1608505242,2020-12-21 00:00,39.27,1001.25,1028.00,222,15.08,1.34,-62,1
1608505542,2020-12-21 00:05,39.29,1001.25,1028.00,222,15.07,1.34,-62,1
1608505842,2020-12-21 00:10,39.26,1001.22,1027.97,222,15.07,1.32,-63,1
1608506142,2020-12-21 00:15,39.24,1001.28,1028.03,222,15.07,1.32,-63,1
1608506442,2020-12-21 00:20,39.25,1001.28,1028.02,222,15.06,1.31,-63,1
1608506742,2020-12-21 00:25,39.26,1001.24,1027.99,222,15.05,1.31,-64,1
1608507042,2020-12-21 00:30,39.12,1001.23,1027.98,222,15.04,1.25,-62,1
1608507342,2020-12-21 00:35,39.22,1001.26,1028.00,222,15.04,1.28,-62,1
1608507642,2020-12-21 00:40,39.14,1001.23,1027.98,222,15.03,1.25,-62,1
1608507942,2020-12-21 00:45,39.06,1001.20,1027.95,222,15.02,1.21,-62,1
1608508242,2020-12-21 00:50,39.09,1001.21,1027.96,222,15.01,1.21,-62,1
1608508542,2020-12-21 00:55,39.15,1001.20,1027.95,222,15.00,1.22,-62,1
1608508842,2020-12-21 01:00,39.05,1001.16,1027.91,222,14.99,1.18,-62,1
1608509142,2020-12-21 01:05,39.30,1001.15,1027.90,222,14.99,1.27,-62,1
1608509442,2020-12-21 01:10,38.97,1001.12,1027.87,222,14.98,1.14,-62,1
1608509742,2020-12-21 01:15,39.05,1001.11,1027.85,222,14.98,1.17,-62,1
1608510042,2020-12-21 01:20,39.01,1001.11,1027.86,222,14.98,1.15,-62,1
1608510342,2020-12-21 01:25,38.97,1001.12,1027.87,222,14.98,1.14,-62,1
1608510642,2020-12-21 01:30,38.92,1001.18,1027.93,222,14.98,1.12,-62,1
1608510943,2020-12-21 01:35,38.93,1001.12,1027.87,222,14.97,1.12,-62,1
1608511243,2020-12-21 01:40,38.87,1001.16,1027.91,222,14.98,1.10,-62,1
1608511543,2020-12-21 01:45,38.84,1001.26,1028.00,222,14.97,1.09,-62,1
1608511843,2020-12-21 01:50,38.89,1001.24,1027.99,222,14.96,1.09,-62,1
1608512143,2020-12-21 01:55,38.85,1001.34,1028.08,222,14.96,1.08,-62,1
1608512443,2020-12-21 02:00,39.24,1001.37,1028.12,222,14.95,1.21,-63,1
1608512743,2020-12-21 02:05,38.80,1001.30,1028.05,222,14.95,1.05,-62,1
1608513043,2020-12-21 02:10,38.79,1001.29,1028.04,222,14.94,1.04,-62,1
1608513343,2020-12-21 02:15,38.79,1001.32,1028.07,222,14.93,1.03,-62,1
1608513643,2020-12-21 02:20,38.74,1001.27,1028.02,222,14.92,1.01,-62,1
1608513943,2020-12-21 02:25,38.71,1001.26,1028.01,222,14.92,0.99,-62,1
1608514243,2020-12-21 02:30,38.89,1001.26,1028.01,222,14.91,1.05,-62,1
1608514543,2020-12-21 02:35,38.57,1001.24,1027.99,222,14.90,0.92,-63,1
1608514843,2020-12-21 02:40,38.66,1001.38,1028.13,222,14.90,0.96,-62,1
1608515143,2020-12-21 02:45,38.61,1001.42,1028.17,222,14.86,0.90,-62,1
