1610665288,2021-01-15 00:01,41.30,997.51,1015.58,150,20.31,6.75,-69,1
1610665588,2021-01-15 00:06,41.54,997.51,1015.59,150,20.29,6.82,-70,1
1610665888,2021-01-15 00:11,41.43,997.55,1015.62,150,20.29,6.78,-69,1
1610666188,2021-01-15 00:16,41.36,997.47,1015.54,150,20.28,6.75,-68,1
1610666489,2021-01-15 00:21,41.29,997.47,1015.54,150,20.27,6.71,-67,1
1610666789,2021-01-15 00:26,41.28,997.54,1015.61,150,20.27,6.71,-67,1
1610667089,2021-01-15 00:31,41.16,997.52,1015.59,150,20.27,6.66,-64,1
1610667389,2021-01-15 00:36,41.12,997.55,1015.62,150,20.26,6.64,-65,1
1610667689,2021-01-15 00:41,41.07,997.58,1015.66,150,20.26,6.63,-65,1
1610667989,2021-01-15 00:46,41.03,997.66,1015.73,150,20.27,6.62,-66,1
1610668289,2021-01-15 00:51,40.96,997.63,1015.70,150,20.26,6.58,-66,1
1610668589,2021-01-15 00:56,40.94,997.55,1015.62,150,20.26,6.58,-66,1
1610668889,2021-01-15 01:01,40.87,997.53,1015.60,150,20.26,6.55,-67,1
1610669190,2021-01-15 01:06,40.87,997.56,1015.63,150,20.25,6.55,-66,1
1610669490,2021-01-15 01:11,40.68,997.59,1015.66,150,20.23,6.46,-67,1
1610669790,2021-01-15 01:16,40.60,997.57,1015.65,150,20.23,6.43,-67,1
1610670090,2021-01-15 01:21,40.56,997.70,1015.78,150,20.23,6.42,-66,1
1610670390,2021-01-15 01:26,40.56,997.92,1015.99,150,20.23,6.42,-66,1
1610670690,2021-01-15 01:31,40.53,997.91,1015.98,150,20.22,6.39,-66,1
1610670990,2021-01-15 01:36,40.51,997.98,1016.05,150,20.22,6.39,-66,1
1610671290,2021-01-15 01:41,40.51,998.03,1016.11,150,20.22,6.39,-66,1
1610671590,2021-01-15 01:46,40.42,998.07,1016.14,150,20.22,6.36,-67,1
1610671890,2021-01-15 01:51,40.30,998.07,1016.14,150,20.22,6.31,-67,1
1610672190,2021-01-15 01:56,40.18,998.12,1016.19,150,20.23,6.28,-67,1
1610672491,2021-01-15 02:01,40.28,998.16,1016.23,150,20.23,6.31,-67,1
1610672791,2021-01-15 02:06,40.23,998.07,1016.15,150,20.24,6.31,-69,1
1610673091,2021-01-15 02:11,40.21,998.06,1016.13,150,20.24,6.30,-69,1
1610673391,2021-01-15 02:16,40.00,998.06,1016.14,150,20.24,6.23,-69,1
1610673691,2021-01-15 02:21,39.90,998.07,1016.14,150,20.23,6.18,-69,1
1610673991,2021-01-15 02:26,39.79,998.11,1016.18,150,20.22,6.13,-69,1
1610674291,2021-01-15 02:31,39.72,998.08,1016.15,150,20.22,6.10,-69,1
1610674591,2021-01-15 02:36,39.89,998.10,1016.17,150,20.20,6.15,-69,1
1610674891,2021-01-15 02:41,39.75,998.08,1016.15,150,20.21,6.11,-69,1
1610675192,2021-01-15 02:46,39.71,998.14,1016.21,150,20.21,6.09,-69,1
1610675492,2021-01-15 02:51,39.70,998.16,1016.23,150,20.21,6.09,-69,1
1610675792,2021-01-15 02:56,39.73,998.13,1016.20,150,20.21,6.10,-69,1
1610676092,2021-01-15 03:01,39.60,998.14,1016.21,150,20.21,6.05,-69,1
