.59,150,24.17,7.67,-74,1
1619082958,34.78,1000.45,1018.52,150,24.17,7.67,-74,1
1619083258,34.75,1000.50,1018.58,150,24.18,7.67,-74,1
1619083559,34.70,1000.56,1018.63,150,24.20,7.67,-74,1
1619083859,34.74,1000.59,1018.66,150,24.20,7.68,-74,1
1619084159,34.74,1000.49,1018.56,150,24.21,7.69,-74,1
1619084459,34.67,1000.56,1018.63,150,24.22,7.67,-74,1
1619084759,34.71,1000.56,1018.63,150,24.23,7.70,-74,1
1619085060,34.81,1000.59,1018.66,150,24.22,7.73,-74,1
1619085360,34.67,1000.51,1018.59,150,24.23,7.68,-74,1
1619085660,34.67,1000.48,1018.55,150,24.24,7.69,-74,1
1619085960,34.68,1000.52,1018.59,150,24.25,7.70,-74,1
1619086260,34.70,1000.43,1018.51,150,24.25,7.71,-74,1
1619086561,34.66,1000.45,1018.53,150,24.27,7.71,-74,1
1619086861,34.65,1000.41,1018.49,150,24.28,7.72,-74,1
1619087161,34.65,1000.32,1018.40,150,24.28,7.72,-75,1
1619087461,34.63,1000.34,1018.42,150,24.29,7.72,-75,1
1619087761,34.60,1000.28,1018.35,150,24.29,7.71,-74,1
1619088062,34.72,1000.32,1018.39,150,24.30,7.77,-74,1
1619088362,34.63,1000.26,1018.33,150,24.30,7.73,-75,1
1619088662,34.60,1000.21,1018.28,150,24.30,7.71,-75,1
1619088962,34.61,1000.29,1018.36,150,24.30,7.71,-74,1
1619089262,34.63,1000.24,1018.31,150,24.31,7.73,-74,1
1619089563,34.58,1000.33,1018.41,150,24.31,7.71,-74,1
1619089863,34.69,1000.36,1018.43,150,24.31,7.76,-74,1
1619090163,34.59,1000.27,1018.34,150,24.31,7.72,-74,1
1619090463,34.58,1000.26,1018.33,150,24.32,7.72,-74,1
1619090764,34.56,1000.30,1018.37,150,24.33,7.72,-74,1
1619091064,34.57,1000.28,1018.35,150,24.33,7.73,-74,1
1619091364,34.58,1000.21,1018.28,150,24.33,7.73,-74,1
1619091664,34.55,1000.20,1018.27,150,24.34,7.73,-75,1
1619091964,34.56,1000.21,1018.28,150,24.35,7.74,-75,1
1619092265,34.53,1000.22,1018.29,150,24.36,7.73,-75,1
1619092565,34.54,1000.17,1018.24,150,24.36,7.74,-74,1
1619092865,34.53,1000.21,1018.28,150,24.38,7.75,-74,1
1619093165,34.54,1000.18,1018.25,150,24.38,7.76,-74,1
1619093465,34.53,1000.15,1018.22,150,24.39,7.76,-74,1
1619093766,34.52,1000.27,1018.34,150,24.38,7.75,-74,1
1619094066,34.53,1000.16,1018.23,150,24.39,7.76,-74,1
1619094366,34.53,1000.14,1018.21,150,24.40,7.77,-74,1
1619094666,34.52,1000.22,1018.29,150,24.40,7.77,-74,1
1619094966,34.54,1000.16,1018.24,150,24.40,7.78,-73,1
1619095267,34.51,1000.19,1018.26,150,24.42,7.78,-74,1
1619095567,34.51,1000.12,1018.20,150,24.43,7.79,-74,1
1619095867,34.48,1000.21,1018.28,150,24.43,7.78,-73,1
1619096167,34.50,1000.15,1018.23,150,24.43,7.78,-74,1
1619096467,34.52,1000.15,1018.23,150,24.43,7.79,-74,1
1619096768,34.50,1000.18,1018.25,150,24.43,7.78,-74,1
1619097068,34.51,1000.13,1018.21,150,24.43,7.79,-74,1
1619097368,34.53,1000.06,1018.13,150,24.43,7.80,-74,1
