1609023742,2020-12-27 00:02,37.76,1001.19,1019.26,150,19.36,4.61,-79,1
1609024042,2020-12-27 00:07,37.97,1001.15,1019.22,150,19.41,4.73,-79,1
1609024343,2020-12-27 00:12,37.37,1001.00,1019.08,150,19.45,4.54,-79,1
1609024643,2020-12-27 00:17,37.48,1000.91,1018.98,150,19.49,4.62,-79,1
1609024943,2020-12-27 00:22,37.11,1000.86,1018.93,150,19.52,4.50,-80,1
1609025243,2020-12-27 00:27,37.02,1000.79,1018.86,150,19.55,4.49,-79,1
1609025543,2020-12-27 00:32,36.65,1000.75,1018.82,150,19.59,4.38,-79,1
1609025843,2020-12-27 00:37,36.40,1000.67,1018.75,150,19.62,4.31,-79,1
1609026143,2020-12-27 00:42,36.11,1000.57,1018.64,150,19.64,4.22,-79,1
1609026443,2020-12-27 00:47,35.80,1000.49,1018.56,150,19.66,4.11,-80,1
1609026743,2020-12-27 00:52,35.47,1000.54,1018.62,150,19.67,3.99,-79,1
1609027043,2020-12-27 00:57,35.40,1000.54,1018.61,150,19.69,3.98,-79,1
1609027343,2020-12-27 01:02,35.16,1000.48,1018.55,150,19.70,3.89,-79,1
1609027644,2020-12-27 01:07,34.99,1000.45,1018.52,150,19.72,3.84,-79,1
1609027944,2020-12-27 01:12,34.88,1000.40,1018.47,150,19.73,3.80,-79,1
1609028244,2020-12-27 01:17,34.96,1000.24,1018.31,150,19.72,3.83,-79,1
1609028544,2020-12-27 01:22,34.77,1000.13,1018.21,150,19.70,3.73,-79,1
1609028844,2020-12-27 01:27,35.09,1000.02,1018.09,150,19.69,3.85,-79,1
1609029144,2020-12-27 01:32,34.89,999.91,1017.99,150,19.68,3.76,-79,1
1609029444,2020-12-27 01:37,34.85,999.83,1017.90,150,19.67,3.74,-79,1
1609029744,2020-12-27 01:42,34.51,999.74,1017.81,150,19.66,3.59,-79,1
1609030044,2020-12-27 01:47,34.60,999.62,1017.69,150,19.66,3.63,-80,1
1609030344,2020-12-27 01:52,34.54,999.55,1017.62,150,19.65,3.60,-79,1
1609030644,2020-12-27 01:57,34.22,999.48,1017.55,150,19.65,3.46,-80,1
1609030944,2020-12-27 02:02,34.12,999.55,1017.62,150,19.66,3.43,-79,1
1609031244,2020-12-27 02:07,33.99,999.49,1017.56,150,19.67,3.38,-79,1
1609031544,2020-12-27 02:12,33.71,999.44,1017.51,150,19.67,3.27,-79,1
1609031844,2020-12-27 02:17,33.88,999.31,1017.39,150,19.68,3.35,-79,1
1609032144,2020-12-27 02:22,33.89,999.29,1017.36,150,19.68,3.35,-79,1
1609032444,2020-12-27 02:27,33.55,999.10,1017.17,150,19.67,3.20,-79,1
1609032745,2020-12-27 02:32,33.17,999.07,1017.15,150,19.67,3.04,-79,1
1609033045,2020-12-27 02:37,33.28,999.03,1017.10,150,19.67,3.08,-79,1
1609033345,2020-12-27 02:42,33.41,998.92,1016.99,150,19.67,3.14,-79,1
1609033645,2020-12-27 02:47,33.00,998.87,1016.94,150,19.67,2.97,-79,1
1609033945,2020-12-27 02:52,33.29,998.74,1016.81,150,19.66,3.08,-79,1
1609034245,2020-12-27 02:57,32.94,998.61,1016.69,150,19.67,2.94,-79,1
