1609110164,2020-12-28 00:02,40.69,977.77,995.84,150,20.17,6.41,-79,1
1609110464,2020-12-28 00:07,40.73,977.60,995.67,150,20.17,6.42,-79,1
1609110764,2020-12-28 00:12,40.75,977.47,995.55,150,20.18,6.44,-78,1
1609111064,2020-12-28 00:17,40.71,977.48,995.55,150,20.20,6.44,-77,1
1609111364,2020-12-28 00:22,40.82,977.40,995.47,150,20.20,6.48,-78,1
1609111664,2020-12-28 00:27,40.69,977.23,995.31,150,20.19,6.43,-78,1
1609111964,2020-12-28 00:32,40.70,977.22,995.29,150,20.19,6.43,-78,1
1609112264,2020-12-28 00:37,40.71,977.18,995.26,150,20.20,6.44,-78,1
1609112564,2020-12-28 00:42,40.73,977.12,995.20,150,20.21,6.46,-78,1
1609112864,2020-12-28 00:47,40.69,977.16,995.23,150,20.21,6.45,-79,1
1609113164,2020-12-28 00:52,40.68,977.09,995.16,150,20.20,6.43,-78,1
1609113464,2020-12-28 00:57,40.71,977.04,995.12,150,20.20,6.44,-79,1
1609113764,2020-12-28 01:02,40.82,977.00,995.07,150,20.21,6.49,-78,1
1609114064,2020-12-28 01:07,40.76,976.92,994.99,150,20.23,6.49,-78,1
1609114364,2020-12-28 01:12,40.73,976.73,994.80,150,20.23,6.48,-79,1
1609114664,2020-12-28 01:17,40.71,976.63,994.70,150,20.22,6.46,-79,1
1609114964,2020-12-28 01:22,40.74,976.56,994.63,150,20.23,6.48,-78,1
1609115264,2020-12-28 01:27,40.75,976.44,994.51,150,20.24,6.49,-78,1
1609115565,2020-12-28 01:32,40.74,976.37,994.44,150,20.25,6.50,-79,1
1609115865,2020-12-28 01:37,40.73,976.26,994.33,150,20.25,6.49,-78,1
1609116165,2020-12-28 01:42,40.76,976.35,994.42,150,20.25,6.51,-78,1
1609116465,2020-12-28 01:47,40.77,976.35,994.42,150,20.26,6.52,-78,1
1609116765,2020-12-28 01:52,40.78,976.35,994.42,150,20.26,6.52,-78,1
1609117065,2020-12-28 01:57,40.79,976.21,994.28,150,20.26,6.53,-78,1
1609117365,2020-12-28 02:02,40.78,976.12,994.19,150,20.26,6.52,-79,1
1609117665,2020-12-28 02:07,40.80,976.03,994.11,150,20.27,6.54,-79,1
1609117965,2020-12-28 02:12,40.85,975.98,994.05,150,20.27,6.56,-79,1
1609118265,2020-12-28 02:17,40.81,975.86,993.94,150,20.28,6.55,-78,1
1609118565,2020-12-28 02:22,40.38,975.83,993.90,150,20.28,6.40,-79,1
1609118865,2020-12-28 02:27,40.83,975.74,993.81,150,20.27,6.55,-79,1
1609119165,2020-12-28 02:32,40.81,975.58,993.65,150,20.28,6.55,-79,1
1609119465,2020-12-28 02:37,40.86,975.52,993.59,150,20.29,6.58,-78,1
1609119765,2020-12-28 02:42,40.84,975.42,993.50,150,20.29,6.57,-78,1
1609120065,2020-12-28 02:47,40.83,975.34,993.41,150,20.29,6.57,-78,1
1609120366,2020-12-28 02:52,40.90,975.20,993.28,150,20.29,6.59,-78,1
1609120666,2020-12-28 02:57,40.85,975.08,993.15,150,20.29,6.57,-78,1
1609120966,2020-12-28 03:02,40.89,975.03,993.10,150,20.29,6.59,-79,1
1609121266,2020-12-28 03:07,40.95,975.05,993.12,150,20.30,6.62,-78,1