1608515443,2020-12-21 02:50,38.62,1001.34,1028.09,222,14.89,0.94,-63,1
1608515743,2020-12-21 02:55,38.65,1001.29,1028.03,222,14.89,0.94,-62,1
1608516043,2020-12-21 03:00,38.59,1001.36,1028.11,222,14.89,0.92,-62,1
1608516343,2020-12-21 03:05,38.58,1001.31,1028.06,222,14.89,0.92,-66,1
1608516643,2020-12-21 03:10,38.58,1001.35,1028.09,222,14.89,0.92,-62,1
1608516943,2020-12-21 03:15,38.55,1001.36,1028.11,222,14.88,0.90,-62,1
1608517244,2020-12-21 03:20,38.52,1001.30,1028.05,222,14.88,0.89,-62,1
1608517544,2020-12-21 03:25,38.53,1001.31,1028.06,222,14.86,0.87,-62,1
1608517844,2020-12-21 03:30,38.50,1001.36,1028.11,222,14.86,0.87,-63,1
1608518144,2020-12-21 03:35,38.50,1001.34,1028.09,222,14.85,0.86,-62,1
1608518444,2020-12-21 03:40,38.49,1001.36,1028.11,222,14.85,0.85,-62,1
1608518744,2020-12-21 03:45,38.48,1001.28,1028.03,222,14.84,0.84,-62,1
1608519044,2020-12-21 03:50,38.45,1001.28,1028.03,222,14.83,0.82,-62,1
1608519344,2020-12-21 03:55,38.47,1001.25,1027.99,222,14.82,0.82,-62,1
1608519644,2020-12-21 04:00,38.49,1001.25,1028.00,222,14.81,0.82,-62,1
1608519944,2020-12-21 04:05,38.46,1001.26,1028.01,222,14.80,0.80,-62,1
1608520244,2020-12-21 04:10,38.30,1001.29,1028.04,222,14.79,0.73,-62,1
1608520544,2020-12-21 04:15,38.44,1001.39,1028.13,222,14.79,0.78,-62,1
1608520844,2020-12-21 04:20,38.38,1001.52,1028.27,222,14.79,0.76,-62,1
1608521144,2020-12-21 04:25,38.12,1001.55,1028.30,222,14.79,0.67,-62,1
1608521444,2020-12-21 04:30,38.31,1001.58,1028.33,222,14.79,0.73,-62,1
1608521744,2020-12-21 04:35,38.37,1001.48,1028.23,222,14.78,0.75,-62,1
1608522044,2020-12-21 04:40,38.38,1001.53,1028.28,222,14.78,0.75,-63,1
1608522344,2020-12-21 04:45,38.80,1001.49,1028.24,222,14.77,0.89,-62,1
1608522644,2020-12-21 04:50,38.33,1001.46,1028.21,222,14.78,0.73,-62,1
1608522944,2020-12-21 04:55,38.30,1001.47,1028.22,222,14.76,0.70,-62,1
1608523245,2020-12-21 05:00,38.26,1001.48,1028.22,222,14.76,0.69,-62,1
1608523545,2020-12-21 05:05,38.23,1001.48,1028.23,222,14.76,0.68,-62,1
1608523845,2020-12-21 05:10,38.51,1001.47,1028.22,222,14.75,0.77,-62,1
1608524145,2020-12-21 05:15,38.24,1001.52,1028.27,222,14.74,0.66,-62,1
1608524445,2020-12-21 05:20,38.22,1001.50,1028.25,222,14.73,0.65,-62,1
1608524745,2020-12-21 05:25,38.20,1001.50,1028.24,222,14.72,0.63,-62,1
1608525045,2020-12-21 05:30,38.20,1001.37,1028.11,222,14.71,0.62,-62,1
1608525345,2020-12-21 05:35,38.16,1001.36,1028.11,222,14.70,0.60,-62,1
1608525645,2020-12-21 05:40,38.17,1001.42,1028.17,222,14.69,0.59,-62,1