1610676392,2021-01-15 03:06,39.58,998.12,1016.19,150,20.22,6.05,-69,1
1610676692,2021-01-15 03:11,39.55,998.15,1016.22,150,20.22,6.04,-69,1
1610676992,2021-01-15 03:16,39.64,998.17,1016.24,150,20.23,6.08,-69,1
1610677292,2021-01-15 03:21,39.47,998.14,1016.21,150,20.22,6.01,-69,1
1610677592,2021-01-15 03:26,39.34,998.15,1016.23,150,20.21,5.96,-68,1
1610677892,2021-01-15 03:31,39.26,998.22,1016.30,150,20.21,5.93,-69,1
1610678192,2021-01-15 03:36,39.28,998.17,1016.24,150,20.20,5.92,-69,1
1610678492,2021-01-15 03:41,39.21,998.18,1016.26,150,20.19,5.89,-69,1
1610678792,2021-01-15 03:46,39.23,998.24,1016.31,150,20.19,5.90,-69,1
1610679093,2021-01-15 03:51,39.10,998.24,1016.31,150,20.19,5.85,-69,1
1610679393,2021-01-15 03:56,39.07,998.23,1016.31,150,20.19,5.84,-69,1
1610679693,2021-01-15 04:01,39.05,998.25,1016.32,150,20.20,5.84,-69,1
1610679993,2021-01-15 04:06,39.16,998.29,1016.36,150,20.20,5.88,-69,1
1610680293,2021-01-15 04:11,39.15,998.34,1016.41,150,20.21,5.89,-69,1
1610680593,2021-01-15 04:16,39.15,998.34,1016.41,150,20.21,5.89,-69,1
1610680893,2021-01-15 04:21,39.12,998.30,1016.37,150,20.21,5.87,-69,1
1610681193,2021-01-15 04:26,39.03,998.33,1016.40,150,20.20,5.83,-70,1
1610681493,2021-01-15 04:31,39.04,998.36,1016.43,150,20.20,5.84,-69,1
1610681793,2021-01-15 04:36,38.92,998.34,1016.41,150,20.19,5.78,-69,1
1610682093,2021-01-15 04:41,38.90,998.38,1016.45,150,20.18,5.77,-69,1
1610682394,2021-01-15 04:46,38.86,998.41,1016.48,150,20.18,5.75,-69,1
1610682694,2021-01-15 04:51,38.81,998.45,1016.52,150,20.18,5.73,-67,1
1610682994,2021-01-15 04:56,38.78,998.54,1016.61,150,20.18,5.72,-67,1
1610683294,2021-01-15 05:01,38.72,998.53,1016.60,150,20.18,5.70,-69,1
1610683594,2021-01-15 05:06,38.72,998.51,1016.59,150,20.18,5.70,-69,1
1610683894,2021-01-15 05:11,38.67,998.51,1016.58,150,20.18,5.68,-69,1
1610684194,2021-01-15 05:16,38.58,998.46,1016.53,150,20.18,5.65,-69,1
1610684494,2021-01-15 05:21,38.52,998.41,1016.48,150,20.18,5.63,-71,1
1610684794,2021-01-15 05:26,38.60,998.46,1016.53,150,20.20,5.67,-71,1
1610685094,2021-01-15 05:31,38.62,998.38,1016.46,150,20.20,5.68,-71,1
1610685394,2021-01-15 05:36,38.58,998.32,1016.39,150,20.21,5.67,-70,1
1610685694,2021-01-15 05:41,38.51,998.24,1016.32,150,20.21,5.65,-70,1
1610685994,2021-01-15 05:46,38.55,998.26,1016.34,150,20.21,5.66,-69,1
1610686295,2021-01-15 05:51,38.44,998.13,1016.20,150,20.21,5.62,-70,1
1610686595,2021-01-15 05:56,38.40,998.29,1016.36,150,20.21,5.61,-70,1
1610686895,2021-01-15 06:01,38.09,998.32,1016.39,150,20.20,5.48,-70,1
1610687195,2021-01-15 06:06,38.30,998.44,1016.52,150,20.20,5.56,-69,1
