1608479578,2020-12-20 16:52,29.76,1000.85,1027.59,222,25.17,6.27,-63,1
1608479878,2020-12-20 16:57,29.98,1000.76,1027.51,222,25.38,6.56,-64,1
1608480178,2020-12-20 17:02,29.09,1000.77,1027.52,222,25.47,6.20,-62,1
1608480478,2020-12-20 17:07,29.37,1000.73,1027.47,222,25.38,6.26,-61,1
1608480778,2020-12-20 17:12,29.03,1000.66,1027.40,222,25.85,6.50,-58,1
1608481079,2020-12-20 17:17,28.83,1000.60,1027.35,222,25.91,6.45,-65,1
1608481379,2020-12-20 17:22,28.83,1000.60,1027.35,222,26.06,6.58,-67,1
1608481679,2020-12-20 17:27,28.67,1000.55,1027.30,222,26.17,6.59,-65,1
1608481979,2020-12-20 17:32,29.89,1000.48,1027.22,222,25.90,6.97,-66,1
1608482279,2020-12-20 17:37,28.96,1000.46,1027.21,222,25.78,6.40,-67,1
1608482579,2020-12-20 17:42,29.69,1000.45,1027.20,222,25.94,6.90,-64,1
1608482879,2020-12-20 17:47,28.95,1000.43,1027.17,222,25.96,6.55,-63,1
1608483179,2020-12-20 17:52,28.83,1000.51,1027.26,222,25.61,6.19,-63,1
1608483479,2020-12-20 17:57,29.12,1000.59,1027.33,222,25.54,6.28,-63,1
1608483779,2020-12-20 18:02,29.07,1000.58,1027.32,222,25.36,6.09,-62,1
1608484079,2020-12-20 18:07,29.16,1000.61,1027.36,222,25.19,6.00,-61,1
1608484379,2020-12-20 18:12,29.43,1000.60,1027.35,222,25.01,5.97,-62,1
1608484679,2020-12-20 18:17,29.70,1000.57,1027.32,222,24.94,6.04,-60,1
1608484979,2020-12-20 18:22,29.85,1000.64,1027.39,222,24.84,6.03,-64,1
1608485279,2020-12-20 18:27,29.79,1000.54,1027.29,222,24.80,5.97,-64,1
1608485579,2020-12-20 18:32,29.73,1000.54,1027.28,222,24.97,6.08,-64,1
1608485879,2020-12-20 18:37,29.81,1000.60,1027.35,222,25.03,6.18,-64,1
1608486180,2020-12-20 18:43,29.68,1000.64,1027.38,222,25.06,6.14,-63,1
1608486480,2020-12-20 18:48,29.54,1000.55,1027.30,222,25.07,6.08,-63,1
1608486780,2020-12-20 18:53,29.62,1000.59,1027.33,222,25.07,6.12,-62,1
1608487080,2020-12-20 18:58,29.50,1000.63,1027.38,222,25.01,6.01,-63,1
1608487380,2020-12-20 19:03,29.68,1000.59,1027.34,222,24.89,5.99,-64,1
1608487680,2020-12-20 19:08,29.97,1000.63,1027.38,222,24.73,6.00,-65,1
1608487980,2020-12-20 19:13,30.72,1000.65,1027.39,222,24.45,6.11,-65,1
1608495940,2020-12-20 21:25,26.63,1000.78,1027.53,222,25.58,5.02,-62,1
1608496240,2020-12-20 21:30,30.96,1000.87,1027.61,222,22.16,4.23,-62,1
1608496540,2020-12-20 21:35,34.03,1000.88,1027.63,222,19.91,3.61,-62,1
1608496840,2020-12-20 21:40,36.12,1000.88,1027.63,222,18.40,3.12,-62,1
1608497140,2020-12-20 21:45,37.54,1000.98,1027.73,222,17.41,2.79,-62,1
1608497440,2020-12-20 21:50,38.44,1000.95,1027.70,222,16.72,2.51,-62,1
1608497740,2020-12-20 21:55,39.06,1001.00,1027.74,222,16.26,2.32,-61,1
1608498041,2020-12-20 22:00,39.48,1001.06,1027.80,222,15.94,2.18,-62,1
1608498341,2020-12-20 22:05,39.80,1001.06,1027.81,222,15.72,2.10,-61,1
1608498641,2020-12-20 22:10,39.97,1001.03,1027.78,222,15.58,2.03,-62,1
1608498941,2020-12-20 22:15,40.40,1001.08,1027.83,222,15.52,2.13,-62,1
1608499241,2020-12-20 22:20,40.38,1001.13,1027.87,222,15.46,2.07,-61,1
1608499541,2020-12-20 22:25,40.26,1001.12,1027.87,222,15.41,1.98,-62,1
1608499841,2020-12-20 22:30,40.32,1001.16,1027.90,222,15.37,1.97,-62,1
1608500141,2020-12-20 22:35,40.26,1001.25,1027.99,222,15.34,1.92,-62,1
1608500441,2020-12-20 22:40,39.91,1001.30,1028.05,222,15.31,1.77,-62,1
1608500741,2020-12-20 22:45,39.86,1001.31,1028.06,222,15.28,1.73,-62,1
1608501041,2020-12-20 22:50,39.94,1001.31,1028.06,222,15.26,1.74,-62,1
1608501341,2020-12-20 22:55,39.78,1001.30,1028.05,222,15.23,1.65,-61,1
1608501641,2020-12-20 23:00,39.86,1001.30,1028.05,222,15.21,1.66,-61,1
1608501941,2020-12-20 23:05,39.75,1001.28,1028.03,222,15.20,1.61,-62,1
1608502241,2020-12-20 23:10,39.66,1001.20,1027.94,222,15.18,1.56,-62,1
1608502541,2020-12-20 23:15,39.66,1001.20,1027.94,222,15.17,1.55,-62,1
1608502841,2020-12-20 23:20,39.62,1001.22,1027.97,222,15.15,1.52,-62,1
1608503141,2020-12-20 23:25,39.65,1001.21,1027.95,222,15.13,1.52,-62,1
1608503441,2020-12-20 23:30,39.15,1001.19,1027.93,222,15.13,1.34,-62,1
1608503741,2020-12-20 23:35,39.53,1001.23,1027.98,222,15.12,1.47,-62,1
1608504042,2020-12-20 23:40,39.50,1001.16,1027.91,222,15.11,1.44,-62,1
1608504342,2020-12-20 23:45,39.44,1001.11,1027.86,222,15.10,1.41,-62,1
1608504642,2020-12-20 23:50,39.43,1001.12,1027.87,222,15.09,1.40,-62,1
1608504942,2020-12-20 23:55,39.17,1001.22,1027.96,222,15.09,1.31,-62,1