1608525945,2020-12-21 05:45,38.20,1001.32,1028.07,222,14.69,0.60,-62,1
1608526245,2020-12-21 05:50,38.11,1001.31,1028.05,222,14.68,0.56,-62,1
1608526545,2020-12-21 05:55,38.13,1001.32,1028.07,222,14.68,0.57,-62,1
1608526845,2020-12-21 06:00,38.10,1001.30,1028.05,222,14.69,0.57,-62,1
1608527145,2020-12-21 06:05,38.09,1001.40,1028.14,222,14.69,0.56,-62,1
1608527445,2020-12-21 06:10,38.03,1001.35,1028.10,222,14.68,0.53,-66,1
1608527745,2020-12-21 06:15,38.04,1001.39,1028.14,222,14.68,0.54,-62,1
1608528045,2020-12-21 06:20,37.82,1001.43,1028.18,222,14.68,0.46,-62,1
1608528345,2020-12-21 06:25,37.96,1001.43,1028.18,222,14.67,0.50,-62,1
1608528645,2020-12-21 06:30,37.95,1001.52,1028.27,222,14.66,0.49,-62,1
1608528945,2020-12-21 06:35,37.92,1001.48,1028.22,222,14.65,0.47,-62,1
1608529246,2020-12-21 06:40,37.93,1001.51,1028.25,222,14.63,0.45,-62,1
1608529546,2020-12-21 06:45,37.92,1001.58,1028.33,222,14.62,0.44,-62,1
1608529846,2020-12-21 06:50,37.95,1001.59,1028.33,222,14.63,0.46,-62,1
1608530146,2020-12-21 06:55,37.87,1001.54,1028.29,222,14.62,0.42,-62,1
1608530446,2020-12-21 07:00,37.89,1001.69,1028.44,222,14.62,0.43,-62,1
1608530746,2020-12-21 07:05,37.87,1001.63,1028.38,222,14.62,0.42,-62,1
1608531046,2020-12-21 07:10,37.65,1001.57,1028.32,222,14.62,0.34,-62,1
1608531346,2020-12-21 07:15,37.83,1001.56,1028.31,222,14.62,0.41,-63,1
1608531646,2020-12-21 07:20,37.83,1001.61,1028.35,222,14.63,0.42,-63,1
1608531946,2020-12-21 07:25,37.77,1001.68,1028.43,222,14.62,0.38,-62,1
1608532246,2020-12-21 07:30,38.20,1001.74,1028.49,222,14.61,0.53,-63,1
1608532546,2020-12-21 07:35,37.87,1001.74,1028.49,222,14.61,0.41,-62,1
1608532846,2020-12-21 07:40,37.78,1001.65,1028.40,222,14.60,0.37,-62,1
1608533146,2020-12-21 07:45,37.79,1001.72,1028.46,222,14.59,0.37,-62,1
1608533446,2020-12-21 07:50,37.74,1001.79,1028.54,222,14.57,0.33,-62,1
1608533746,2020-12-21 07:55,37.95,1001.87,1028.62,222,14.56,0.40,-62,1
1608534046,2020-12-21 08:00,37.74,1001.95,1028.69,222,14.55,0.31,-62,1
1608534346,2020-12-21 08:05,37.77,1001.95,1028.70,222,14.55,0.32,-62,1
1608534646,2020-12-21 08:10,37.75,1001.94,1028.69,222,14.55,0.32,-62,1
1608534946,2020-12-21 08:15,37.76,1001.96,1028.70,222,14.56,0.33,-62,1
1608535246,2020-12-21 08:20,37.73,1001.97,1028.72,222,14.56,0.32,-63,1
1608535547,2020-12-21 08:25,37.72,1001.92,1028.66,222,14.56,0.31,-62,1
1608535847,2020-12-21 08:30,37.69,1001.94,1028.69,222,14.56,0.30,-62,1