1610687495,2021-01-15 06:11,38.25,998.40,1016.47,150,20.20,5.54,-69,1
1610687795,2021-01-15 06:16,38.33,998.41,1016.49,150,20.19,5.56,-69,1
1610688095,2021-01-15 06:21,38.21,998.50,1016.58,150,20.19,5.52,-69,1
1610688395,2021-01-15 06:26,38.19,998.61,1016.68,150,20.19,5.51,-69,1
1610688695,2021-01-15 06:31,38.17,998.68,1016.75,150,20.15,5.47,-69,1
1610688995,2021-01-15 06:36,38.27,998.74,1016.81,150,20.19,5.54,-69,1
1610689296,2021-01-15 06:41,38.20,998.82,1016.90,150,20.20,5.52,-68,1
1610689596,2021-01-15 06:46,38.27,998.83,1016.91,150,20.21,5.56,-69,1
1610689896,2021-01-15 06:51,38.13,998.84,1016.92,150,20.21,5.50,-69,1
1610690196,2021-01-15 06:56,38.08,999.02,1017.09,150,20.21,5.49,-66,1
1610690496,2021-01-15 07:01,37.98,999.11,1017.18,150,20.19,5.43,-67,1
1610690796,2021-01-15 07:06,37.89,999.07,1017.15,150,20.19,5.40,-66,1
1610691096,2021-01-15 07:11,37.88,999.19,1017.26,150,20.19,5.39,-68,1
1610691396,2021-01-15 07:16,37.85,999.16,1017.23,150,20.18,5.37,-66,1
1610691697,2021-01-15 07:21,37.79,999.28,1017.35,150,20.18,5.35,-66,1
1610691997,2021-01-15 07:26,37.43,999.33,1017.40,150,20.17,5.20,-66,1
1610692297,2021-01-15 07:31,37.54,999.35,1017.42,150,20.18,5.25,-66,1
1610692597,2021-01-15 07:36,37.61,999.37,1017.44,150,20.18,5.28,-66,1
1610692897,2021-01-15 07:41,37.39,999.47,1017.54,150,20.18,5.20,-66,1
1610693197,2021-01-15 07:46,37.56,999.56,1017.64,150,20.18,5.26,-66,1
1610693497,2021-01-15 07:51,37.30,999.65,1017.73,150,20.18,5.16,-66,1
1610693797,2021-01-15 07:56,37.44,999.77,1017.84,150,20.18,5.22,-66,1
1610694097,2021-01-15 08:01,37.31,999.78,1017.85,150,20.19,5.18,-66,1
1610694397,2021-01-15 08:06,37.37,999.77,1017.84,150,20.19,5.20,-67,1
1610694697,2021-01-15 08:11,37.44,999.81,1017.88,150,20.19,5.23,-66,1
1610694998,2021-01-15 08:16,37.52,999.81,1017.88,150,20.19,5.26,-66,1
1610695298,2021-01-15 08:21,37.43,999.84,1017.91,150,20.18,5.21,-66,1
1610695598,2021-01-15 08:26,37.39,999.88,1017.95,150,20.18,5.20,-66,1
1610695898,2021-01-15 08:31,37.37,999.97,1018.04,150,20.18,5.19,-67,1
1610696198,2021-01-15 08:36,37.36,999.96,1018.03,150,20.17,5.17,-67,1
1610696498,2021-01-15 08:41,37.24,1000.01,1018.08,150,20.17,5.13,-66,1
1610696798,2021-01-15 08:46,37.25,999.96,1018.03,150,20.17,5.13,-65,1
1610697098,2021-01-15 08:51,37.16,999.99,1018.06,150,20.18,5.11,-66,1
1610697399,2021-01-15 08:56,37.19,1000.02,1018.09,150,20.20,5.14,-65,1
1610697699,2021-01-15 09:01,37.24,999.94,1018.02,150,20.22,5.18,-66,1
1610697999,2021-01-15 09:06,37.41,999.92,1017.99,150,20.25,5.27,-66,1
1610698299,2021-01-15 09:11,37.57,999.98,1018.05,150,20.28,5.35,-66,1