1619097668,34.52,1000.05,1018.12,150,24.42,7.78,-74,1
1619097968,34.52,1000.10,1018.17,150,24.43,7.79,-73,1
1619098269,34.54,1000.02,1018.09,150,24.43,7.80,-73,1
1619098569,34.53,999.99,1018.06,150,24.43,7.80,-74,1
1619098869,34.53,999.94,1018.01,150,24.43,7.80,-74,1
1619099169,34.52,999.88,1017.95,150,24.43,7.79,-74,1
1619099469,34.60,999.87,1017.94,150,24.44,7.84,-74,1
1619099769,34.57,999.83,1017.91,150,24.44,7.82,-74,1
1619100070,34.75,999.80,1017.87,150,24.44,7.90,-73,1
1619100370,34.59,999.72,1017.79,150,24.45,7.84,-74,1
1619100670,34.53,999.78,1017.85,150,24.44,7.81,-74,1
1619100970,34.54,999.81,1017.89,150,24.44,7.81,-73,1
1619101270,34.56,999.75,1017.82,150,24.44,7.82,-73,1
1619101571,34.54,999.71,1017.79,150,24.44,7.81,-74,1
1619101871,34.54,999.73,1017.81,150,24.45,7.82,-73,1
1619102171,34.56,999.73,1017.81,150,24.45,7.83,-74,1
1619102471,34.54,999.78,1017.85,150,24.45,7.82,-74,1
1619102771,34.49,999.81,1017.88,150,24.45,7.80,-73,1
1619103072,34.67,999.81,1017.88,150,24.45,7.87,-73,1
1619103372,34.56,999.87,1017.94,150,24.45,7.83,-73,1
1619103672,34.56,999.81,1017.88,150,24.44,7.82,-73,1
1619103972,34.58,999.86,1017.93,150,24.45,7.84,-74,1
1619104273,34.57,999.85,1017.93,150,24.44,7.82,-74,1
1619104573,34.58,999.91,1017.98,150,24.44,7.83,-73,1
1619104873,34.59,999.86,1017.93,150,24.44,7.83,-74,1
1619105173,34.59,999.87,1017.95,150,24.44,7.83,-74,1
1619105474,34.58,999.89,1017.96,150,24.44,7.83,-73,1
1619105774,34.57,999.88,1017.95,150,24.44,7.82,-73,1
1619106074,34.58,999.90,1017.98,150,24.43,7.82,-73,1
1619106374,34.59,999.91,1017.98,150,24.43,7.82,-74,1
1619106674,34.59,999.94,1018.02,150,24.43,7.82,-73,1
1619106974,34.55,999.93,1018.00,150,24.42,7.80,-74,1
1619107275,34.60,1000.05,1018.12,150,24.41,7.81,-74,1
1619107575,34.58,1000.03,1018.11,150,24.41,7.80,-73,1
1619107875,34.59,1000.01,1018.08,150,24.41,7.80,-73,1
1619108175,34.54,1000.11,1018.18,150,24.41,7.78,-73,1
1619108476,34.60,1000.11,1018.18,150,24.41,7.81,-73,1
1619108776,34.58,1000.10,1018.17,150,24.40,7.79,-74,1
1619109076,34.60,1000.13,1018.21,150,24.39,7.79,-74,1
1619109376,34.64,1000.16,1018.23,150,24.38,7.80,-73,1
1619109676,34.62,1000.18,1018.25,150,24.38,7.79,-73,1
1619109977,34.65,1000.29,1018.36,150,24.36,7.79,-73,1
1619110277,34.63,1000.29,1018.37,150,24.36,7.78,-75,1
1619110577,34.67,1000.30,1018.37,150,24.35,7.79,-75,1
1619110877,34.62,1000.35,1018.42,150,24.35,7.77,-76,1
1619111177,34.67,1000.44,1018.51,150,24.34,7.78,-75,1
1619111477,34.67,1000.45,1018.52,150,24.33,7.77,-75,1
1619111778,34.67,1000.55,1018.62,150,24.31,7.75,-75,1
1619112078,34.79,1000.59,1018.66,150,24.31,7.80,-75,1
1619112378,34.69,1000.69,1018.76,150,24.30,7.75,-75,1