1609034545,2020-12-27 03:02,32.78,998.56,1016.63,150,19.67,2.87,-79,1
1609034845,2020-12-27 03:07,32.92,998.47,1016.54,150,19.66,2.92,-79,1
1609035145,2020-12-27 03:12,32.66,998.42,1016.50,150,19.66,2.81,-79,1
1609035445,2020-12-27 03:17,32.77,998.39,1016.46,150,19.66,2.86,-78,1
1609035745,2020-12-27 03:22,32.86,998.35,1016.42,150,19.66,2.90,-80,1
1609036045,2020-12-27 03:27,33.03,998.41,1016.49,150,19.67,2.98,-79,1
1609036346,2020-12-27 03:32,32.89,998.28,1016.35,150,19.67,2.92,-80,1
1609036646,2020-12-27 03:37,32.85,998.15,1016.23,150,19.68,2.91,-79,1
1609036946,2020-12-27 03:42,32.72,998.18,1016.26,150,19.69,2.86,-79,1
1609037246,2020-12-27 03:47,32.97,998.01,1016.08,150,19.70,2.98,-79,1
1609037546,2020-12-27 03:52,32.39,998.01,1016.08,150,19.69,2.72,-79,1
1609037846,2020-12-27 03:57,32.83,997.89,1015.97,150,19.70,2.92,-80,1
1609038146,2020-12-27 04:02,32.69,997.89,1015.97,150,19.70,2.86,-79,1
1609038446,2020-12-27 04:07,32.51,997.74,1015.81,150,19.71,2.79,-80,1
1609038746,2020-12-27 04:12,32.64,997.62,1015.69,150,19.71,2.85,-79,1
1609039046,2020-12-27 04:17,32.59,997.60,1015.68,150,19.73,2.84,-80,1
1609039346,2020-12-27 04:22,32.49,997.38,1015.45,150,19.72,2.79,-79,1
1609039647,2020-12-27 04:27,32.64,997.30,1015.37,150,19.73,2.86,-79,1
1609039947,2020-12-27 04:32,32.58,997.22,1015.30,150,19.74,2.85,-79,1
1609040247,2020-12-27 04:37,32.55,997.20,1015.27,150,19.75,2.84,-79,1
1609040547,2020-12-27 04:42,32.43,997.04,1015.11,150,19.74,2.78,-79,1
1609040847,2020-12-27 04:47,32.43,996.94,1015.01,150,19.74,2.78,-79,1
1609041147,2020-12-27 04:52,32.33,996.89,1014.96,150,19.75,2.75,-79,1
1609041447,2020-12-27 04:57,32.25,996.74,1014.82,150,19.74,2.70,-79,1
1609041747,2020-12-27 05:02,31.93,996.58,1014.66,150,19.73,2.55,-79,1
1609042047,2020-12-27 05:07,32.05,996.54,1014.62,150,19.73,2.61,-79,1
1609042347,2020-12-27 05:12,32.06,996.45,1014.52,150,19.72,2.60,-79,1
1609042647,2020-12-27 05:17,31.85,996.38,1014.45,150,19.72,2.51,-79,1
1609042947,2020-12-27 05:22,32.08,996.26,1014.33,150,19.71,2.60,-80,1
1609043247,2020-12-27 05:27,31.77,996.34,1014.41,150,19.71,2.47,-79,1
1609043547,2020-12-27 05:32,31.70,996.20,1014.27,150,19.69,2.42,-79,1
1609043848,2020-12-27 05:37,32.00,996.23,1014.30,150,19.69,2.55,-79,1
1609044148,2020-12-27 05:42,31.69,996.11,1014.19,150,19.69,2.41,-79,1
1609044448,2020-12-27 05:47,31.93,996.05,1014.12,150,19.68,2.51,-80,1
1609044748,2020-12-27 05:52,31.68,996.00,1014.07,150,19.68,2.40,-80,1
1609045048,2020-12-27 05:57,31.75,995.95,1014.02,150,19.68,2.43,-79,1