1610698599,2021-01-15 09:16,37.56,1000.06,1018.14,150,20.31,5.38,-66,1
1610698899,2021-01-15 09:21,37.76,1000.08,1018.15,150,20.33,5.47,-67,1
1610699199,2021-01-15 09:26,37.82,1000.05,1018.12,150,20.34,5.50,-66,1
1610699499,2021-01-15 09:31,37.84,1000.11,1018.18,150,20.36,5.53,-66,1
1610699799,2021-01-15 09:36,37.85,1000.06,1018.13,150,20.37,5.54,-66,1
1610700100,2021-01-15 09:41,37.99,1000.09,1018.17,150,20.38,5.60,-66,1
1610700400,2021-01-15 09:46,38.05,1000.10,1018.17,150,20.38,5.63,-66,1
1610700700,2021-01-15 09:51,38.11,1000.13,1018.20,150,20.38,5.65,-69,1
1610701000,2021-01-15 09:56,38.16,1000.21,1018.28,150,20.39,5.68,-68,1
1610701300,2021-01-15 10:01,38.16,1000.31,1018.39,150,20.40,5.69,-68,1
1610701600,2021-01-15 10:06,38.34,1000.37,1018.44,150,20.41,5.76,-68,1
1610701900,2021-01-15 10:11,38.09,1000.35,1018.43,150,20.43,5.69,-68,1
1610702200,2021-01-15 10:16,38.47,1000.42,1018.49,150,20.45,5.85,-68,1
1610702500,2021-01-15 10:21,38.50,1000.53,1018.60,150,20.46,5.87,-68,1
1610702800,2021-01-15 10:26,38.55,1000.47,1018.54,150,20.48,5.90,-68,1
1610703101,2021-01-15 10:31,38.57,1000.58,1018.65,150,20.50,5.93,-68,1
1610703401,2021-01-15 10:36,39.02,1000.56,1018.63,150,20.50,6.10,-68,1
1610703701,2021-01-15 10:41,38.62,1000.65,1018.72,150,20.51,5.96,-68,1
1610704001,2021-01-15 10:46,38.63,1000.58,1018.65,150,20.52,5.97,-68,1
1610704301,2021-01-15 10:51,38.66,1000.48,1018.56,150,20.52,5.98,-68,1
1610704601,2021-01-15 10:56,38.68,1000.55,1018.62,150,20.52,5.99,-68,1
1610704901,2021-01-15 11:01,38.71,1000.54,1018.61,150,20.53,6.01,-67,1
1610705201,2021-01-15 11:06,38.69,1000.52,1018.59,150,20.54,6.01,-68,1
1610705501,2021-01-15 11:11,38.73,1000.55,1018.62,150,20.55,6.03,-67,1
1610705802,2021-01-15 11:16,38.75,1000.50,1018.57,150,20.56,6.05,-67,1
1610706102,2021-01-15 11:21,38.48,1000.52,1018.59,150,20.57,5.96,-67,1
1610706402,2021-01-15 11:26,38.78,1000.44,1018.51,150,20.58,6.08,-67,1
1610706702,2021-01-15 11:31,38.79,1000.49,1018.56,150,20.58,6.08,-67,1
1610707002,2021-01-15 11:36,38.80,1000.43,1018.51,150,20.57,6.08,-66,1
1610707302,2021-01-15 11:41,38.85,1000.38,1018.45,150,20.57,6.10,-66,1
1610707602,2021-01-15 11:46,38.88,1000.35,1018.42,150,20.59,6.12,-66,1
1610707902,2021-01-15 11:51,38.89,1000.33,1018.41,150,20.60,6.14,-66,1
1610708202,2021-01-15 11:56,38.92,1000.36,1018.43,150,20.61,6.16,-67,1
1610708502,2021-01-15 12:01,39.01,1000.40,1018.47,150,20.60,6.18,-67,1
1610708802,2021-01-15 12:06,39.07,1000.25,1018.32,150,20.59,6.19,-68,1
1610709102,2021-01-15 12:11,39.10,1000.18,1018.25,150,20.59,6.21,-67,1
