1610406019,2021-01-12 00:00,40.66,997.01,1015.08,150,20.81,6.97,-66,1
1610406319,2021-01-12 00:05,40.55,996.90,1014.97,150,20.80,6.93,-66,1
1610406619,2021-01-12 00:10,40.57,996.84,1014.92,150,20.80,6.93,-66,1
1610406919,2021-01-12 00:15,40.61,996.77,1014.85,150,20.80,6.95,-66,1
1610407219,2021-01-12 00:20,40.50,996.69,1014.76,150,20.79,6.90,-66,1
1610407519,2021-01-12 00:25,40.45,996.66,1014.73,150,20.79,6.88,-66,1
1610407819,2021-01-12 00:30,40.35,996.65,1014.72,150,20.79,6.84,-66,1
1610408119,2021-01-12 00:35,40.27,996.63,1014.70,150,20.79,6.81,-66,1
1610408419,2021-01-12 00:40,40.28,996.59,1014.66,150,20.79,6.82,-66,1
1610408719,2021-01-12 00:45,40.19,996.57,1014.65,150,20.79,6.78,-66,1
1610409019,2021-01-12 00:50,40.08,996.46,1014.53,150,20.79,6.75,-66,1
1610409319,2021-01-12 00:55,39.83,996.56,1014.64,150,20.79,6.65,-65,1
1610409619,2021-01-12 01:00,39.95,996.50,1014.57,150,20.78,6.69,-65,1
1610409920,2021-01-12 01:05,39.70,996.43,1014.50,150,20.77,6.59,-65,1
1610410220,2021-01-12 01:10,39.39,996.26,1014.33,150,20.75,6.46,-66,1
1610410520,2021-01-12 01:15,39.66,996.18,1014.25,150,20.72,6.53,-66,1
1610410820,2021-01-12 01:20,39.38,996.09,1014.16,150,20.70,6.41,-66,1
1610411120,2021-01-12 01:25,39.49,996.13,1014.20,150,20.69,6.44,-66,1
1610411420,2021-01-12 01:30,39.43,996.10,1014.17,150,20.66,6.39,-66,1
1610411720,2021-01-12 01:35,39.40,996.02,1014.09,150,20.65,6.37,-66,1
1610412020,2021-01-12 01:40,39.28,995.99,1014.06,150,20.64,6.32,-66,1
1610412320,2021-01-12 01:45,39.35,995.92,1013.99,150,20.63,6.34,-66,1
1610412620,2021-01-12 01:50,39.27,995.84,1013.91,150,20.63,6.31,-67,1
1610412920,2021-01-12 01:55,39.26,995.81,1013.88,150,20.62,6.29,-68,1
1610413220,2021-01-12 02:00,39.33,995.75,1013.82,150,20.62,6.32,-68,1
1610413520,2021-01-12 02:05,39.20,995.74,1013.82,150,20.62,6.27,-70,1
1610413820,2021-01-12 02:10,39.09,995.67,1013.74,150,20.62,6.23,-68,1
1610414120,2021-01-12 02:15,39.17,995.57,1013.65,150,20.61,6.25,-68,1
1610414420,2021-01-12 02:20,39.15,995.51,1013.58,150,20.61,6.24,-69,1
1610414720,2021-01-12 02:25,38.95,995.48,1013.55,150,20.61,6.17,-68,1
1610415020,2021-01-12 02:30,38.81,995.41,1013.48,150,20.60,6.11,-68,1
1610415320,2021-01-12 02:35,38.91,995.35,1013.42,150,20.61,6.16,-68,1
1610415620,2021-01-12 02:40,39.02,995.16,1013.24,150,20.60,6.19,-68,1
1610415920,2021-01-12 02:45,38.90,995.08,1013.15,150,20.61,6.15,-67,1
1610416523,2021-01-12 02:55,38.81,994.93,1013.00,150,20.60,6.11,-69,1
1610416823,2021-01-12 03:00,38.63,994.78,1012.85,150,20.60,6.04,-68,1