1608536147,2020-12-21 08:35,37.73,1001.88,1028.63,222,14.56,0.32,-62,1
1608536447,2020-12-21 08:40,37.72,1001.99,1028.74,222,14.54,0.29,-62,1
1608536747,2020-12-21 08:45,37.74,1002.02,1028.76,222,14.55,0.31,-62,1
1608537047,2020-12-21 08:50,37.74,1002.06,1028.81,222,14.53,0.29,-62,1
1608537347,2020-12-21 08:55,37.71,1002.03,1028.78,222,14.53,0.28,-62,1
1608537647,2020-12-21 09:00,37.69,1002.03,1028.78,222,14.52,0.27,-62,1
1608537947,2020-12-21 09:05,37.74,1002.05,1028.80,222,14.51,0.27,-62,1
1608538247,2020-12-21 09:10,37.71,1002.03,1028.78,222,14.52,0.28,-63,1
1608538547,2020-12-21 09:15,37.68,1001.95,1028.70,222,14.51,0.25,-62,1
1608538847,2020-12-21 09:20,37.67,1001.96,1028.71,222,14.53,0.27,-63,1
1608539147,2020-12-21 09:25,37.87,1001.96,1028.70,222,14.52,0.33,-63,1
1608539447,2020-12-21 09:30,37.71,1002.06,1028.80,222,14.53,0.28,-63,1
1608539747,2020-12-21 09:35,37.70,1002.04,1028.79,222,14.53,0.28,-63,1
1608540047,2020-12-21 09:40,37.72,1001.94,1028.68,222,14.51,0.27,-65,1
1608540347,2020-12-21 09:45,37.72,1001.99,1028.74,222,14.51,0.27,-63,1
1608540647,2020-12-21 09:50,37.89,1001.91,1028.66,222,14.50,0.32,-62,1
1608540948,2020-12-21 09:55,37.75,1001.95,1028.70,222,14.47,0.24,-63,1
1608541248,2020-12-21 10:00,37.78,1001.87,1028.62,222,14.48,0.26,-62,1
1608541548,2020-12-21 10:05,37.78,1001.87,1028.62,222,14.47,0.25,-62,1
1608541848,2020-12-21 10:10,37.83,1001.77,1028.51,222,14.48,0.28,-63,1
1608542148,2020-12-21 10:15,37.57,1001.88,1028.63,222,14.48,0.19,-64,1
1608542448,2020-12-21 10:20,37.68,1001.77,1028.51,222,14.51,0.25,-64,1
1608542748,2020-12-21 10:25,38.34,1001.71,1028.46,222,14.54,0.52,-64,1
1608543048,2020-12-21 10:30,38.14,1001.67,1028.42,222,14.57,0.48,-64,1
1608543348,2020-12-21 10:35,38.08,1001.66,1028.41,222,14.58,0.46,-64,1
1608543648,2020-12-21 10:40,38.09,1001.62,1028.37,222,14.58,0.47,-65,1
1608543948,2020-12-21 10:45,38.04,1001.60,1028.35,222,14.59,0.45,-64,1
1608544248,2020-12-21 10:50,38.07,1001.56,1028.30,222,14.58,0.46,-65,1
1608544548,2020-12-21 10:55,38.05,1001.53,1028.28,222,14.58,0.45,-64,1
1608544848,2020-12-21 11:00,38.06,1001.49,1028.24,222,14.57,0.45,-64,1
1608545148,2020-12-21 11:05,38.04,1001.52,1028.27,222,14.56,0.43,-64,1
1608545448,2020-12-21 11:10,38.04,1001.49,1028.24,222,14.56,0.43,-65,1
1608545748,2020-12-21 11:15,38.15,1001.43,1028.18,222,14.55,0.46,-65,1
1608546049,2020-12-21 11:20,38.08,1001.44,1028.19,222,14.53,0.42,-65,1
1608546349,2020-12-21 11:25,38.20,1001.33,1028.08,222,14.54,0.47,-64,1