1610709403,2021-01-15 12:16,38.97,1000.15,1018.22,150,20.58,6.15,-66,1
1610709703,2021-01-15 12:21,39.25,1000.12,1018.19,150,20.56,6.24,-67,1
1610710003,2021-01-15 12:26,39.31,1000.09,1018.17,150,20.56,6.26,-67,1
1610710303,2021-01-15 12:31,39.41,999.99,1018.07,150,20.56,6.29,-67,1
1610710603,2021-01-15 12:36,39.41,999.93,1018.01,150,20.57,6.30,-66,1
1610710903,2021-01-15 12:41,39.31,999.97,1018.05,150,20.57,6.27,-68,1
1610711203,2021-01-15 12:46,39.54,1000.05,1018.12,150,20.56,6.34,-68,1
1610711503,2021-01-15 12:51,39.46,1000.17,1018.24,150,20.55,6.31,-68,1
1610711803,2021-01-15 12:56,39.39,1000.20,1018.27,150,20.54,6.27,-68,1
1610712103,2021-01-15 13:01,39.34,1000.22,1018.29,150,20.54,6.25,-68,1
1610712403,2021-01-15 13:06,39.27,1000.17,1018.24,150,20.53,6.22,-68,1
1610712704,2021-01-15 13:11,39.22,1000.03,1018.11,150,20.52,6.19,-68,1
1610713004,2021-01-15 13:16,39.02,1000.04,1018.11,150,20.51,6.11,-67,1
1610713304,2021-01-15 13:21,38.99,999.90,1017.98,150,20.51,6.09,-67,1
1610713604,2021-01-15 13:26,38.62,999.83,1017.90,150,20.50,5.95,-68,1
1610713904,2021-01-15 13:31,38.63,999.80,1017.87,150,20.51,5.96,-68,1
1610714204,2021-01-15 13:36,38.68,999.85,1017.92,150,20.51,5.98,-67,1
1610714504,2021-01-15 13:41,38.61,999.83,1017.91,150,20.52,5.96,-68,1
1610714804,2021-01-15 13:46,38.70,999.90,1017.97,150,20.53,6.01,-68,1
1610715104,2021-01-15 13:51,38.60,999.92,1017.99,150,20.54,5.98,-67,1
1610715404,2021-01-15 13:56,38.63,1000.03,1018.10,150,20.54,5.99,-66,1
1610715704,2021-01-15 14:01,38.68,1000.05,1018.13,150,20.54,6.01,-68,1
1610716004,2021-01-15 14:06,38.73,999.97,1018.05,150,20.53,6.01,-67,1
1610716304,2021-01-15 14:11,38.80,999.91,1017.99,150,20.53,6.04,-67,1
1610716604,2021-01-15 14:16,38.83,999.87,1017.94,150,20.54,6.06,-67,1
1610716904,2021-01-15 14:21,38.83,999.85,1017.92,150,20.54,6.06,-67,1
1610717205,2021-01-15 14:26,38.85,999.81,1017.89,150,20.54,6.07,-68,1
1610717505,2021-01-15 14:31,38.85,999.84,1017.91,150,20.56,6.09,-67,1
1610717805,2021-01-15 14:36,38.87,999.93,1018.00,150,20.57,6.11,-67,1
1610718105,2021-01-15 14:41,38.89,999.95,1018.02,150,20.58,6.12,-66,1
1610718405,2021-01-15 14:46,38.96,1000.02,1018.09,150,20.57,6.14,-67,1
1610718705,2021-01-15 14:51,38.93,1000.02,1018.09,150,20.57,6.13,-66,1
1610719005,2021-01-15 14:56,39.00,1000.13,1018.21,150,20.56,6.14,-68,1
1610719305,2021-01-15 15:01,39.03,1000.07,1018.14,150,20.57,6.16,-67,1
1610719605,2021-01-15 15:06,39.03,1000.07,1018.14,150,20.59,6.18,-67,1
1610719905,2021-01-15 15:11,39.14,1000.10,1018.17,150,20.59,6.22,-67,1
1610720205,2021-01-15 15:16,39.02,1000.07,1018.14,150,20.59,6.18,-66,1