1609045348,2020-12-27 06:02,31.59,995.78,1013.85,150,19.67,2.35,-80,1
1609045648,2020-12-27 06:07,31.71,995.74,1013.81,150,19.67,2.41,-80,1
1609045948,2020-12-27 06:12,31.87,995.79,1013.86,150,19.67,2.47,-80,1
1609046248,2020-12-27 06:17,31.50,995.73,1013.80,150,19.68,2.32,-79,1
1609046548,2020-12-27 06:22,31.68,995.67,1013.75,150,19.67,2.39,-79,1
1609046848,2020-12-27 06:27,31.45,995.62,1013.69,150,19.67,2.29,-79,1
1609047148,2020-12-27 06:32,31.53,995.53,1013.60,150,19.67,2.33,-79,1
1609047448,2020-12-27 06:37,31.64,995.56,1013.63,150,19.66,2.37,-79,1
1609047748,2020-12-27 06:42,31.22,995.57,1013.64,150,19.64,2.16,-79,1
1609048049,2020-12-27 06:47,31.66,995.40,1013.48,150,19.62,2.34,-79,1
1609048349,2020-12-27 06:52,31.53,995.37,1013.44,150,19.60,2.26,-79,1
1609048649,2020-12-27 06:57,31.37,995.33,1013.40,150,19.58,2.18,-79,1
1609048949,2020-12-27 07:02,31.92,995.35,1013.42,150,19.57,2.41,-79,1
1609049249,2020-12-27 07:07,31.30,995.24,1013.31,150,19.57,2.14,-80,1
1609049549,2020-12-27 07:12,31.51,995.18,1013.25,150,19.55,2.21,-79,1
1609049849,2020-12-27 07:17,31.24,995.06,1013.13,150,19.55,2.09,-80,1
1609050149,2020-12-27 07:22,31.23,995.11,1013.18,150,19.55,2.09,-80,1
1609050449,2020-12-27 07:27,31.23,995.15,1013.23,150,19.56,2.09,-80,1
1609050749,2020-12-27 07:32,31.14,995.12,1013.19,150,19.55,2.05,-80,1
1609051049,2020-12-27 07:37,31.16,995.15,1013.23,150,19.54,2.05,-80,1
1609051349,2020-12-27 07:42,30.98,995.01,1013.08,150,19.55,1.97,-80,1
1609051649,2020-12-27 07:47,30.83,994.95,1013.02,150,19.55,1.90,-80,1
1609051949,2020-12-27 07:52,30.87,994.81,1012.88,150,19.55,1.93,-80,1
1609052249,2020-12-27 07:57,30.68,994.77,1012.84,150,19.56,1.85,-80,1
1609052549,2020-12-27 08:02,30.78,994.66,1012.73,150,19.55,1.88,-80,1
1609052849,2020-12-27 08:07,30.79,994.62,1012.69,150,19.56,1.90,-80,1
1609053149,2020-12-27 08:12,30.68,994.43,1012.51,150,19.56,1.85,-80,1
1609053449,2020-12-27 08:17,30.53,994.38,1012.45,150,19.56,1.78,-80,1
1609053749,2020-12-27 08:22,30.51,994.46,1012.54,150,19.56,1.77,-79,1
1609054049,2020-12-27 08:27,30.37,994.34,1012.41,150,19.56,1.71,-80,1
1609054350,2020-12-27 08:32,30.77,994.33,1012.40,150,19.58,1.90,-80,1
1609054650,2020-12-27 08:37,30.88,994.46,1012.53,150,19.62,1.99,-80,1
1609054950,2020-12-27 08:42,30.98,994.16,1012.23,150,19.65,2.06,-80,1
1609055250,2020-12-27 08:47,31.31,994.15,1012.22,150,19.69,2.24,-81,1
1609055550,2020-12-27 08:52,31.46,994.06,1012.13,150,19.74,2.35,-80,1
1609055850,2020-12-27 08:57,31.62,994.03,1012.11,150,19.78,2.46,-80,1
