1608937322,2020-12-26 00:02,44.17,999.86,1017.93,150,20.32,7.74,-73,1
1608937622,2020-12-26 00:07,44.05,999.85,1017.92,150,20.32,7.70,-72,1
1608937922,2020-12-26 00:12,44.10,999.93,1018.00,150,20.31,7.71,-73,1
1608938222,2020-12-26 00:17,44.01,999.98,1018.05,150,20.30,7.67,-73,1
1608938522,2020-12-26 00:22,43.99,999.95,1018.02,150,20.30,7.66,-73,1
1608938822,2020-12-26 00:27,43.95,1000.00,1018.08,150,20.29,7.64,-73,1
1608939122,2020-12-26 00:32,43.93,1000.02,1018.09,150,20.28,7.63,-73,1
1608939422,2020-12-26 00:37,43.86,1000.04,1018.11,150,20.27,7.59,-73,1
1608939722,2020-12-26 00:42,43.93,1000.08,1018.15,150,20.26,7.61,-73,1
1608940022,2020-12-26 00:47,43.93,1000.12,1018.19,150,20.26,7.61,-73,1
1608940322,2020-12-26 00:52,43.87,1000.10,1018.17,150,20.27,7.60,-73,1
1608940622,2020-12-26 00:57,43.79,1000.12,1018.19,150,20.27,7.57,-73,1
1608940922,2020-12-26 01:02,43.92,1000.08,1018.15,150,20.26,7.60,-73,1
1608941223,2020-12-26 01:07,43.77,1000.03,1018.10,150,20.26,7.55,-73,1
1608941523,2020-12-26 01:12,43.84,1000.17,1018.24,150,20.25,7.57,-73,1
1608941823,2020-12-26 01:17,43.89,1000.23,1018.30,150,20.26,7.59,-73,1
1608942123,2020-12-26 01:22,43.84,1000.18,1018.25,150,20.26,7.58,-73,1
1608942423,2020-12-26 01:27,43.75,1000.17,1018.25,150,20.27,7.56,-73,1
1608942723,2020-12-26 01:32,43.69,1000.18,1018.25,150,20.26,7.53,-73,1
1608943023,2020-12-26 01:37,43.73,1000.20,1018.27,150,20.26,7.54,-73,1
1608943323,2020-12-26 01:42,43.71,1000.22,1018.29,150,20.26,7.54,-72,1
1608943623,2020-12-26 01:47,43.67,1000.25,1018.32,150,20.27,7.53,-73,1
1608943923,2020-12-26 01:52,43.69,1000.28,1018.36,150,20.27,7.54,-73,1
1608944223,2020-12-26 01:57,43.63,1000.29,1018.36,150,20.28,7.53,-73,1
1608944523,2020-12-26 02:02,43.49,1000.29,1018.36,150,20.28,7.48,-73,1
1608944823,2020-12-26 02:07,43.60,1000.28,1018.36,150,20.27,7.51,-73,1
1608945123,2020-12-26 02:12,43.49,1000.32,1018.39,150,20.28,7.48,-73,1
1608945423,2020-12-26 02:17,43.63,1000.29,1018.36,150,20.28,7.53,-73,1
1608945723,2020-12-26 02:22,43.50,1000.31,1018.38,150,20.28,7.48,-73,1
1608946024,2020-12-26 02:27,43.46,1000.25,1018.32,150,20.29,7.48,-73,1
1608946324,2020-12-26 02:32,43.48,1000.23,1018.31,150,20.29,7.48,-73,1
1608946624,2020-12-26 02:37,43.42,1000.27,1018.34,150,20.29,7.46,-73,1
1608946924,2020-12-26 02:42,43.37,1000.27,1018.34,150,20.29,7.45,-73,1
1608947224,2020-12-26 02:47,43.37,1000.27,1018.34,150,20.29,7.45,-73,1
1608947524,2020-12-26 02:52,43.37,1000.29,1018.36,150,20.29,7.45,-73,1
1608947824,2020-12-26 02:57,43.24,1000.31,1018.38,150,20.29,7.40,-73,1