1609121566,2020-12-28 03:12,40.88,975.04,993.11,150,20.29,6.58,-79,1
1609121866,2020-12-28 03:17,40.41,974.92,992.99,150,20.30,6.43,-78,1
1609122166,2020-12-28 03:22,40.94,974.79,992.86,150,20.31,6.62,-78,1
1609122466,2020-12-28 03:27,40.89,974.73,992.81,150,20.31,6.61,-78,1
1609122766,2020-12-28 03:32,40.92,974.71,992.78,150,20.31,6.62,-78,1
1609123066,2020-12-28 03:37,40.91,974.61,992.69,150,20.31,6.61,-78,1
1609123366,2020-12-28 03:42,41.01,974.57,992.64,150,20.31,6.65,-78,1
1609123666,2020-12-28 03:47,40.89,974.46,992.53,150,20.32,6.61,-78,1
1609123967,2020-12-28 03:52,40.68,974.44,992.51,150,20.32,6.54,-77,1
1609124267,2020-12-28 03:57,40.38,974.36,992.43,150,20.31,6.42,-78,1
1609124567,2020-12-28 04:02,40.25,974.06,992.13,150,20.31,6.38,-78,1
1609124867,2020-12-28 04:07,40.24,973.98,992.05,150,20.31,6.37,-78,1
1609125167,2020-12-28 04:12,40.11,973.98,992.05,150,20.31,6.32,-77,1
1609125467,2020-12-28 04:17,39.93,973.94,992.01,150,20.31,6.26,-78,1
1609125767,2020-12-28 04:22,39.63,973.70,991.77,150,20.31,6.15,-78,1
1609126067,2020-12-28 04:27,39.36,973.58,991.65,150,20.31,6.05,-78,1
1609126367,2020-12-28 04:32,39.60,973.49,991.57,150,20.31,6.14,-78,1
1609126667,2020-12-28 04:37,39.50,973.39,991.47,150,20.31,6.10,-78,1
1609126967,2020-12-28 04:42,39.41,973.35,991.42,150,20.30,6.06,-78,1
1609127267,2020-12-28 04:47,39.28,973.24,991.31,150,20.30,6.01,-78,1
1609127567,2020-12-28 04:52,39.30,973.11,991.18,150,20.30,6.02,-78,1
1609127867,2020-12-28 04:57,39.36,973.05,991.12,150,20.29,6.03,-78,1
1609128167,2020-12-28 05:02,39.30,973.11,991.18,150,20.30,6.02,-78,1
1609128467,2020-12-28 05:07,39.22,973.08,991.16,150,20.31,6.00,-78,1
1609128767,2020-12-28 05:12,39.15,973.00,991.07,150,20.30,5.97,-78,1
1609129067,2020-12-28 05:17,39.00,973.05,991.12,150,20.30,5.91,-78,1
1609129367,2020-12-28 05:22,38.97,973.03,991.10,150,20.30,5.90,-78,1
1609129667,2020-12-28 05:27,39.02,972.86,990.93,150,20.30,5.92,-78,1
1609129968,2020-12-28 05:32,38.84,972.83,990.91,150,20.31,5.86,-78,1
1609130268,2020-12-28 05:37,38.87,972.70,990.78,150,20.30,5.86,-78,1
1609130568,2020-12-28 05:42,38.72,972.67,990.75,150,20.29,5.80,-78,1
1609130868,2020-12-28 05:47,38.78,972.62,990.69,150,20.29,5.82,-77,1
1609131168,2020-12-28 05:52,38.78,972.63,990.70,150,20.29,5.82,-78,1
1609131468,2020-12-28 05:57,38.64,972.72,990.79,150,20.30,5.78,-78,1
1609131768,2020-12-28 06:02,38.66,972.81,990.88,150,20.30,5.78,-77,1
1609132068,2020-12-28 06:07,38.70,972.84,990.91,150,20.29,5.79,-77,1
1609132368,2020-12-28 06:12,38.62,972.72,990.79,150,20.28,5.75,-77,1
1609132668,2020-12-28 06:17,38.53,972.62,990.70,150,20.28,5.72,-77,1