1610417124,2021-01-12 03:05,38.39,994.89,1012.96,150,20.60,5.95,-68,1
1610417424,2021-01-12 03:10,38.65,994.65,1012.73,150,20.60,6.05,-69,1
1610417724,2021-01-12 03:15,38.50,994.63,1012.70,150,20.59,5.98,-69,1
1610418024,2021-01-12 03:20,38.65,994.59,1012.66,150,20.59,6.04,-68,1
1610418324,2021-01-12 03:25,38.58,994.53,1012.61,150,20.59,6.01,-68,1
1610418624,2021-01-12 03:30,38.57,994.49,1012.56,150,20.59,6.01,-68,1
1610418924,2021-01-12 03:35,38.73,994.41,1012.48,150,20.60,6.08,-68,1
1610419224,2021-01-12 03:40,38.52,994.28,1012.35,150,20.60,6.00,-68,1
1610419827,2021-01-12 03:50,38.45,994.03,1012.11,150,20.60,5.97,-69,1
1610420127,2021-01-12 03:55,38.57,994.02,1012.09,150,20.60,6.02,-69,1
1610420427,2021-01-12 04:00,38.60,993.85,1011.92,150,20.60,6.03,-68,1
1610420727,2021-01-12 04:05,38.51,993.79,1011.86,150,20.60,6.00,-68,1
1610421027,2021-01-12 04:10,38.42,993.62,1011.69,150,20.60,5.96,-68,1
1610421327,2021-01-12 04:15,38.36,993.49,1011.56,150,20.60,5.94,-66,1
1610421627,2021-01-12 04:20,38.37,993.46,1011.53,150,20.60,5.94,-66,1
1610421927,2021-01-12 04:25,38.24,993.44,1011.52,150,20.60,5.89,-66,1
1610422227,2021-01-12 04:30,38.15,993.40,1011.47,150,20.61,5.87,-66,1
1610422527,2021-01-12 04:35,38.26,993.30,1011.38,150,20.60,5.90,-66,1
1610422828,2021-01-12 04:40,38.01,993.20,1011.28,150,20.61,5.82,-66,1
1610423128,2021-01-12 04:45,37.77,993.11,1011.18,150,20.61,5.73,-66,1
1610423428,2021-01-12 04:50,37.62,993.09,1011.16,150,20.61,5.67,-65,1
1610423728,2021-01-12 04:55,37.22,993.09,1011.16,150,20.62,5.52,-65,1
1610424028,2021-01-12 05:00,36.66,992.92,1010.99,150,20.62,5.30,-66,1
1610424328,2021-01-12 05:05,37.02,992.87,1010.94,150,20.62,5.44,-65,1
1610424628,2021-01-12 05:10,36.91,992.84,1010.91,150,20.62,5.40,-65,1
1610424928,2021-01-12 05:15,36.63,992.79,1010.86,150,20.63,5.30,-66,1
1610425228,2021-01-12 05:20,36.96,992.70,1010.78,150,20.63,5.43,-66,1
1610425528,2021-01-12 05:25,37.03,992.69,1010.76,150,20.62,5.45,-66,1
1610425828,2021-01-12 05:30,37.51,992.62,1010.69,150,20.62,5.64,-66,1
1610426128,2021-01-12 05:35,37.18,992.54,1010.61,150,20.62,5.51,-66,1
1610426428,2021-01-12 05:40,37.55,992.42,1010.49,150,20.62,5.65,-66,1
1610426728,2021-01-12 05:45,37.43,992.37,1010.44,150,20.62,5.60,-66,1
1610427028,2021-01-12 05:50,37.55,992.32,1010.39,150,20.62,5.65,-65,1
1610427328,2021-01-12 05:55,37.29,992.22,1010.29,150,20.62,5.55,-66,1
1610427628,2021-01-12 06:00,37.41,992.01,1010.09,150,20.62,5.59,-66,1