1608948124,2020-12-26 03:02,43.16,1000.35,1018.42,150,20.30,7.39,-73,1
1608948424,2020-12-26 03:07,43.14,1000.41,1018.48,150,20.28,7.36,-73,1
1608948724,2020-12-26 03:12,43.09,1000.37,1018.44,150,20.29,7.35,-73,1
1608949024,2020-12-26 03:17,43.13,1000.37,1018.44,150,20.29,7.36,-73,1
1608949324,2020-12-26 03:22,43.33,1000.36,1018.43,150,20.30,7.44,-73,1
1608949624,2020-12-26 03:27,43.02,1000.30,1018.38,150,20.29,7.33,-73,1
1608949924,2020-12-26 03:32,42.99,1000.39,1018.46,150,20.28,7.31,-73,1
1608950224,2020-12-26 03:37,42.93,1000.33,1018.40,150,20.27,7.28,-73,1
1608950525,2020-12-26 03:42,42.96,1000.29,1018.36,150,20.28,7.30,-73,1
1608950825,2020-12-26 03:47,42.97,1000.26,1018.34,150,20.28,7.30,-73,1
1608951125,2020-12-26 03:52,42.88,1000.24,1018.32,150,20.28,7.27,-73,1
1608951425,2020-12-26 03:57,42.88,1000.24,1018.31,150,20.29,7.28,-73,1
1608951725,2020-12-26 04:02,42.78,1000.28,1018.36,150,20.28,7.24,-73,1
1608952025,2020-12-26 04:07,42.77,1000.26,1018.34,150,20.28,7.23,-73,1
1608952325,2020-12-26 04:12,42.76,1000.26,1018.33,150,20.28,7.23,-73,1
1608952625,2020-12-26 04:17,42.78,1000.30,1018.37,150,20.28,7.24,-73,1
1608952925,2020-12-26 04:22,42.73,1000.27,1018.34,150,20.28,7.22,-73,1
1608953225,2020-12-26 04:27,42.67,1000.33,1018.40,150,20.28,7.20,-73,1
1608953525,2020-12-26 04:32,42.51,1000.44,1018.51,150,20.28,7.14,-73,1
1608953825,2020-12-26 04:37,42.57,1000.48,1018.56,150,20.28,7.16,-73,1
1608954125,2020-12-26 04:42,42.61,1000.56,1018.63,150,20.28,7.18,-73,1
1608954426,2020-12-26 04:47,42.52,1000.59,1018.67,150,20.28,7.15,-73,1
1608954726,2020-12-26 04:52,42.50,1000.65,1018.72,150,20.28,7.14,-73,1
1608955026,2020-12-26 04:57,42.54,1000.64,1018.71,150,20.28,7.16,-73,1
1608955326,2020-12-26 05:02,42.40,1000.62,1018.69,150,20.27,7.10,-73,1
1608955626,2020-12-26 05:07,42.42,1000.68,1018.75,150,20.27,7.11,-73,1
1608955926,2020-12-26 05:12,42.38,1000.67,1018.74,150,20.27,7.09,-73,1
1608956226,2020-12-26 05:17,42.38,1000.64,1018.71,150,20.27,7.09,-73,1
1608956526,2020-12-26 05:22,42.35,1000.67,1018.74,150,20.27,7.08,-72,1
1608956826,2020-12-26 05:27,42.34,1000.68,1018.76,150,20.27,7.08,-72,1
1608957126,2020-12-26 05:32,42.35,1000.67,1018.74,150,20.27,7.08,-73,1
1608957426,2020-12-26 05:37,42.31,1000.71,1018.78,150,20.27,7.07,-73,1
1608957726,2020-12-26 05:42,42.31,1000.70,1018.77,150,20.26,7.06,-73,1
1608958026,2020-12-26 05:47,42.45,1000.66,1018.73,150,20.27,7.11,-73,1
1608958326,2020-12-26 05:52,42.42,1000.69,1018.76,150,20.27,7.11,-73,1
1608958627,2020-12-26 05:57,42.25,1000.78,1018.85,150,20.28,7.05,-73,1