1608546649,2020-12-21 11:30,38.52,1001.31,1028.06,222,14.54,0.59,-64,1
1608546949,2020-12-21 11:35,38.37,1001.30,1028.05,222,14.53,0.52,-64,1
1608547249,2020-12-21 11:40,38.37,1001.25,1028.00,222,14.52,0.51,-64,1
1608547549,2020-12-21 11:45,38.38,1001.19,1027.94,222,14.51,0.51,-64,1
1608547849,2020-12-21 11:50,38.39,1001.14,1027.89,222,14.51,0.51,-64,1
1608548149,2020-12-21 11:55,38.42,1001.14,1027.89,222,14.52,0.53,-63,1
1608548449,2020-12-21 12:00,37.43,1001.20,1027.95,222,13.92,-0.36,-69,1
1608548749,2020-12-21 12:05,38.55,1001.14,1027.88,222,13.55,-0.29,-68,1
1608549049,2020-12-21 12:10,38.71,1001.09,1027.84,222,13.57,-0.22,-70,1
1608549349,2020-12-21 12:15,38.75,1000.99,1027.74,222,13.67,-0.11,-68,1
1608549649,2020-12-21 12:20,38.64,1001.00,1027.74,222,13.75,-0.08,-68,1
1608549949,2020-12-21 12:25,38.64,1000.96,1027.71,222,13.83,-0.01,-68,1
1608550249,2020-12-21 12:30,38.58,1000.88,1027.62,222,13.90,0.04,-68,1
1608550549,2020-12-21 12:35,38.61,1000.82,1027.57,222,13.94,0.08,-68,1
1608550849,2020-12-21 12:40,38.64,1000.79,1027.54,222,13.98,0.13,-68,1
1608551149,2020-12-21 12:45,38.65,1000.77,1027.52,222,14.00,0.15,-68,1
1608551449,2020-12-21 12:50,38.51,1000.76,1027.51,222,14.02,0.12,-68,1
1608551749,2020-12-21 12:55,38.74,1000.74,1027.48,222,14.03,0.21,-69,1
1608552050,2020-12-21 13:00,38.79,1000.71,1027.46,222,14.04,0.24,-68,1
1608552350,2020-12-21 13:05,38.81,1000.71,1027.46,222,14.05,0.25,-68,1
1608552650,2020-12-21 13:10,38.78,1000.75,1027.50,222,14.07,0.26,-68,1
1608552950,2020-12-21 13:15,38.93,1000.74,1027.49,222,14.10,0.34,-68,1
1608553250,2020-12-21 13:20,38.76,1000.74,1027.49,222,14.19,0.36,-68,1
1608553550,2020-12-21 13:25,38.70,1000.73,1027.48,222,14.25,0.39,-69,1
1608553850,2020-12-21 13:30,38.61,1000.74,1027.48,222,14.32,0.42,-68,1
1608554150,2020-12-21 13:35,38.62,1000.80,1027.54,222,14.36,0.46,-68,1
1608554450,2020-12-21 13:40,38.63,1000.80,1027.54,222,14.38,0.48,-68,1
1608554750,2020-12-21 13:45,38.48,1000.86,1027.61,222,13.66,-0.22,-66,1
1608555050,2020-12-21 13:50,42.94,1000.83,1027.58,222,13.30,0.97,-65,1
1608555350,2020-12-21 13:55,43.51,1000.80,1027.55,222,13.61,1.44,-65,1
1608555650,2020-12-21 14:00,42.86,1000.90,1027.65,222,13.96,1.55,-65,1
1608555950,2020-12-21 14:05,42.62,1000.82,1027.57,222,14.26,1.74,-65,1
1608556250,2020-12-21 14:10,42.39,1000.80,1027.54,222,14.53,1.91,-65,1
1608556550,2020-12-21 14:15,42.33,1000.80,1027.55,222,14.77,2.11,-65,1