1610427928,2021-01-12 06:05,37.45,991.94,1010.02,150,20.61,5.60,-66,1
1610428229,2021-01-12 06:10,37.22,991.94,1010.02,150,20.61,5.51,-66,1
1610428529,2021-01-12 06:15,37.29,991.95,1010.02,150,20.61,5.54,-66,1
1610428829,2021-01-12 06:20,37.45,991.90,1009.98,150,20.61,5.60,-66,1
1610429129,2021-01-12 06:25,37.48,991.82,1009.89,150,20.61,5.61,-65,1
1610429429,2021-01-12 06:30,37.43,991.74,1009.81,150,20.61,5.59,-66,1
1610429729,2021-01-12 06:35,37.29,991.70,1009.77,150,20.61,5.54,-65,1
1610430029,2021-01-12 06:40,37.35,991.62,1009.69,150,20.61,5.56,-66,1
1610430329,2021-01-12 06:45,37.19,991.52,1009.59,150,20.62,5.51,-65,1
1610430629,2021-01-12 06:50,37.23,991.54,1009.62,150,20.61,5.52,-65,1
1610430929,2021-01-12 06:55,37.23,991.56,1009.63,150,20.61,5.52,-66,1
1610431229,2021-01-12 07:00,36.61,991.50,1009.57,150,20.62,5.28,-66,1
1610431529,2021-01-12 07:05,36.44,991.47,1009.54,150,20.63,5.22,-66,1
1610431829,2021-01-12 07:10,36.32,991.55,1009.62,150,20.64,5.19,-65,1
1610432129,2021-01-12 07:15,35.90,991.48,1009.55,150,20.64,5.02,-65,1
1610432429,2021-01-12 07:20,35.94,991.53,1009.61,150,20.64,5.03,-66,1
1610432730,2021-01-12 07:25,36.00,991.52,1009.60,150,20.64,5.06,-65,1
1610433030,2021-01-12 07:30,36.13,991.44,1009.51,150,20.65,5.12,-66,1
1610433330,2021-01-12 07:35,35.81,991.52,1009.59,150,20.65,4.99,-69,1
1610433630,2021-01-12 07:40,35.75,991.57,1009.65,150,20.66,4.98,-68,1
1610433930,2021-01-12 07:45,35.77,991.49,1009.56,150,20.66,4.99,-67,1
1610434230,2021-01-12 07:50,35.75,991.39,1009.46,150,20.64,4.96,-68,1
1610434530,2021-01-12 07:55,35.81,991.39,1009.46,150,20.67,5.01,-68,1
1610434830,2021-01-12 08:00,35.76,991.44,1009.51,150,20.67,4.99,-68,1
1610435130,2021-01-12 08:05,35.76,991.32,1009.40,150,20.67,4.99,-68,1
1610435430,2021-01-12 08:10,35.83,991.16,1009.23,150,20.69,5.04,-67,1
1610435730,2021-01-12 08:15,36.27,991.10,1009.18,150,20.69,5.21,-69,1
1610436030,2021-01-12 08:20,36.33,990.99,1009.06,150,20.67,5.22,-69,1
1610436330,2021-01-12 08:25,36.27,990.96,1009.03,150,20.66,5.19,-69,1
1610436630,2021-01-12 08:30,36.19,990.88,1008.95,150,20.65,5.14,-68,1
1610436930,2021-01-12 08:35,36.25,990.87,1008.94,150,20.64,5.16,-68,1
1610437230,2021-01-12 08:40,36.08,990.77,1008.84,150,20.63,5.08,-65,1
1610437530,2021-01-12 08:45,35.90,990.70,1008.78,150,20.64,5.02,-65,1
1610437830,2021-01-12 08:50,35.93,990.55,1008.62,150,20.67,5.06,-65,1
1610438131,2021-01-12 08:55,35.92,990.39,1008.47,150,20.71,5.09,-65,1
1610438431,2021-01-12 09:00,36.08,990.23,1008.30,150,20.74,5.18,-66,1