1608958927,2020-12-26 06:02,42.22,1000.85,1018.93,150,20.27,7.04,-73,1
1608959227,2020-12-26 06:07,42.17,1000.91,1018.98,150,20.26,7.01,-73,1
1608959527,2020-12-26 06:12,42.19,1000.94,1019.01,150,20.26,7.02,-73,1
1608959827,2020-12-26 06:17,41.89,1001.03,1019.10,150,20.26,6.91,-73,1
1608960127,2020-12-26 06:22,42.05,1001.00,1019.07,150,20.28,6.98,-73,1
1608960427,2020-12-26 06:27,41.96,1001.02,1019.10,150,20.26,6.94,-73,1
1608960727,2020-12-26 06:32,42.02,1001.09,1019.16,150,20.26,6.96,-73,1
1608961027,2020-12-26 06:37,41.99,1001.10,1019.17,150,20.26,6.95,-73,1
1608961327,2020-12-26 06:42,41.94,1001.22,1019.29,150,20.26,6.93,-73,1
1608961627,2020-12-26 06:47,41.95,1001.23,1019.30,150,20.26,6.93,-73,1
1608961927,2020-12-26 06:52,41.94,1001.22,1019.30,150,20.27,6.94,-73,1
1608962227,2020-12-26 06:57,41.64,1001.25,1019.32,150,20.27,6.84,-73,1
1608962527,2020-12-26 07:02,41.78,1001.38,1019.45,150,20.26,6.88,-73,1
1608962828,2020-12-26 07:07,41.74,1001.41,1019.48,150,20.25,6.85,-73,1
1608963128,2020-12-26 07:12,41.72,1001.46,1019.53,150,20.25,6.85,-73,1
1608963428,2020-12-26 07:17,41.72,1001.48,1019.55,150,20.25,6.85,-73,1
1608963728,2020-12-26 07:22,41.70,1001.51,1019.59,150,20.26,6.85,-73,1
1608964028,2020-12-26 07:27,41.73,1001.66,1019.73,150,20.26,6.86,-73,1
1608964328,2020-12-26 07:32,41.78,1001.62,1019.69,150,20.26,6.88,-73,1
1608964628,2020-12-26 07:37,41.77,1001.70,1019.77,150,20.25,6.86,-73,1
1608964928,2020-12-26 07:42,41.75,1001.79,1019.86,150,20.24,6.84,-73,1
1608965228,2020-12-26 07:47,41.75,1001.85,1019.93,150,20.25,6.85,-73,1
1608965528,2020-12-26 07:52,41.61,1001.85,1019.92,150,20.25,6.80,-73,1
1608965828,2020-12-26 07:57,41.57,1001.90,1019.97,150,20.26,6.80,-73,1
1608966128,2020-12-26 08:02,41.62,1001.93,1020.00,150,20.25,6.81,-73,1
1608966428,2020-12-26 08:07,41.65,1001.93,1020.00,150,20.26,6.83,-73,1
1608966728,2020-12-26 08:12,41.64,1001.97,1020.04,150,20.26,6.83,-73,1
1608967028,2020-12-26 08:17,41.49,1002.04,1020.11,150,20.25,6.76,-73,1
1608967329,2020-12-26 08:22,41.64,1002.07,1020.15,150,20.27,6.84,-72,1
1608967629,2020-12-26 08:27,41.57,1002.13,1020.20,150,20.26,6.80,-72,1
1608967929,2020-12-26 08:32,41.59,1002.12,1020.20,150,20.26,6.81,-73,1
1608968229,2020-12-26 08:37,41.51,1002.32,1020.39,150,20.26,6.78,-73,1
1608968529,2020-12-26 08:42,41.43,1002.39,1020.46,150,20.26,6.75,-73,1
1608968829,2020-12-26 08:47,41.49,1002.41,1020.48,150,20.26,6.77,-73,1
1608969129,2020-12-26 08:52,41.31,1002.42,1020.49,150,20.27,6.72,-73,1
1608969429,2020-12-26 08:57,41.25,1002.47,1020.54,150,20.27,6.70,-73,1