1609056150,2020-12-27 09:02,31.82,994.01,1012.08,150,19.83,2.59,-80,1
1609056450,2020-12-27 09:07,32.03,993.85,1011.92,150,19.86,2.71,-80,1
1609056750,2020-12-27 09:12,32.01,993.71,1011.79,150,19.91,2.75,-80,1
1609057050,2020-12-27 09:17,32.16,993.62,1011.70,150,19.95,2.85,-80,1
1609057350,2020-12-27 09:22,32.32,993.45,1011.52,150,19.99,2.95,-81,1
1609057650,2020-12-27 09:27,32.38,993.48,1011.55,150,20.03,3.01,-81,1
1609057950,2020-12-27 09:32,32.55,993.47,1011.54,150,20.07,3.12,-81,1
1609058250,2020-12-27 09:37,32.86,993.28,1011.35,150,20.09,3.27,-80,1
1609058550,2020-12-27 09:42,33.14,993.33,1011.40,150,20.10,3.40,-80,1
1609058850,2020-12-27 09:47,33.39,993.26,1011.33,150,20.10,3.51,-80,1
1609059151,2020-12-27 09:52,33.70,993.13,1011.21,150,20.10,3.64,-80,1
1609059451,2020-12-27 09:57,33.99,993.19,1011.26,150,20.11,3.77,-79,1
1609059751,2020-12-27 10:02,34.77,993.21,1011.28,150,20.13,4.11,-81,1
1609060051,2020-12-27 10:07,35.09,993.27,1011.34,150,20.15,4.26,-81,1
1609060351,2020-12-27 10:12,35.25,993.34,1011.41,150,20.17,4.34,-80,1
1609060651,2020-12-27 10:17,35.43,993.11,1011.18,150,20.19,4.43,-80,1
1609060951,2020-12-27 10:22,35.68,993.08,1011.15,150,20.21,4.55,-80,1
1609061251,2020-12-27 10:27,35.78,993.11,1011.18,150,20.21,4.59,-81,1
1609061551,2020-12-27 10:32,35.88,992.97,1011.04,150,20.22,4.64,-79,1
1609061851,2020-12-27 10:37,35.90,992.93,1011.00,150,20.22,4.65,-84,1
1609062151,2020-12-27 10:42,36.00,992.86,1010.93,150,20.21,4.68,-81,1
1609062451,2020-12-27 10:47,36.13,992.86,1010.93,150,20.19,4.71,-78,1
1609062751,2020-12-27 10:52,36.18,992.60,1010.67,150,20.17,4.72,-79,1
1609063051,2020-12-27 10:57,36.15,992.62,1010.69,150,20.14,4.68,-79,1
1609063351,2020-12-27 11:02,36.22,992.55,1010.62,150,20.12,4.69,-79,1
1609063651,2020-12-27 11:07,36.23,992.49,1010.56,150,20.11,4.68,-80,1
1609063952,2020-12-27 11:12,36.26,992.39,1010.46,150,20.09,4.68,-79,1
1609064252,2020-12-27 11:17,36.32,992.28,1010.35,150,20.06,4.67,-79,1
1609064552,2020-12-27 11:22,36.26,992.18,1010.25,150,20.05,4.64,-79,1
1609064852,2020-12-27 11:27,36.41,991.96,1010.03,150,20.02,4.67,-79,1
1609065152,2020-12-27 11:32,36.46,991.87,1009.94,150,20.00,4.67,-78,1
1609065452,2020-12-27 11:37,36.43,991.71,1009.78,150,19.99,4.65,-79,1
1609065752,2020-12-27 11:42,36.55,991.65,1009.72,150,19.97,4.68,-78,1
1609066052,2020-12-27 11:47,36.70,991.57,1009.64,150,19.97,4.74,-79,1
1609066352,2020-12-27 11:52,36.64,991.23,1009.31,150,19.97,4.72,-78,1