1610438731,2021-01-12 09:05,36.19,990.10,1008.17,150,20.78,5.26,-66,1
1610439031,2021-01-12 09:10,37.34,990.05,1008.12,150,20.80,5.73,-66,1
1610439331,2021-01-12 09:15,37.53,989.90,1007.97,150,20.82,5.82,-66,1
1610439631,2021-01-12 09:20,37.69,989.90,1007.97,150,20.84,5.90,-66,1
1610439931,2021-01-12 09:25,37.64,989.90,1007.98,150,20.85,5.89,-66,1
1610440231,2021-01-12 09:30,37.57,989.81,1007.88,150,20.86,5.87,-66,1
1610440531,2021-01-12 09:35,37.80,989.79,1007.86,150,20.88,5.97,-66,1
1610440831,2021-01-12 09:40,37.88,989.73,1007.80,150,20.88,6.01,-66,1
1610441131,2021-01-12 09:45,38.32,989.71,1007.79,150,20.90,6.19,-66,1
1610441431,2021-01-12 09:50,38.27,989.69,1007.77,150,20.91,6.18,-66,1
1610441731,2021-01-12 09:55,38.50,989.73,1007.81,150,20.91,6.27,-66,1
1610442032,2021-01-12 10:00,38.37,989.61,1007.68,150,20.92,6.23,-66,1
1610442332,2021-01-12 10:05,38.51,989.54,1007.62,150,20.93,6.29,-66,1
1610442632,2021-01-12 10:10,38.51,989.56,1007.63,150,20.93,6.29,-67,1
1610442932,2021-01-12 10:15,38.35,989.44,1007.51,150,20.94,6.24,-66,1
1610443232,2021-01-12 10:20,38.49,989.53,1007.60,150,20.95,6.30,-66,1
1610443532,2021-01-12 10:25,38.47,989.45,1007.53,150,20.96,6.30,-66,1
1610443832,2021-01-12 10:30,38.48,989.45,1007.52,150,20.96,6.31,-66,1
1610444132,2021-01-12 10:35,38.47,989.35,1007.43,150,20.96,6.30,-66,1
1610444432,2021-01-12 10:40,38.83,989.29,1007.36,150,20.96,6.44,-66,1
1610444732,2021-01-12 10:45,38.43,989.14,1007.21,150,20.96,6.29,-66,1
1610445032,2021-01-12 10:50,38.50,989.00,1007.07,150,20.96,6.31,-66,1
1610445332,2021-01-12 10:55,38.18,988.95,1007.03,150,20.96,6.19,-66,1
1610445632,2021-01-12 11:00,38.55,988.94,1007.02,150,20.96,6.33,-66,1
1610445932,2021-01-12 11:05,38.68,988.81,1006.88,150,20.97,6.39,-67,1
1610446233,2021-01-12 11:10,38.85,988.92,1006.99,150,20.98,6.46,-66,1
1610446533,2021-01-12 11:15,38.99,988.82,1006.89,150,20.98,6.52,-66,1
1610446833,2021-01-12 11:20,38.61,988.64,1006.71,150,20.98,6.37,-66,1
1610447133,2021-01-12 11:25,38.55,988.60,1006.67,150,20.98,6.35,-66,1
1610447433,2021-01-12 11:30,38.40,988.58,1006.65,150,20.96,6.27,-66,1
1610447733,2021-01-12 11:35,38.49,988.33,1006.41,150,20.94,6.29,-66,1
1610448033,2021-01-12 11:40,38.49,988.24,1006.32,150,20.93,6.28,-66,1
1610448333,2021-01-12 11:45,38.35,988.17,1006.24,150,20.92,6.22,-66,1
1610448633,2021-01-12 11:50,38.39,988.08,1006.15,150,20.92,6.24,-67,1
1610448933,2021-01-12 11:55,38.19,988.00,1006.08,150,20.91,6.15,-66,1
1610449233,2021-01-12 12:00,38.08,987.89,1005.96,150,20.90,6.10,-66,1