1608969730,2020-12-26 09:02,41.21,1002.51,1020.58,150,20.24,6.66,-72,1
1608970030,2020-12-26 09:07,41.31,1002.53,1020.60,150,20.22,6.67,-73,1
1608970330,2020-12-26 09:12,41.31,1002.52,1020.59,150,20.21,6.66,-73,1
1608970630,2020-12-26 09:17,41.33,1002.54,1020.62,150,20.22,6.68,-73,1
1608970930,2020-12-26 09:22,41.32,1002.61,1020.68,150,20.23,6.69,-73,1
1608971230,2020-12-26 09:27,41.26,1002.59,1020.67,150,20.25,6.68,-73,1
1608971530,2020-12-26 09:32,41.05,1002.68,1020.75,150,20.24,6.60,-73,1
1608971830,2020-12-26 09:37,41.13,1002.65,1020.72,150,20.26,6.65,-73,1
1608972130,2020-12-26 09:42,41.07,1002.69,1020.76,150,20.26,6.63,-73,1
1608972430,2020-12-26 09:47,41.21,1002.68,1020.75,150,20.27,6.68,-73,1
1608972730,2020-12-26 09:52,41.21,1002.69,1020.77,150,20.27,6.68,-73,1
1608973030,2020-12-26 09:57,41.05,1002.80,1020.88,150,20.28,6.64,-73,1
1608973330,2020-12-26 10:02,40.92,1002.74,1020.81,150,20.29,6.60,-73,1
1608973630,2020-12-26 10:07,40.91,1002.78,1020.85,150,20.28,6.59,-73,1
1608973930,2020-12-26 10:12,40.83,1002.86,1020.93,150,20.27,6.55,-73,1
1608974230,2020-12-26 10:17,40.93,1002.88,1020.96,150,20.27,6.59,-73,1
1608974531,2020-12-26 10:22,40.52,1002.97,1021.04,150,20.28,6.45,-73,1
1608974831,2020-12-26 10:27,40.90,1002.98,1021.05,150,20.30,6.60,-73,1
1608975131,2020-12-26 10:32,40.88,1002.96,1021.03,150,20.32,6.61,-73,1
1608975431,2020-12-26 10:37,40.90,1002.93,1021.01,150,20.33,6.63,-73,1
1608975731,2020-12-26 10:42,40.92,1002.97,1021.04,150,20.34,6.64,-73,1
1608976031,2020-12-26 10:47,40.92,1002.96,1021.03,150,20.35,6.65,-73,1
1608976331,2020-12-26 10:52,40.87,1002.94,1021.01,150,20.35,6.63,-73,1
1608976631,2020-12-26 10:57,40.91,1002.92,1020.99,150,20.37,6.67,-73,1
1608976931,2020-12-26 11:02,40.91,1002.88,1020.95,150,20.38,6.68,-73,1
1608977231,2020-12-26 11:07,40.96,1002.86,1020.94,150,20.38,6.69,-73,1
1608977531,2020-12-26 11:12,41.08,1002.87,1020.94,150,20.38,6.74,-73,1
1608977831,2020-12-26 11:17,41.13,1002.85,1020.92,150,20.38,6.75,-73,1
1608978132,2020-12-26 11:22,41.22,1002.92,1020.99,150,20.38,6.78,-73,1
1608978432,2020-12-26 11:27,40.93,1003.01,1021.08,150,20.39,6.69,-73,1
1608978732,2020-12-26 11:32,40.97,1003.10,1021.17,150,20.37,6.69,-73,1
1608979032,2020-12-26 11:37,41.02,1003.08,1021.15,150,20.36,6.70,-73,1
1608979332,2020-12-26 11:42,41.12,1003.12,1021.20,150,20.35,6.72,-73,1
1608979632,2020-12-26 11:47,41.19,1003.13,1021.21,150,20.36,6.76,-73,1
1608979932,2020-12-26 11:52,41.25,1003.05,1021.12,150,20.37,6.79,-74,1
1608980232,2020-12-26 11:57,41.32,1003.03,1021.10,150,20.39,6.83,-73,1