1609066652,2020-12-27 11:57,36.63,991.11,1009.18,150,19.97,4.71,-79,1
1609066952,2020-12-27 12:02,36.76,991.01,1009.08,150,19.98,4.78,-79,1
1609067252,2020-12-27 12:07,36.72,990.89,1008.97,150,20.01,4.78,-79,1
1609067553,2020-12-27 12:12,36.74,990.85,1008.92,150,20.04,4.82,-78,1
1609067853,2020-12-27 12:17,36.66,990.73,1008.80,150,20.07,4.82,-78,1
1609068153,2020-12-27 12:22,36.73,990.62,1008.69,150,20.09,4.86,-80,1
1609068453,2020-12-27 12:27,36.74,990.43,1008.50,150,20.12,4.89,-80,1
1609068753,2020-12-27 12:32,36.79,990.22,1008.29,150,20.14,4.93,-79,1
1609069053,2020-12-27 12:37,36.72,990.27,1008.34,150,20.15,4.91,-79,1
1609069353,2020-12-27 12:42,36.71,990.02,1008.09,150,20.17,4.92,-80,1
1609069653,2020-12-27 12:47,36.80,989.86,1007.93,150,20.20,4.99,-79,1
1609069953,2020-12-27 12:52,36.84,989.77,1007.85,150,20.26,5.06,-79,1
1609070253,2020-12-27 12:57,37.07,989.50,1007.57,150,20.32,5.20,-79,1
1609070553,2020-12-27 13:02,36.78,989.46,1007.54,150,20.40,5.16,-80,1
1609070853,2020-12-27 13:07,36.77,989.42,1007.49,150,20.47,5.21,-79,1
1609071154,2020-12-27 13:12,36.70,989.22,1007.29,150,20.56,5.27,-79,1
1609071455,2020-12-27 13:17,36.64,988.85,1006.92,150,20.63,5.30,-79,1
1609071755,2020-12-27 13:22,36.60,988.54,1006.61,150,20.71,5.36,-79,1
1609072055,2020-12-27 13:27,36.54,988.40,1006.47,150,20.78,5.40,-79,1
1609072355,2020-12-27 13:32,36.50,988.23,1006.30,150,20.83,5.43,-79,1
1609072655,2020-12-27 13:37,36.56,988.33,1006.41,150,20.87,5.49,-79,1
1609072955,2020-12-27 13:42,36.54,988.11,1006.18,150,20.89,5.50,-79,1
1609073255,2020-12-27 13:47,36.58,988.08,1006.16,150,20.92,5.54,-79,1
1609073555,2020-12-27 13:52,36.56,988.04,1006.11,150,20.94,5.55,-79,1
1609073855,2020-12-27 13:57,36.53,988.06,1006.13,150,20.94,5.54,-80,1
1609074155,2020-12-27 14:02,36.59,988.07,1006.14,150,20.95,5.57,-79,1
1609074455,2020-12-27 14:07,36.63,988.01,1006.08,150,20.95,5.58,-79,1
1609074755,2020-12-27 14:12,36.66,987.81,1005.88,150,20.95,5.60,-79,1
1609075055,2020-12-27 14:17,36.67,987.60,1005.67,150,20.95,5.60,-80,1
1609075355,2020-12-27 14:22,36.71,987.66,1005.74,150,20.94,5.61,-80,1
1609075655,2020-12-27 14:27,36.75,987.59,1005.66,150,20.94,5.62,-79,1
1609075955,2020-12-27 14:32,36.77,987.52,1005.59,150,20.94,5.63,-78,1
1609076255,2020-12-27 14:37,36.78,987.33,1005.40,150,20.93,5.63,-80,1
1609076556,2020-12-27 14:42,36.85,987.26,1005.33,150,20.91,5.63,-80,1
1609076856,2020-12-27 14:47,36.87,987.33,1005.40,150,20.87,5.61,-79,1
1609077156,2020-12-27 14:52,36.92,987.30,1005.37,150,20.84,5.60,-79,1