1610449533,2021-01-12 12:05,38.07,987.83,1005.90,150,20.88,6.08,-66,1
1610449833,2021-01-12 12:10,37.99,987.70,1005.77,150,20.88,6.05,-66,1
1610450133,2021-01-12 12:15,37.96,987.59,1005.66,150,20.87,6.03,-66,1
1610450433,2021-01-12 12:20,37.95,987.58,1005.65,150,20.86,6.02,-66,1
1610450733,2021-01-12 12:25,37.84,987.47,1005.55,150,20.85,5.97,-66,1
1610451033,2021-01-12 12:30,37.94,987.44,1005.51,150,20.85,6.00,-66,1
1610451333,2021-01-12 12:35,37.85,987.39,1005.46,150,20.84,5.96,-66,1
1610451633,2021-01-12 12:40,37.69,987.30,1005.37,150,20.83,5.89,-66,1
1610451934,2021-01-12 12:45,37.92,987.29,1005.36,150,20.82,5.97,-66,1
1610452234,2021-01-12 12:50,37.85,987.23,1005.31,150,20.81,5.93,-66,1
1610452534,2021-01-12 12:55,37.67,987.18,1005.26,150,20.80,5.86,-66,1
1610452834,2021-01-12 13:00,38.06,987.07,1005.15,150,20.79,6.00,-66,1
1610453134,2021-01-12 13:05,37.69,987.07,1005.14,150,20.78,5.85,-66,1
1610453434,2021-01-12 13:10,37.67,987.04,1005.11,150,20.77,5.83,-66,1
1610453734,2021-01-12 13:15,37.61,986.91,1004.98,150,20.77,5.81,-66,1
1610454034,2021-01-12 13:20,37.57,986.85,1004.92,150,20.76,5.78,-66,1
1610454334,2021-01-12 13:25,37.43,986.81,1004.89,150,20.76,5.73,-68,1
1610454634,2021-01-12 13:30,37.36,986.69,1004.76,150,20.78,5.72,-68,1
1610454934,2021-01-12 13:35,37.22,986.66,1004.73,150,20.80,5.68,-68,1
1610455234,2021-01-12 13:40,37.17,986.68,1004.75,150,20.80,5.66,-67,1
1610455534,2021-01-12 13:45,36.57,986.75,1004.82,150,20.77,5.40,-68,1
1610455834,2021-01-12 13:50,36.24,986.66,1004.73,150,20.73,5.24,-68,1
1610456134,2021-01-12 13:55,35.98,986.61,1004.68,150,20.67,5.08,-68,1
1610456434,2021-01-12 14:00,35.78,986.51,1004.58,150,20.62,4.96,-68,1
1610456735,2021-01-12 14:05,35.49,986.50,1004.57,150,20.58,4.80,-68,1
1610457035,2021-01-12 14:10,35.41,986.52,1004.60,150,20.53,4.72,-68,1
1610457335,2021-01-12 14:15,35.21,986.41,1004.49,150,20.49,4.61,-68,1
1610457635,2021-01-12 14:20,35.26,986.41,1004.48,150,20.46,4.60,-68,1
1610457935,2021-01-12 14:25,34.99,986.42,1004.49,150,20.42,4.46,-68,1
1610458235,2021-01-12 14:30,35.47,986.41,1004.49,150,20.38,4.62,-68,1
1610458535,2021-01-12 14:35,35.64,986.39,1004.46,150,20.39,4.70,-68,1
1610458835,2021-01-12 14:40,35.85,986.33,1004.41,150,20.43,4.81,-67,1
1610459135,2021-01-12 14:45,36.14,986.26,1004.33,150,20.47,4.96,-67,1
1610459435,2021-01-12 14:50,36.37,986.16,1004.23,150,20.50,5.08,-66,1
1610459735,2021-01-12 14:55,36.47,986.05,1004.12,150,20.53,5.15,-67,1
1610460035,2021-01-12 15:00,36.67,986.07,1004.14,150,20.55,5.24,-67,1