1608980532,2020-12-26 12:02,41.46,1003.00,1021.07,150,20.39,6.88,-74,1
1608980832,2020-12-26 12:07,41.66,1002.92,1020.99,150,20.37,6.93,-73,1
1608981132,2020-12-26 12:12,41.86,1002.88,1020.95,150,20.33,6.97,-73,1
1608981432,2020-12-26 12:17,42.00,1002.85,1020.92,150,20.31,7.00,-73,1
1608981732,2020-12-26 12:22,42.13,1002.88,1020.95,150,20.31,7.04,-73,1
1608982032,2020-12-26 12:27,42.11,1002.90,1020.97,150,20.32,7.04,-73,1
1608982332,2020-12-26 12:32,42.22,1002.93,1021.00,150,20.33,7.09,-73,1
1608982632,2020-12-26 12:37,42.36,1002.95,1021.02,150,20.32,7.13,-72,1
1608982932,2020-12-26 12:42,42.41,1002.94,1021.02,150,20.33,7.15,-73,1
1608983233,2020-12-26 12:47,42.41,1002.94,1021.02,150,20.33,7.15,-73,1
1608983533,2020-12-26 12:52,42.48,1002.91,1020.99,150,20.34,7.19,-74,1
1608983833,2020-12-26 12:57,42.55,1002.93,1021.01,150,20.35,7.22,-73,1
1608984133,2020-12-26 13:02,42.63,1002.97,1021.04,150,20.35,7.25,-74,1
1608984433,2020-12-26 13:07,42.75,1003.03,1021.10,150,20.34,7.28,-73,1
1608984733,2020-12-26 13:12,42.79,1003.07,1021.14,150,20.35,7.30,-74,1
1608985033,2020-12-26 13:17,42.88,1003.07,1021.15,150,20.36,7.35,-75,1
1608985333,2020-12-26 13:22,42.79,1003.04,1021.11,150,20.38,7.33,-74,1
1608985633,2020-12-26 13:27,42.99,1003.05,1021.12,150,20.37,7.39,-74,1
1608985933,2020-12-26 13:32,43.19,1002.99,1021.06,150,20.33,7.42,-74,1
1608986233,2020-12-26 13:37,43.48,1003.00,1021.08,150,20.30,7.49,-74,1
1608986533,2020-12-26 13:42,43.95,1003.03,1021.11,150,20.25,7.60,-74,1
1608986833,2020-12-26 13:47,44.24,1003.00,1021.07,150,20.19,7.65,-74,1
1608987134,2020-12-26 13:52,44.49,1003.04,1021.11,150,20.13,7.68,-74,1
1608987434,2020-12-26 13:57,44.91,1003.11,1021.18,150,20.07,7.76,-72,1
1608987734,2020-12-26 14:02,45.18,1003.04,1021.12,150,20.00,7.78,-75,1
1608988034,2020-12-26 14:07,45.63,1003.09,1021.16,150,19.94,7.87,-74,1
1608988334,2020-12-26 14:12,45.91,1003.02,1021.09,150,19.87,7.90,-74,1
1608988634,2020-12-26 14:17,46.41,1003.10,1021.17,150,19.81,8.00,-74,1
1608988934,2020-12-26 14:22,46.52,1003.16,1021.23,150,19.74,7.98,-75,1
1608989234,2020-12-26 14:27,47.09,1003.19,1021.27,150,19.68,8.10,-75,1
1608989534,2020-12-26 14:32,47.53,1003.23,1021.30,150,19.65,8.21,-74,1
1608989834,2020-12-26 14:37,47.35,1003.29,1021.36,150,19.63,8.13,-74,1
1608990134,2020-12-26 14:42,48.33,1003.34,1021.41,150,19.61,8.42,-74,1
1608990434,2020-12-26 14:47,46.94,1003.32,1021.39,150,19.57,7.95,-74,1
1608990734,2020-12-26 14:52,45.81,1003.31,1021.38,150,19.51,7.54,-74,1
1608991034,2020-12-26 14:57,45.33,1003.35,1021.42,150,19.45,7.33,-74,1