1608556850,2020-12-21 14:20,43.40,1000.79,1027.54,222,15.03,2.69,-65,1
1608557151,2020-12-21 14:25,43.08,1000.85,1027.60,222,15.32,2.85,-65,1
1608557451,2020-12-21 14:30,42.81,1000.86,1027.61,222,15.57,2.99,-67,1
1608557751,2020-12-21 14:35,42.56,1000.79,1027.54,222,15.80,3.11,-65,1
1608558051,2020-12-21 14:40,42.36,1000.85,1027.59,222,15.99,3.22,-65,1
1608558351,2020-12-21 14:45,42.11,1000.81,1027.55,222,16.15,3.28,-65,1
1608558651,2020-12-21 14:50,41.97,1000.82,1027.57,222,16.28,3.35,-67,1
1608558951,2020-12-21 14:55,41.74,1000.90,1027.64,222,16.29,3.28,-66,1
1608559251,2020-12-21 15:00,41.64,1000.88,1027.63,222,16.25,3.21,-66,1
1608559551,2020-12-21 15:05,41.52,1000.78,1027.52,222,16.19,3.12,-66,1
1608559851,2020-12-21 15:10,41.41,1000.74,1027.49,222,16.11,3.01,-65,1
1608560151,2020-12-21 15:15,41.30,1000.72,1027.46,222,16.06,2.92,-67,1
1608560451,2020-12-21 15:20,41.27,1000.76,1027.51,222,16.01,2.87,-65,1
1608560751,2020-12-21 15:25,41.18,1000.78,1027.53,222,15.97,2.80,-67,1
1608561051,2020-12-21 15:30,41.13,1000.75,1027.50,222,15.94,2.76,-66,1
1608561351,2020-12-21 15:35,41.09,1000.83,1027.58,222,15.92,2.73,-66,1
1608561651,2020-12-21 15:40,41.01,1000.71,1027.46,222,15.89,2.67,-67,1
1608561951,2020-12-21 15:45,40.95,1000.74,1027.49,222,15.87,2.63,-64,1
1608562251,2020-12-21 15:50,40.90,1000.71,1027.46,222,15.86,2.61,-66,1
1608562551,2020-12-21 15:55,40.85,1000.65,1027.39,222,15.85,2.58,-67,1
1608562852,2020-12-21 16:00,40.67,1000.62,1027.37,222,15.84,2.51,-65,1
1608563152,2020-12-21 16:05,40.75,1000.70,1027.45,222,15.82,2.52,-65,1
1608563452,2020-12-21 16:10,40.67,1000.60,1027.35,222,15.80,2.47,-66,1
1608563752,2020-12-21 16:15,40.61,1000.58,1027.33,222,15.79,2.45,-67,1
1608564052,2020-12-21 16:20,40.60,1000.59,1027.34,222,15.78,2.43,-65,1
1608564352,2020-12-21 16:25,40.52,1000.53,1027.27,222,15.77,2.39,-67,1
1608564652,2020-12-21 16:30,40.47,1000.46,1027.21,222,15.76,2.37,-65,1
1608564952,2020-12-21 16:35,40.41,1000.44,1027.18,222,15.75,2.34,-66,1
1608565252,2020-12-21 16:40,40.36,1000.45,1027.19,222,15.75,2.32,-67,1
1608565552,2020-12-21 16:45,40.30,1000.43,1027.17,222,15.74,2.29,-66,1
1608565852,2020-12-21 16:50,40.27,1000.46,1027.20,222,15.73,2.27,-64,1
1608566152,2020-12-21 16:55,40.21,1000.47,1027.22,222,15.71,2.23,-67,1
1608566452,2020-12-21 17:00,40.02,1000.40,1027.14,222,15.71,2.17,-66,1
1608566752,2020-12-21 17:05,40.13,1000.38,1027.13,222,15.70,2.19,-66,1