1610460335,2021-01-12 15:05,36.93,986.03,1004.10,150,20.57,5.36,-67,1
1610460635,2021-01-12 15:10,36.80,985.93,1004.00,150,20.58,5.32,-67,1
1610460935,2021-01-12 15:15,36.99,985.92,1003.99,150,20.59,5.41,-67,1
1610461235,2021-01-12 15:20,37.04,985.90,1003.98,150,20.61,5.44,-67,1
1610461535,2021-01-12 15:25,36.97,985.89,1003.96,150,20.61,5.41,-68,1
1610461835,2021-01-12 15:30,37.08,985.91,1003.99,150,20.62,5.47,-68,1
1610462136,2021-01-12 15:35,37.18,985.92,1003.99,150,20.63,5.52,-68,1
1610462436,2021-01-12 15:40,37.29,985.88,1003.95,150,20.63,5.56,-68,1
1610462736,2021-01-12 15:45,37.27,985.77,1003.84,150,20.63,5.55,-67,1
1610463036,2021-01-12 15:50,37.33,985.70,1003.77,150,20.64,5.58,-67,1
1610463336,2021-01-12 15:55,37.46,985.67,1003.75,150,20.67,5.66,-67,1
1610463636,2021-01-12 16:00,37.51,985.64,1003.71,150,20.68,5.69,-67,1
1610463936,2021-01-12 16:05,37.67,985.62,1003.69,150,20.70,5.77,-68,1
1610464236,2021-01-12 16:10,38.28,985.65,1003.72,150,20.70,6.00,-68,1
1610464536,2021-01-12 16:15,38.55,985.55,1003.62,150,20.71,6.11,-67,1
1610464836,2021-01-12 16:20,38.53,985.50,1003.57,150,20.72,6.11,-68,1
1610465136,2021-01-12 16:25,38.64,985.41,1003.48,150,20.73,6.16,-68,1
1610465436,2021-01-12 16:30,38.80,985.39,1003.47,150,20.73,6.22,-68,1
1610465736,2021-01-12 16:35,38.99,985.37,1003.45,150,20.72,6.28,-68,1
1610466036,2021-01-12 16:40,39.35,985.39,1003.46,150,20.74,6.43,-68,1
1610466336,2021-01-12 16:45,38.95,985.34,1003.41,150,20.76,6.30,-68,1
1610466636,2021-01-12 16:50,39.07,985.33,1003.40,150,20.77,6.36,-68,1
1610466936,2021-01-12 16:55,39.18,985.22,1003.29,150,20.79,6.41,-68,1
1610467237,2021-01-12 17:00,39.54,985.17,1003.24,150,20.81,6.56,-68,1
1610467537,2021-01-12 17:05,40.08,985.19,1003.26,150,20.82,6.77,-68,1
1610467837,2021-01-12 17:10,39.92,985.15,1003.22,150,20.84,6.73,-68,1
1610468137,2021-01-12 17:15,40.92,985.13,1003.20,150,20.85,7.10,-68,1
1610468437,2021-01-12 17:20,40.93,985.07,1003.14,150,20.90,7.15,-67,1
1610468737,2021-01-12 17:25,41.00,985.11,1003.18,150,20.95,7.22,-68,1
1610469037,2021-01-12 17:30,41.43,985.02,1003.09,150,20.98,7.40,-68,1
1610469337,2021-01-12 17:35,41.57,984.91,1002.99,150,20.99,7.46,-68,1
1610469637,2021-01-12 17:40,41.30,984.91,1002.98,150,21.01,7.38,-69,1
1610469937,2021-01-12 17:45,41.58,984.87,1002.94,150,21.03,7.50,-66,1
1610470237,2021-01-12 17:50,41.37,984.84,1002.92,150,21.05,7.44,-66,1
1610470537,2021-01-12 17:55,41.27,984.81,1002.88,150,21.07,7.42,-67,1