1608991334,2020-12-26 15:02,44.38,1003.29,1021.36,150,19.36,6.94,-74,1
1608991634,2020-12-26 15:07,43.91,1003.27,1021.34,150,19.29,6.72,-72,1
1608991935,2020-12-26 15:12,43.15,1003.29,1021.36,150,19.22,6.40,-76,1
1608992235,2020-12-26 15:17,42.66,1003.44,1021.51,150,19.16,6.18,-76,1
1608992535,2020-12-26 15:22,41.77,1003.42,1021.49,150,19.11,5.83,-76,1
1608992835,2020-12-26 15:27,40.93,1003.49,1021.56,150,19.09,5.52,-76,1
1608993135,2020-12-26 15:32,40.57,1003.43,1021.50,150,19.08,5.39,-75,1
1608993435,2020-12-26 15:37,39.93,1003.39,1021.46,150,19.08,5.16,-75,1
1608993735,2020-12-26 15:42,39.38,1003.39,1021.46,150,19.07,4.95,-75,1
1608994035,2020-12-26 15:47,39.31,1003.40,1021.47,150,19.07,4.92,-75,1
1608994335,2020-12-26 15:52,39.07,1003.44,1021.51,150,19.08,4.85,-75,1
1608994635,2020-12-26 15:57,38.28,1003.44,1021.51,150,19.09,4.56,-74,1
1608994935,2020-12-26 16:02,39.72,1003.43,1021.51,150,19.12,5.12,-75,1
1608995235,2020-12-26 16:07,39.83,1003.35,1021.42,150,19.15,5.18,-75,1
1608995535,2020-12-26 16:12,40.11,1003.36,1021.43,150,19.19,5.32,-75,1
1608995835,2020-12-26 16:17,40.55,1003.34,1021.41,150,19.25,5.53,-75,1
1608996135,2020-12-26 16:22,40.89,1003.36,1021.44,150,19.30,5.70,-74,1
1608996435,2020-12-26 16:27,40.74,1003.41,1021.48,150,19.36,5.70,-73,1
1608996735,2020-12-26 16:32,40.90,1003.35,1021.43,150,19.42,5.81,-73,1
1608997035,2020-12-26 16:37,41.21,1003.45,1021.52,150,19.48,5.97,-73,1
1608997336,2020-12-26 16:42,41.45,1003.45,1021.52,150,19.55,6.12,-73,1
1608997636,2020-12-26 16:47,41.66,1003.39,1021.46,150,19.61,6.25,-73,1
1608997936,2020-12-26 16:52,42.38,1003.31,1021.38,150,19.66,6.54,-74,1
1608998236,2020-12-26 16:57,43.14,1003.34,1021.41,150,19.75,6.88,-70,1
1608998536,2020-12-26 17:02,43.16,1003.41,1021.48,150,19.81,6.94,-70,1
1608998836,2020-12-26 17:07,43.14,1003.40,1021.47,150,19.84,6.96,-70,1
1608999136,2020-12-26 17:12,43.23,1003.42,1021.49,150,19.88,7.03,-72,1
1608999436,2020-12-26 17:17,43.41,1003.47,1021.54,150,19.93,7.13,-70,1
1608999736,2020-12-26 17:22,43.47,1003.35,1021.42,150,19.96,7.18,-73,1
1609000036,2020-12-26 17:27,44.11,1003.35,1021.43,150,19.99,7.42,-71,1
1609000336,2020-12-26 17:32,44.08,1003.38,1021.45,150,20.02,7.44,-70,1
1609000636,2020-12-26 17:37,44.29,1003.35,1021.42,150,20.07,7.55,-75,1
1609000937,2020-12-26 17:42,44.20,1003.30,1021.38,150,20.19,7.64,-79,1
1609001237,2020-12-26 17:47,44.15,1003.23,1021.30,150,20.26,7.68,-78,1
1609001537,2020-12-26 17:52,43.91,1003.20,1021.28,150,20.29,7.63,-80,1
1609001837,2020-12-26 17:57,43.89,1003.12,1021.20,150,20.34,7.67,-79,1
