1608918680,2020-12-25 18:51,46.78,998.31,1016.38,150,20.17,8.45,-68,1
1608918980,2020-12-25 18:56,46.94,998.40,1016.47,150,20.12,8.45,-68,1
1608919917,2020-12-25 19:11,47.00,998.57,1016.64,150,20.10,8.45,-72,1
1608920217,2020-12-25 19:16,46.84,998.54,1016.62,150,20.18,8.48,-72,1
1608920518,2020-12-25 19:21,46.66,998.63,1016.70,150,20.26,8.49,-72,1
1608920818,2020-12-25 19:26,46.58,998.66,1016.73,150,20.31,8.52,-72,1
1608921118,2020-12-25 19:31,46.55,998.59,1016.66,150,20.33,8.52,-73,1
1608921418,2020-12-25 19:36,46.53,998.56,1016.64,150,20.35,8.53,-72,1
1608921718,2020-12-25 19:41,46.39,998.58,1016.65,150,20.37,8.51,-72,1
1608922018,2020-12-25 19:46,46.38,998.56,1016.63,150,20.39,8.52,-72,1
1608922318,2020-12-25 19:51,46.53,998.61,1016.68,150,20.39,8.57,-72,1
1608922618,2020-12-25 19:56,46.60,998.63,1016.70,150,20.40,8.60,-72,1
1608922918,2020-12-25 20:01,46.58,998.70,1016.77,150,20.39,8.59,-72,1
1608923218,2020-12-25 20:06,46.68,998.85,1016.93,150,20.37,8.60,-72,1
1608923518,2020-12-25 20:11,46.72,998.88,1016.95,150,20.36,8.60,-72,1
1608923818,2020-12-25 20:16,46.42,998.97,1017.04,150,20.34,8.49,-72,1
1608924119,2020-12-25 20:21,46.64,998.97,1017.04,150,20.32,8.54,-72,1
1608924419,2020-12-25 20:26,46.57,999.09,1017.16,150,20.30,8.50,-72,1
1608924719,2020-12-25 20:31,46.50,999.07,1017.15,150,20.31,8.49,-72,1
1608925019,2020-12-25 20:36,46.19,999.12,1017.20,150,20.32,8.40,-72,1
1608925319,2020-12-25 20:41,46.20,999.21,1017.28,150,20.32,8.40,-72,1
1608925619,2020-12-25 20:46,45.87,999.24,1017.31,150,20.33,8.31,-72,1
1608925919,2020-12-25 20:51,45.99,999.27,1017.34,150,20.33,8.35,-72,1
1608926219,2020-12-25 20:56,45.96,999.27,1017.34,150,20.33,8.33,-72,1
1608926519,2020-12-25 21:01,45.88,999.24,1017.31,150,20.33,8.31,-72,1
1608926819,2020-12-25 21:06,45.78,999.31,1017.38,150,20.33,8.28,-72,1
1608927119,2020-12-25 21:11,45.70,999.23,1017.30,150,20.33,8.25,-72,1
1608927419,2020-12-25 21:16,45.52,999.19,1017.26,150,20.33,8.19,-73,1
1608927719,2020-12-25 21:21,45.41,999.22,1017.29,150,20.32,8.15,-72,1
1608928019,2020-12-25 21:26,45.46,999.25,1017.32,150,20.31,8.15,-72,1
1608928319,2020-12-25 21:31,45.49,999.34,1017.41,150,20.31,8.17,-72,1
1608928620,2020-12-25 21:37,45.46,999.34,1017.41,150,20.31,8.16,-72,1
1608928920,2020-12-25 21:42,45.17,999.37,1017.44,150,20.32,8.07,-73,1
1608929220,2020-12-25 21:47,45.36,999.43,1017.51,150,20.33,8.14,-72,1
1608929520,2020-12-25 21:52,45.33,999.45,1017.53,150,20.33,8.13,-73,1
1608929820,2020-12-25 21:57,45.33,999.50,1017.57,150,20.33,8.13,-73,1
1608930120,2020-12-25 22:02,45.27,999.57,1017.65,150,20.33,8.11,-72,1
1608930420,2020-12-25 22:07,45.22,999.54,1017.62,150,20.34,8.11,-72,1
1608930720,2020-12-25 22:12,45.19,999.59,1017.67,150,20.34,8.09,-73,1
1608931020,2020-12-25 22:17,45.01,999.57,1017.65,150,20.34,8.04,-72,1
1608931320,2020-12-25 22:22,45.02,999.60,1017.68,150,20.34,8.04,-72,1
1608931620,2020-12-25 22:27,45.02,999.60,1017.67,150,20.33,8.03,-73,1
1608931920,2020-12-25 22:32,45.03,999.65,1017.73,150,20.33,8.04,-73,1
1608932220,2020-12-25 22:37,45.03,999.66,1017.73,150,20.34,8.04,-73,1
1608932521,2020-12-25 22:42,44.91,999.65,1017.72,150,20.34,8.00,-72,1
1608932821,2020-12-25 22:47,44.83,999.61,1017.69,150,20.33,7.97,-73,1
1608933121,2020-12-25 22:52,44.86,999.67,1017.74,150,20.33,7.98,-73,1
1608933421,2020-12-25 22:57,44.65,999.66,1017.73,150,20.33,7.91,-73,1
1608933721,2020-12-25 23:02,44.79,999.64,1017.72,150,20.33,7.95,-73,1
1608934021,2020-12-25 23:07,44.74,999.71,1017.78,150,20.34,7.95,-73,1
1608934321,2020-12-25 23:12,44.68,999.74,1017.81,150,20.34,7.93,-73,1
1608934621,2020-12-25 23:17,45.14,999.70,1017.77,150,20.33,8.07,-72,1
1608934921,2020-12-25 23:22,44.64,999.74,1017.82,150,20.33,7.91,-72,1
1608935221,2020-12-25 23:27,44.60,999.77,1017.84,150,20.32,7.88,-73,1
1608935521,2020-12-25 23:32,44.55,999.72,1017.80,150,20.32,7.87,-72,1
1608935821,2020-12-25 23:37,44.39,999.76,1017.83,150,20.33,7.83,-73,1
1608936121,2020-12-25 23:42,44.28,999.78,1017.86,150,20.31,7.77,-73,1
1608936421,2020-12-25 23:47,44.35,999.78,1017.85,150,20.31,7.79,-73,1
1608936721,2020-12-25 23:52,44.27,999.75,1017.83,150,20.31,7.77,-73,1
1608937021,2020-12-25 23:57,44.22,999.80,1017.87,150,20.32,7.76,-73,1