1610470837,2021-01-12 18:00,41.19,984.77,1002.85,150,21.10,7.42,-65,1
1610471138,2021-01-12 18:05,40.50,984.87,1002.95,150,21.11,7.18,-65,1
1610471438,2021-01-12 18:10,40.54,984.81,1002.88,150,21.11,7.20,-65,1
1610471738,2021-01-12 18:15,40.49,984.81,1002.88,150,21.13,7.20,-65,1
1610472038,2021-01-12 18:20,40.36,984.80,1002.87,150,21.14,7.16,-65,1
1610472338,2021-01-12 18:25,40.60,984.75,1002.82,150,21.14,7.25,-65,1
1610472638,2021-01-12 18:30,40.24,984.75,1002.82,150,21.15,7.13,-65,1
1610472938,2021-01-12 18:35,40.20,984.71,1002.78,150,21.15,7.11,-65,1
1610473238,2021-01-12 18:40,40.20,984.66,1002.73,150,21.15,7.11,-65,1
1610473538,2021-01-12 18:45,40.41,984.62,1002.69,150,21.15,7.19,-64,1
1610473838,2021-01-12 18:50,40.33,984.60,1002.68,150,21.16,7.17,-65,1
1610474138,2021-01-12 18:55,40.25,984.56,1002.64,150,21.16,7.14,-65,1
1610474438,2021-01-12 19:00,40.21,984.57,1002.64,150,21.17,7.13,-65,1
1610474739,2021-01-12 19:05,40.33,984.61,1002.69,150,21.17,7.18,-65,1
1610475039,2021-01-12 19:10,40.51,984.58,1002.65,150,21.19,7.26,-64,1
1610475339,2021-01-12 19:15,40.21,984.53,1002.60,150,21.20,7.16,-64,1
1610475639,2021-01-12 19:20,40.12,984.49,1002.56,150,21.21,7.14,-65,1
1610475939,2021-01-12 19:25,40.19,984.46,1002.53,150,21.21,7.16,-65,1
1610476239,2021-01-12 19:30,40.15,984.48,1002.55,150,21.21,7.15,-66,1
1610476539,2021-01-12 19:35,40.27,984.52,1002.59,150,21.21,7.19,-64,1
1610476839,2021-01-12 19:40,39.96,984.52,1002.59,150,21.21,7.08,-65,1
1610477139,2021-01-12 19:45,39.62,984.55,1002.63,150,21.17,6.92,-65,1
1610477439,2021-01-12 19:50,39.88,984.52,1002.59,150,21.11,6.96,-65,1
1610477739,2021-01-12 19:55,39.17,984.53,1002.60,150,21.06,6.65,-65,1
1610478039,2021-01-12 20:00,39.02,984.55,1002.62,150,20.99,6.53,-65,1
1610478339,2021-01-12 20:05,38.87,984.56,1002.63,150,20.95,6.44,-65,1
1610478640,2021-01-12 20:10,38.80,984.57,1002.65,150,20.91,6.38,-65,1
1610478940,2021-01-12 20:15,38.60,984.56,1002.64,150,20.87,6.27,-65,1
1610479240,2021-01-12 20:20,38.58,984.59,1002.66,150,20.84,6.24,-65,1
1610479540,2021-01-12 20:25,38.40,984.58,1002.65,150,20.80,6.13,-65,1
1610479840,2021-01-12 20:30,38.51,984.56,1002.64,150,20.78,6.16,-65,1
1610480140,2021-01-12 20:35,38.33,984.52,1002.59,150,20.75,6.06,-65,1
1610480440,2021-01-12 20:40,38.32,984.57,1002.65,150,20.73,6.04,-65,1
1610480740,2021-01-12 20:45,38.17,984.61,1002.68,150,20.70,5.96,-65,1
1610481040,2021-01-12 20:50,38.28,984.64,1002.71,150,20.67,5.97,-65,1
1610481340,2021-01-12 20:55,38.22,984.70,1002.77,150,20.64,5.92,-65,1