1609002137,2020-12-26 18:02,44.03,1003.18,1021.25,150,20.37,7.74,-80,1
1609002437,2020-12-26 18:07,44.02,1003.16,1021.23,150,20.40,7.77,-80,1
1609002737,2020-12-26 18:12,44.06,1003.06,1021.13,150,20.43,7.81,-80,1
1609003037,2020-12-26 18:17,43.99,1003.04,1021.11,150,20.45,7.80,-79,1
1609003337,2020-12-26 18:22,43.91,1003.02,1021.09,150,20.48,7.80,-79,1
1609003637,2020-12-26 18:27,44.06,1002.99,1021.07,150,20.50,7.87,-79,1
1609003937,2020-12-26 18:32,43.89,1002.97,1021.04,150,20.52,7.83,-77,1
1609004237,2020-12-26 18:37,43.79,1002.93,1021.00,150,20.52,7.80,-78,1
1609004537,2020-12-26 18:42,43.99,1002.93,1021.00,150,20.53,7.87,-79,1
1609004837,2020-12-26 18:47,43.92,1002.93,1021.00,150,20.57,7.89,-79,1
1609005137,2020-12-26 18:52,43.85,1002.97,1021.05,150,20.58,7.87,-76,1
1609005437,2020-12-26 18:57,44.02,1003.00,1021.07,150,20.59,7.94,-78,1
1609005737,2020-12-26 19:02,43.66,1003.05,1021.13,150,20.58,7.81,-77,1
1609006038,2020-12-26 19:07,43.73,1003.18,1021.26,150,20.58,7.83,-78,1
1609006338,2020-12-26 19:12,43.77,1003.14,1021.21,150,20.59,7.85,-79,1
1609006638,2020-12-26 19:17,43.78,1003.20,1021.27,150,20.61,7.88,-79,1
1609006938,2020-12-26 19:22,43.70,1003.14,1021.21,150,20.62,7.86,-81,1
1609007238,2020-12-26 19:27,43.64,1003.12,1021.20,150,20.63,7.85,-78,1
1609007538,2020-12-26 19:32,43.62,1003.11,1021.19,150,20.63,7.84,-80,1
1609007838,2020-12-26 19:37,43.55,1003.00,1021.08,150,20.63,7.81,-83,1
1609008138,2020-12-26 19:42,43.53,1003.00,1021.08,150,20.63,7.81,-81,1
1609008438,2020-12-26 19:47,43.55,1003.04,1021.11,150,20.64,7.82,-81,1
1609008738,2020-12-26 19:52,43.69,1002.97,1021.05,150,20.64,7.87,-80,1
1609009038,2020-12-26 19:57,43.75,1003.03,1021.10,150,20.65,7.90,-78,1
1609009338,2020-12-26 20:02,43.63,1003.04,1021.11,150,20.65,7.86,-77,1
1609009638,2020-12-26 20:07,43.57,1003.05,1021.12,150,20.62,7.81,-79,1
1609009938,2020-12-26 20:12,43.60,1003.05,1021.13,150,20.60,7.81,-76,1
1609010238,2020-12-26 20:17,43.41,1003.03,1021.11,150,20.56,7.71,-76,1
1609010539,2020-12-26 20:22,43.39,1003.06,1021.13,150,20.53,7.67,-77,1
1609010839,2020-12-26 20:27,43.54,1002.99,1021.06,150,20.52,7.71,-78,1
1609011139,2020-12-26 20:32,42.93,1003.02,1021.09,150,20.49,7.48,-77,1
1609011439,2020-12-26 20:37,42.92,1003.03,1021.10,150,20.45,7.44,-79,1
1609011739,2020-12-26 20:42,43.14,1003.05,1021.12,150,20.41,7.48,-79,1
1609012039,2020-12-26 20:47,43.14,1003.07,1021.14,150,20.37,7.44,-77,1
1609012339,2020-12-26 20:52,43.14,1002.99,1021.06,150,20.33,7.41,-78,1
1609012639,2020-12-26 20:57,42.77,1002.94,1021.02,150,20.28,7.23,-77,1