1609077456,2020-12-27 14:57,36.95,987.37,1005.44,150,20.81,5.58,-78,1
1609077756,2020-12-27 15:02,37.03,987.21,1005.28,150,20.78,5.59,-80,1
1609078056,2020-12-27 15:07,37.06,987.07,1005.15,150,20.75,5.58,-80,1
1609078356,2020-12-27 15:12,37.06,986.94,1005.01,150,20.71,5.54,-80,1
1609078656,2020-12-27 15:17,37.16,986.90,1004.98,150,20.68,5.55,-80,1
1609078956,2020-12-27 15:22,37.17,986.84,1004.91,150,20.65,5.53,-81,1
1609079256,2020-12-27 15:27,37.29,986.76,1004.84,150,20.63,5.56,-80,1
1609079556,2020-12-27 15:32,37.25,986.67,1004.74,150,20.60,5.52,-81,1
1609079856,2020-12-27 15:37,37.30,986.61,1004.68,150,20.58,5.52,-80,1
1609080156,2020-12-27 15:42,37.32,986.54,1004.61,150,20.56,5.51,-80,1
1609080456,2020-12-27 15:47,37.34,986.42,1004.49,150,20.54,5.50,-81,1
1609080756,2020-12-27 15:52,37.34,986.39,1004.46,150,20.53,5.49,-81,1
1609081056,2020-12-27 15:57,37.33,986.26,1004.33,150,20.52,5.47,-79,1
1609081357,2020-12-27 16:02,37.25,986.08,1004.15,150,20.51,5.43,-79,1
1609081657,2020-12-27 16:07,37.42,985.96,1004.03,150,20.50,5.49,-80,1
1609081957,2020-12-27 16:12,37.38,985.81,1003.89,150,20.49,5.47,-79,1
1609082257,2020-12-27 16:17,37.42,985.63,1003.70,150,20.49,5.48,-79,1
1609082557,2020-12-27 16:22,37.35,985.47,1003.55,150,20.48,5.45,-79,1
1609082857,2020-12-27 16:27,37.36,985.42,1003.49,150,20.47,5.44,-79,1
1609083157,2020-12-27 16:32,37.47,985.62,1003.70,150,20.47,5.48,-79,1
1609083457,2020-12-27 16:37,37.39,985.62,1003.70,150,20.46,5.45,-79,1
1609083757,2020-12-27 16:42,37.41,985.56,1003.63,150,20.46,5.45,-79,1
1609084057,2020-12-27 16:47,37.36,985.44,1003.51,150,20.46,5.43,-79,1
1609084357,2020-12-27 16:52,37.42,985.30,1003.37,150,20.44,5.44,-80,1
1609084657,2020-12-27 16:57,37.42,984.97,1003.04,150,20.44,5.44,-80,1
1609084957,2020-12-27 17:02,37.25,984.87,1002.94,150,20.44,5.37,-80,1
1609085257,2020-12-27 17:07,37.51,984.63,1002.70,150,20.44,5.47,-80,1
1609085557,2020-12-27 17:12,37.38,984.52,1002.59,150,20.44,5.42,-79,1
1609085857,2020-12-27 17:17,37.42,984.34,1002.42,150,20.43,5.43,-79,1
1609086157,2020-12-27 17:22,37.44,984.23,1002.30,150,20.42,5.43,-80,1
1609086457,2020-12-27 17:27,37.45,984.19,1002.26,150,20.42,5.43,-79,1
1609086758,2020-12-27 17:32,37.45,984.10,1002.17,150,20.43,5.44,-79,1
1609087058,2020-12-27 17:37,37.46,983.96,1002.03,150,20.43,5.45,-78,1
1609087358,2020-12-27 17:42,37.44,983.79,1001.86,150,20.43,5.44,-79,1
1609087658,2020-12-27 17:47,37.46,983.77,1001.84,150,20.42,5.44,-78,1
1609087958,2020-12-27 17:52,37.47,983.64,1001.72,150,20.41,5.43,-79,1