1610481640,2021-01-12 21:00,38.14,984.72,1002.80,150,20.63,5.88,-66,1
1610481940,2021-01-12 21:05,37.68,984.74,1002.81,150,20.61,5.69,-66,1
1610482240,2021-01-12 21:10,38.01,984.78,1002.86,150,20.58,5.79,-66,1
1610482540,2021-01-12 21:15,37.91,984.81,1002.89,150,20.56,5.73,-65,1
1610482840,2021-01-12 21:20,37.83,984.79,1002.86,150,20.54,5.68,-65,1
1610483140,2021-01-12 21:25,38.16,984.81,1002.89,150,20.52,5.79,-65,1
1610483441,2021-01-12 21:30,38.06,984.81,1002.88,150,20.52,5.76,-63,1
1610483741,2021-01-12 21:35,38.12,984.80,1002.87,150,20.53,5.79,-62,1
1610484041,2021-01-12 21:40,37.98,984.82,1002.89,150,20.53,5.73,-63,1
1610484341,2021-01-12 21:45,37.93,984.85,1002.93,150,20.52,5.71,-63,1
1610484641,2021-01-12 21:50,37.86,984.90,1002.98,150,20.52,5.68,-63,1
1610484941,2021-01-12 21:55,37.94,984.93,1003.00,150,20.52,5.71,-63,1
1610485241,2021-01-12 22:00,37.88,984.92,1003.00,150,20.52,5.69,-63,1
1610485541,2021-01-12 22:05,37.90,984.92,1003.00,150,20.52,5.69,-63,1
1610485841,2021-01-12 22:10,38.15,984.89,1002.96,150,20.51,5.78,-63,1
1610486141,2021-01-12 22:15,37.91,984.95,1003.02,150,20.52,5.70,-63,1
1610486441,2021-01-12 22:20,37.84,985.00,1003.07,150,20.52,5.67,-63,1
1610486741,2021-01-12 22:25,37.85,985.04,1003.11,150,20.51,5.67,-63,1
1610487041,2021-01-12 22:30,37.74,985.10,1003.18,150,20.51,5.62,-63,1
1610487341,2021-01-12 22:35,37.19,985.09,1003.16,150,20.46,5.37,-63,1
1610487641,2021-01-12 22:40,37.13,985.13,1003.21,150,20.40,5.29,-63,1
1610487941,2021-01-12 22:45,36.93,985.21,1003.28,150,20.34,5.16,-63,1
1610488242,2021-01-12 22:50,36.88,985.24,1003.31,150,20.29,5.10,-63,1
1610488542,2021-01-12 22:55,36.75,985.31,1003.38,150,20.23,4.99,-63,1
1610488842,2021-01-12 23:00,37.43,985.33,1003.40,150,20.23,5.26,-63,1
1610489142,2021-01-12 23:05,37.56,985.39,1003.46,150,20.26,5.33,-62,1
1610489442,2021-01-12 23:10,37.75,985.44,1003.52,150,20.31,5.45,-63,1
1610489742,2021-01-12 23:15,37.80,985.51,1003.59,150,20.34,5.50,-63,1
1610490042,2021-01-12 23:20,37.84,985.53,1003.60,150,20.38,5.55,-63,1
1610490342,2021-01-12 23:25,37.79,985.59,1003.66,150,20.41,5.56,-67,1
1610490642,2021-01-12 23:30,37.79,985.59,1003.66,150,20.43,5.57,-67,1
1610490942,2021-01-12 23:35,37.83,985.67,1003.74,150,20.45,5.61,-68,1
1610491242,2021-01-12 23:40,37.80,985.66,1003.74,150,20.47,5.61,-64,1
1610491542,2021-01-12 23:45,38.08,985.74,1003.81,150,20.49,5.74,-64,1
1610491842,2021-01-12 23:50,38.10,985.76,1003.83,150,20.51,5.76,-64,1
1610492142,2021-01-12 23:55,38.06,985.90,1003.97,150,20.53,5.76,-64,1