1609132968,2020-12-28 06:22,38.54,972.68,990.75,150,20.29,5.73,-77,1
1609133268,2020-12-28 06:27,38.63,972.66,990.73,150,20.30,5.77,-78,1
1609133568,2020-12-28 06:32,38.25,972.58,990.65,150,20.30,5.63,-77,1
1609133868,2020-12-28 06:37,38.29,972.62,990.69,150,20.30,5.65,-78,1
1609134169,2020-12-28 06:42,38.34,972.61,990.68,150,20.29,5.66,-78,1
1609134469,2020-12-28 06:47,38.41,972.49,990.57,150,20.30,5.69,-77,1
1609134769,2020-12-28 06:52,38.36,972.47,990.55,150,20.31,5.68,-77,1
1609135069,2020-12-28 06:57,38.13,972.48,990.56,150,20.31,5.59,-78,1
1609135369,2020-12-28 07:02,38.30,972.46,990.53,150,20.31,5.66,-78,1
1609135669,2020-12-28 07:07,38.32,972.40,990.47,150,20.30,5.66,-78,1
1609135969,2020-12-28 07:12,38.29,972.40,990.47,150,20.31,5.66,-77,1
1609136269,2020-12-28 07:17,38.16,972.34,990.41,150,20.31,5.61,-78,1
1609136569,2020-12-28 07:22,38.14,972.34,990.42,150,20.31,5.60,-77,1
1609136869,2020-12-28 07:27,38.00,972.35,990.42,150,20.31,5.54,-77,1
1609137169,2020-12-28 07:32,38.13,972.13,990.20,150,20.30,5.58,-78,1
1609137469,2020-12-28 07:37,38.08,972.03,990.11,150,20.31,5.58,-79,1
1609137769,2020-12-28 07:42,38.14,972.12,990.19,150,20.32,5.61,-79,1
1609138069,2020-12-28 07:47,37.96,972.23,990.31,150,20.33,5.55,-79,1
1609138370,2020-12-28 07:52,37.98,972.24,990.31,150,20.32,5.54,-79,1
1609138670,2020-12-28 07:57,37.94,972.32,990.39,150,20.32,5.53,-79,1
1609138970,2020-12-28 08:02,38.05,972.36,990.43,150,20.33,5.58,-78,1
1609139270,2020-12-28 08:07,37.96,972.46,990.53,150,20.34,5.56,-79,1
1609139570,2020-12-28 08:12,37.91,972.47,990.54,150,20.35,5.54,-79,1
1609139870,2020-12-28 08:17,37.91,972.40,990.47,150,20.35,5.54,-79,1
1609140170,2020-12-28 08:22,37.87,972.48,990.55,150,20.35,5.53,-79,1
1609140470,2020-12-28 08:27,38.03,972.44,990.51,150,20.36,5.60,-79,1
1609140770,2020-12-28 08:32,37.94,972.46,990.54,150,20.37,5.58,-79,1
1609141070,2020-12-28 08:37,37.92,972.49,990.56,150,20.38,5.58,-79,1
1609141370,2020-12-28 08:42,37.90,972.50,990.57,150,20.39,5.58,-79,1
1609141670,2020-12-28 08:47,37.91,972.36,990.43,150,20.38,5.57,-79,1
1609141970,2020-12-28 08:52,37.98,972.30,990.37,150,20.39,5.61,-79,1
1609142270,2020-12-28 08:57,38.08,972.19,990.26,150,20.39,5.64,-79,1
1609142570,2020-12-28 09:02,38.10,972.13,990.20,150,20.38,5.64,-79,1
1609142870,2020-12-28 09:07,38.04,971.99,990.07,150,20.39,5.63,-79,1
1609143170,2020-12-28 09:12,37.98,971.87,989.94,150,20.39,5.61,-79,1
1609143470,2020-12-28 09:17,37.98,971.80,989.88,150,20.38,5.60,-79,1
1609143770,2020-12-28 09:22,37.97,971.76,989.83,150,20.37,5.59,-79,1