1609088258,2020-12-27 17:57,37.50,983.53,1001.60,150,20.41,5.44,-79,1
1609088558,2020-12-27 18:02,37.46,983.48,1001.56,150,20.41,5.43,-79,1
1609088858,2020-12-27 18:07,37.61,983.53,1001.61,150,20.40,5.48,-78,1
1609089158,2020-12-27 18:12,37.54,983.37,1001.44,150,20.40,5.45,-78,1
1609089458,2020-12-27 18:17,37.34,983.26,1001.33,150,20.39,5.36,-77,1
1609089758,2020-12-27 18:22,37.53,983.16,1001.23,150,20.38,5.43,-79,1
1609090058,2020-12-27 18:27,37.77,983.11,1001.18,150,20.39,5.53,-79,1
1609090359,2020-12-27 18:32,37.91,982.95,1001.02,150,20.40,5.59,-79,1
1609090659,2020-12-27 18:37,37.97,982.87,1000.94,150,20.40,5.61,-79,1
1609090959,2020-12-27 18:42,37.97,982.69,1000.76,150,20.39,5.60,-79,1
1609091259,2020-12-27 18:47,38.05,982.65,1000.73,150,20.38,5.63,-79,1
1609091559,2020-12-27 18:52,38.13,982.44,1000.51,150,20.36,5.64,-78,1
1609091859,2020-12-27 18:57,38.28,982.28,1000.35,150,20.33,5.67,-78,1
1609092159,2020-12-27 19:02,38.42,982.21,1000.29,150,20.31,5.70,-78,1
1609092459,2020-12-27 19:07,38.54,982.25,1000.33,150,20.29,5.73,-78,1
1609092759,2020-12-27 19:12,38.66,982.31,1000.38,150,20.26,5.75,-78,1
1609093059,2020-12-27 19:17,38.85,982.20,1000.28,150,20.24,5.80,-79,1
1609093359,2020-12-27 19:22,39.01,982.08,1000.15,150,20.21,5.83,-79,1
1609093659,2020-12-27 19:27,39.28,981.95,1000.02,150,20.18,5.91,-78,1
1609093960,2020-12-27 19:32,39.48,981.74,999.81,150,20.14,5.94,-79,1
1609094260,2020-12-27 19:37,39.72,981.67,999.74,150,20.11,6.01,-78,1
1609094560,2020-12-27 19:42,39.90,981.58,999.65,150,20.09,6.05,-79,1
1609094860,2020-12-27 19:47,40.10,981.58,999.66,150,20.05,6.09,-78,1
1609095160,2020-12-27 19:52,40.20,981.58,999.65,150,20.02,6.10,-79,1
1609095460,2020-12-27 19:57,40.25,981.40,999.47,150,20.00,6.10,-78,1
1609095760,2020-12-27 20:02,40.23,981.42,999.49,150,19.97,6.06,-79,1
1609096060,2020-12-27 20:07,40.49,981.43,999.50,150,19.94,6.13,-79,1
1609096360,2020-12-27 20:12,40.39,981.38,999.45,150,19.91,6.07,-79,1
1609096660,2020-12-27 20:17,40.43,981.35,999.42,150,19.87,6.05,-79,1
1609096960,2020-12-27 20:22,40.50,981.26,999.34,150,19.84,6.05,-79,1
1609097260,2020-12-27 20:27,40.46,981.27,999.35,150,19.80,6.00,-79,1
1609097560,2020-12-27 20:32,40.61,981.20,999.28,150,19.76,6.01,-80,1
1609097860,2020-12-27 20:37,40.67,981.24,999.31,150,19.72,6.00,-79,1
1609098161,2020-12-27 20:42,40.72,981.16,999.24,150,19.68,5.98,-79,1
1609098461,2020-12-27 20:47,40.78,981.11,999.18,150,19.65,5.97,-78,1
1609098761,2020-12-27 20:52,40.87,980.93,999.01,150,19.62,5.98,-79,1
1609099061,2020-12-27 20:57,40.83,980.77,998.85,150,19.58,5.93,-78,1