1608567052,2020-12-21 17:10,40.08,1000.37,1027.12,222,15.69,2.17,-66,1
1608567352,2020-12-21 17:15,39.91,1000.33,1027.08,222,15.68,2.10,-66,1
1608567652,2020-12-21 17:20,40.02,1000.40,1027.15,222,15.67,2.13,-64,1
1608567952,2020-12-21 17:25,39.95,1000.45,1027.20,222,15.66,2.10,-65,1
1608568252,2020-12-21 17:30,39.99,1000.41,1027.16,222,15.65,2.10,-64,1
1608568552,2020-12-21 17:35,40.35,1000.40,1027.14,222,15.68,2.25,-67,1
1608568853,2020-12-21 17:40,40.10,1000.38,1027.13,222,15.68,2.17,-66,1
1608569153,2020-12-21 17:45,40.06,1000.36,1027.10,222,15.67,2.15,-66,1
1608569453,2020-12-21 17:50,39.98,1000.34,1027.09,222,15.65,2.10,-66,1
1608569753,2020-12-21 17:55,39.90,1000.26,1027.01,222,15.63,2.05,-66,1
1608570053,2020-12-21 18:00,39.89,1000.26,1027.00,222,15.60,2.02,-66,1
1608570353,2020-12-21 18:05,39.80,1000.27,1027.02,222,15.61,2.00,-66,1
1608570653,2020-12-21 18:10,39.52,1000.16,1026.91,222,15.60,1.89,-66,1
1608570955,2020-12-21 18:15,39.67,1000.18,1026.92,222,15.58,1.93,-62,1
1608571255,2020-12-21 18:20,39.67,1000.16,1026.91,222,15.57,1.92,-64,1
1608571555,2020-12-21 18:25,39.66,1000.22,1026.96,222,15.55,1.89,-64,1
1608571855,2020-12-21 18:30,39.67,1000.26,1027.00,222,15.55,1.90,-62,1
1608572155,2020-12-21 18:35,39.78,1000.29,1027.04,222,15.55,1.94,-62,1
1608572455,2020-12-21 18:40,39.92,1000.29,1027.04,222,15.55,1.99,-63,1
1608572755,2020-12-21 18:45,39.88,1000.40,1027.14,222,15.56,1.98,-64,1
1608573055,2020-12-21 18:50,39.75,1000.40,1027.14,222,15.54,1.92,-64,1
1608573355,2020-12-21 18:55,39.64,1000.35,1027.09,222,15.53,1.87,-64,1
1608573655,2020-12-21 19:00,39.73,1000.37,1027.11,222,15.51,1.89,-67,1
1608573955,2020-12-21 19:05,40.04,1000.32,1027.06,222,15.49,1.97,-63,1
1608574255,2020-12-21 19:10,39.71,1000.30,1027.05,222,15.47,1.84,-64,1
1608574555,2020-12-21 19:15,39.65,1000.21,1026.96,222,15.46,1.81,-63,1
1608574855,2020-12-21 19:20,39.60,1000.29,1027.03,222,15.45,1.79,-64,1
1608575155,2020-12-21 19:25,39.58,1000.22,1026.97,222,15.44,1.77,-64,1
1608575456,2020-12-21 19:30,39.49,1000.18,1026.93,222,15.42,1.72,-66,1
1608575756,2020-12-21 19:35,39.48,1000.15,1026.90,222,15.40,1.70,-63,1
1608576056,2020-12-21 19:40,39.49,1000.05,1026.80,222,15.37,1.67,-67,1
1608576356,2020-12-21 19:45,39.38,999.99,1026.74,222,15.37,1.64,-67,1
1608576656,2020-12-21 19:50,39.26,999.97,1026.72,222,15.37,1.59,-63,1
1608576956,2020-12-21 19:55,39.41,999.97,1026.72,222,15.36,1.64,-65,1
1608577256,2020-12-21 20:00,39.33,999.99,1026.74,222,15.34,1.59,-63,1