1609144071,2020-12-28 09:27,37.92,971.82,989.89,150,20.37,5.57,-79,1
1609144371,2020-12-28 09:32,37.93,971.87,989.94,150,20.37,5.57,-79,1
1609144671,2020-12-28 09:37,38.03,971.87,989.95,150,20.37,5.61,-79,1
1609144971,2020-12-28 09:42,38.02,971.93,990.01,150,20.37,5.60,-79,1
1609145271,2020-12-28 09:47,38.22,971.93,990.00,150,20.38,5.69,-78,1
1609145571,2020-12-28 09:52,38.37,971.99,990.06,150,20.39,5.76,-80,1
1609145871,2020-12-28 09:57,38.50,971.97,990.05,150,20.40,5.82,-78,1
1609146171,2020-12-28 10:02,38.54,972.04,990.11,150,20.41,5.84,-78,1
1609146471,2020-12-28 10:07,38.59,971.95,990.02,150,20.41,5.86,-78,1
1609146771,2020-12-28 10:12,38.47,971.91,989.98,150,20.40,5.80,-78,1
1609147071,2020-12-28 10:17,38.56,971.88,989.96,150,20.39,5.83,-78,1
1609147372,2020-12-28 10:22,38.63,971.90,989.97,150,20.39,5.85,-78,1
1609147672,2020-12-28 10:27,38.81,971.80,989.87,150,20.39,5.92,-77,1
1609147972,2020-12-28 10:32,38.74,971.76,989.83,150,20.38,5.89,-77,1
1609148272,2020-12-28 10:37,38.74,971.77,989.84,150,20.38,5.89,-77,1
1609148572,2020-12-28 10:42,38.87,971.74,989.81,150,20.37,5.92,-77,1
1609148872,2020-12-28 10:47,38.93,971.62,989.69,150,20.37,5.95,-77,1
1609149172,2020-12-28 10:52,38.95,971.54,989.61,150,20.37,5.96,-77,1
1609149472,2020-12-28 10:57,38.99,971.48,989.55,150,20.38,5.98,-77,1
1609149772,2020-12-28 11:02,39.05,971.38,989.45,150,20.38,6.00,-76,1
1609150072,2020-12-28 11:07,39.04,971.23,989.30,150,20.40,6.01,-77,1
1609150372,2020-12-28 11:12,39.12,971.08,989.16,150,20.41,6.05,-77,1
1609150672,2020-12-28 11:17,39.05,970.96,989.03,150,20.43,6.05,-77,1
1609150972,2020-12-28 11:22,39.03,970.94,989.01,150,20.44,6.05,-77,1
1609151273,2020-12-28 11:27,39.22,970.80,988.87,150,20.45,6.13,-77,1
1609151573,2020-12-28 11:32,39.29,970.70,988.77,150,20.46,6.16,-77,1
1609151873,2020-12-28 11:37,39.33,970.61,988.68,150,20.47,6.18,-77,1
1609152173,2020-12-28 11:42,39.41,970.59,988.67,150,20.48,6.22,-77,1
1609152473,2020-12-28 11:47,39.45,970.49,988.56,150,20.48,6.24,-77,1
1609152773,2020-12-28 11:52,39.57,970.49,988.56,150,20.48,6.28,-77,1
1609153073,2020-12-28 11:57,39.58,970.44,988.51,150,20.48,6.28,-78,1
1609153373,2020-12-28 12:02,39.57,970.52,988.60,150,20.49,6.29,-77,1
1609153673,2020-12-28 12:07,39.59,970.51,988.58,150,20.48,6.29,-78,1
1609153973,2020-12-28 12:12,39.64,970.46,988.53,150,20.48,6.31,-78,1
1609154273,2020-12-28 12:17,39.62,970.49,988.57,150,20.48,6.30,-78,1
1609154573,2020-12-28 12:22,39.65,970.51,988.59,150,20.48,6.31,-78,1
1609154873,2020-12-28 12:27,39.60,970.45,988.52,150,20.48,6.29,-78,1
1609155173,2020-12-28 12:32,39.68,970.36,988.43,150,20.47,6.31,-77,1