1609012939,2020-12-26 21:02,43.18,1002.84,1020.91,150,20.25,7.35,-76,1
1609013239,2020-12-26 21:07,43.12,1002.83,1020.90,150,20.21,7.29,-77,1
1609013539,2020-12-26 21:12,43.06,1002.82,1020.89,150,20.19,7.25,-77,1
1609013839,2020-12-26 21:17,42.96,1002.80,1020.87,150,20.15,7.18,-81,1
1609014139,2020-12-26 21:22,43.12,1002.73,1020.80,150,20.13,7.22,-80,1
1609014439,2020-12-26 21:27,43.07,1002.73,1020.81,150,20.10,7.17,-80,1
1609014739,2020-12-26 21:32,42.79,1002.66,1020.73,150,20.07,7.05,-77,1
1609015041,2020-12-26 21:37,43.16,1002.59,1020.66,150,20.03,7.14,-77,1
1609015341,2020-12-26 21:42,43.29,1002.56,1020.63,150,20.01,7.17,-77,1
1609015641,2020-12-26 21:47,43.39,1002.58,1020.65,150,19.98,7.17,-77,1
1609015941,2020-12-26 21:52,43.45,1002.59,1020.66,150,19.96,7.17,-78,1
1609016241,2020-12-26 21:57,43.62,1002.60,1020.67,150,19.93,7.21,-80,1
1609016541,2020-12-26 22:02,43.53,1002.53,1020.60,150,19.91,7.16,-79,1
1609016841,2020-12-26 22:07,43.50,1002.48,1020.56,150,19.88,7.12,-79,1
1609017141,2020-12-26 22:12,43.28,1002.40,1020.47,150,19.85,7.02,-78,1
1609017441,2020-12-26 22:17,43.52,1002.33,1020.40,150,19.81,7.06,-77,1
1609017741,2020-12-26 22:22,43.40,1002.33,1020.41,150,19.79,7.00,-78,1
1609018041,2020-12-26 22:27,43.19,1002.36,1020.43,150,19.76,6.91,-76,1
1609018341,2020-12-26 22:32,43.10,1002.34,1020.42,150,19.71,6.83,-77,1
1609018641,2020-12-26 22:37,42.99,1002.32,1020.39,150,19.65,6.74,-77,1
1609018941,2020-12-26 22:42,42.72,1002.22,1020.29,150,19.61,6.61,-81,1
1609019241,2020-12-26 22:47,42.52,1002.16,1020.23,150,19.58,6.52,-79,1
1609019541,2020-12-26 22:52,42.27,1002.13,1020.20,150,19.56,6.41,-81,1
1609019842,2020-12-26 22:57,41.53,1002.14,1020.21,150,19.52,6.12,-82,1
1609020142,2020-12-26 23:02,41.36,1002.11,1020.18,150,19.48,6.02,-81,1
1609020442,2020-12-26 23:07,41.25,1002.11,1020.19,150,19.44,5.95,-79,1
1609020742,2020-12-26 23:12,40.84,1002.02,1020.09,150,19.40,5.77,-80,1
1609021042,2020-12-26 23:17,40.68,1001.99,1020.06,150,19.35,5.67,-80,1
1609021342,2020-12-26 23:22,40.25,1001.83,1019.90,150,19.32,5.49,-80,1
1609021642,2020-12-26 23:27,40.46,1001.68,1019.76,150,19.28,5.53,-80,1
1609021942,2020-12-26 23:32,39.72,1001.64,1019.72,150,19.24,5.22,-80,1
1609022242,2020-12-26 23:37,39.47,1001.59,1019.67,150,19.22,5.12,-80,1
1609022542,2020-12-26 23:42,38.88,1001.53,1019.60,150,19.23,4.91,-80,1
1609022842,2020-12-26 23:47,39.01,1001.40,1019.47,150,19.24,4.97,-80,1
1609023142,2020-12-26 23:52,38.89,1001.32,1019.39,150,19.28,4.96,-80,1
1609023442,2020-12-26 23:57,38.48,1001.21,1019.28,150,19.32,4.84,-79,1