1609099361,2020-12-27 21:02,40.74,980.63,998.71,150,19.57,5.89,-79,1
1609099661,2020-12-27 21:07,40.77,980.62,998.69,150,19.56,5.89,-78,1
1609099961,2020-12-27 21:12,40.68,980.53,998.60,150,19.54,5.84,-78,1
1609100261,2020-12-27 21:17,40.68,980.53,998.60,150,19.53,5.83,-78,1
1609100561,2020-12-27 21:22,40.74,980.45,998.53,150,19.50,5.83,-78,1
1609100861,2020-12-27 21:27,40.81,980.38,998.45,150,19.47,5.82,-78,1
1609101161,2020-12-27 21:32,40.86,980.25,998.32,150,19.45,5.82,-79,1
1609101461,2020-12-27 21:37,40.84,980.26,998.33,150,19.42,5.79,-78,1
1609101761,2020-12-27 21:42,40.99,980.32,998.39,150,19.40,5.82,-78,1
1609102061,2020-12-27 21:47,40.96,980.15,998.22,150,19.38,5.79,-77,1
1609102362,2020-12-27 21:52,41.00,980.00,998.08,150,19.36,5.79,-77,1
1609102662,2020-12-27 21:57,40.98,979.86,997.93,150,19.36,5.78,-78,1
1609102962,2020-12-27 22:02,40.91,979.72,997.79,150,19.38,5.78,-77,1
1609103262,2020-12-27 22:07,40.83,979.68,997.75,150,19.43,5.79,-77,1
1609103562,2020-12-27 22:12,40.87,979.66,997.74,150,19.49,5.86,-77,1
1609103862,2020-12-27 22:17,40.99,979.73,997.80,150,19.56,5.97,-78,1
1609104162,2020-12-27 22:22,40.93,979.60,997.67,150,19.64,6.02,-78,1
1609104462,2020-12-27 22:27,40.91,979.53,997.60,150,19.72,6.08,-78,1
1609104762,2020-12-27 22:32,40.88,979.40,997.47,150,19.79,6.13,-78,1
1609105062,2020-12-27 22:37,40.88,979.25,997.32,150,19.85,6.19,-78,1
1609105362,2020-12-27 22:42,40.85,979.20,997.27,150,19.90,6.22,-78,1
1609105662,2020-12-27 22:47,40.87,979.03,997.10,150,19.93,6.26,-78,1
1609105962,2020-12-27 22:52,40.82,978.95,997.02,150,19.96,6.27,-78,1
1609106263,2020-12-27 22:57,40.84,978.81,996.88,150,19.99,6.30,-78,1
1609106563,2020-12-27 23:02,40.79,978.75,996.83,150,20.03,6.32,-77,1
1609106863,2020-12-27 23:07,40.76,978.75,996.82,150,20.06,6.34,-77,1
1609107163,2020-12-27 23:12,40.77,978.77,996.84,150,20.08,6.36,-78,1
1609107463,2020-12-27 23:17,40.76,978.66,996.73,150,20.09,6.36,-78,1
1609107763,2020-12-27 23:22,40.94,978.63,996.70,150,20.10,6.44,-78,1
1609108063,2020-12-27 23:27,40.74,978.57,996.65,150,20.13,6.39,-78,1
1609108363,2020-12-27 23:32,41.24,978.42,996.49,150,20.14,6.58,-77,1
1609108663,2020-12-27 23:37,40.67,978.31,996.38,150,20.15,6.38,-78,1
1609108963,2020-12-27 23:42,40.71,978.18,996.26,150,20.16,6.41,-78,1
1609109263,2020-12-27 23:47,40.69,978.11,996.18,150,20.16,6.40,-78,1
1609109563,2020-12-27 23:52,40.72,978.01,996.08,150,20.17,6.42,-78,1
1609109863,2020-12-27 23:57,40.83,977.95,996.03,150,20.17,6.46,-78,1