1609155474,2020-12-28 12:37,39.70,970.35,988.42,150,20.47,6.32,-78,1
1609155774,2020-12-28 12:42,39.65,970.35,988.43,150,20.47,6.30,-79,1
1609156074,2020-12-28 12:47,39.67,970.32,988.39,150,20.47,6.31,-80,1
1609156374,2020-12-28 12:52,39.66,970.41,988.48,150,20.47,6.31,-80,1
1609156674,2020-12-28 12:57,39.69,970.40,988.47,150,20.46,6.31,-80,1
1609156974,2020-12-28 13:02,39.71,970.45,988.52,150,20.47,6.32,-79,1
1609157274,2020-12-28 13:07,39.71,970.41,988.48,150,20.46,6.31,-80,1
1609157574,2020-12-28 13:12,39.87,970.27,988.35,150,20.46,6.37,-80,1
1609157874,2020-12-28 13:17,39.88,970.43,988.51,150,20.45,6.37,-81,1
1609158174,2020-12-28 13:22,39.74,970.27,988.34,150,20.46,6.33,-79,1
1609158474,2020-12-28 13:27,39.76,970.41,988.48,150,20.46,6.34,-80,1
1609158774,2020-12-28 13:32,39.76,970.27,988.34,150,20.45,6.33,-80,1
1609159074,2020-12-28 13:37,39.75,970.28,988.36,150,20.44,6.31,-80,1
1609159375,2020-12-28 13:42,39.83,970.28,988.35,150,20.44,6.34,-80,1
1609159675,2020-12-28 13:47,39.85,970.20,988.27,150,20.44,6.35,-80,1
1609159975,2020-12-28 13:52,40.17,970.30,988.37,150,20.44,6.46,-81,1
1609160275,2020-12-28 13:57,39.74,970.28,988.35,150,20.44,6.31,-79,1
1609160575,2020-12-28 14:02,39.88,970.28,988.35,150,20.44,6.36,-80,1
1609160875,2020-12-28 14:07,39.89,970.38,988.45,150,20.45,6.37,-80,1
1609161175,2020-12-28 14:12,39.95,970.40,988.48,150,20.44,6.39,-78,1
1609161475,2020-12-28 14:17,39.88,970.31,988.38,150,20.44,6.36,-80,1
1609161775,2020-12-28 14:22,39.73,970.26,988.34,150,20.45,6.31,-78,1
1609162075,2020-12-28 14:27,39.86,970.37,988.44,150,20.44,6.35,-79,1
1609162375,2020-12-28 14:32,39.88,970.44,988.51,150,20.44,6.36,-78,1
1609162675,2020-12-28 14:37,39.85,970.27,988.35,150,20.44,6.35,-77,1
1609162975,2020-12-28 14:42,39.89,970.28,988.35,150,20.43,6.35,-76,1
1609163275,2020-12-28 14:47,39.93,970.34,988.41,150,20.42,6.36,-77,1
1609163575,2020-12-28 14:52,39.97,970.33,988.40,150,20.40,6.36,-76,1
1609163875,2020-12-28 14:57,40.14,970.36,988.43,150,20.36,6.38,-78,1
1609164176,2020-12-28 15:02,39.85,970.36,988.43,150,20.29,6.21,-76,1
1609164476,2020-12-28 15:07,39.76,970.38,988.45,150,20.25,6.14,-77,1
1609164776,2020-12-28 15:12,39.87,970.27,988.34,150,20.18,6.12,-76,1
1609165076,2020-12-28 15:17,39.82,970.27,988.34,150,20.11,6.04,-77,1
1609165376,2020-12-28 15:22,39.85,970.39,988.46,150,20.06,6.01,-77,1
1609165676,2020-12-28 15:27,39.74,970.26,988.34,150,19.99,5.90,-77,1
1609165976,2020-12-28 15:32,39.64,970.34,988.41,150,19.95,5.83,-77,1
1609166276,2020-12-28 15:37,39.65,970.49,988.56,150,19.90,5.79,-77,1
1609166576,2020-12-28 15:42,39.70,970.40,988.47,150,19.84,5.76,-77,1