1610720505,2021-01-15 15:21,38.84,1000.15,1018.22,150,20.59,6.11,-66,1
1610720806,2021-01-15 15:26,39.03,1000.20,1018.27,150,20.58,6.17,-66,1
1610721106,2021-01-15 15:31,39.03,1000.24,1018.31,150,20.57,6.16,-66,1
1610721406,2021-01-15 15:36,39.01,1000.30,1018.37,150,20.56,6.15,-68,1
1610721706,2021-01-15 15:41,39.03,1000.29,1018.36,150,20.56,6.15,-67,1
1610722006,2021-01-15 15:46,39.04,1000.31,1018.39,150,20.55,6.15,-67,1
1610722306,2021-01-15 15:51,39.07,1000.29,1018.36,150,20.55,6.16,-66,1
1610722606,2021-01-15 15:56,39.03,1000.14,1018.21,150,20.55,6.14,-66,1
1610722906,2021-01-15 16:01,38.91,1000.28,1018.35,150,20.55,6.10,-68,1
1610723206,2021-01-15 16:06,39.00,1000.23,1018.30,150,20.54,6.13,-67,1
1610723506,2021-01-15 16:11,39.03,1000.19,1018.26,150,20.54,6.13,-67,1
1610723806,2021-01-15 16:16,38.96,1000.21,1018.28,150,20.53,6.10,-67,1
1610724106,2021-01-15 16:21,38.96,1000.20,1018.27,150,20.53,6.10,-67,1
1610724406,2021-01-15 16:26,39.00,1000.25,1018.33,150,20.53,6.12,-67,1
1610724706,2021-01-15 16:31,39.03,1000.24,1018.31,150,20.54,6.13,-67,1
1610725006,2021-01-15 16:36,39.12,1000.29,1018.36,150,20.54,6.17,-67,1
1610725306,2021-01-15 16:41,39.07,1000.28,1018.35,150,20.53,6.14,-67,1
1610725607,2021-01-15 16:46,39.08,1000.25,1018.33,150,20.51,6.13,-67,1
1610725907,2021-01-15 16:51,39.09,1000.23,1018.30,150,20.50,6.12,-68,1
1610726207,2021-01-15 16:56,39.10,1000.39,1018.46,150,20.49,6.12,-67,1
1610726507,2021-01-15 17:01,39.30,1000.36,1018.44,150,20.47,6.18,-67,1
1610726807,2021-01-15 17:06,39.47,1000.42,1018.49,150,20.46,6.23,-67,1
1610727107,2021-01-15 17:11,39.86,1000.40,1018.47,150,20.45,6.36,-67,1
1610727407,2021-01-15 17:16,40.39,1000.41,1018.49,150,20.44,6.54,-67,1
1610727707,2021-01-15 17:21,41.17,1000.43,1018.50,150,20.43,6.81,-67,1
1610728007,2021-01-15 17:26,42.00,1000.43,1018.50,150,20.43,7.10,-68,1
1610728307,2021-01-15 17:31,42.01,1000.48,1018.55,150,20.43,7.11,-67,1
1610728607,2021-01-15 17:36,42.11,1000.54,1018.61,150,20.42,7.13,-68,1
1610728907,2021-01-15 17:41,41.91,1000.42,1018.50,150,20.41,7.05,-68,1
1610729208,2021-01-15 17:46,41.95,1000.42,1018.49,150,20.43,7.09,-68,1
1610729508,2021-01-15 17:51,42.14,1000.51,1018.58,150,20.48,7.20,-66,1
1610729808,2021-01-15 17:56,42.26,1000.54,1018.61,150,20.54,7.29,-65,1
1610730108,2021-01-15 18:01,42.37,1000.61,1018.68,150,20.58,7.37,-65,1
1610730408,2021-01-15 18:06,42.17,1000.66,1018.74,150,20.62,7.34,-65,1
1610730708,2021-01-15 18:11,42.19,1000.74,1018.82,150,20.64,7.36,-66,1
1610731008,2021-01-15 18:16,42.14,1000.77,1018.84,150,20.66,7.36,-65,1
1610731308,2021-01-15 18:21,42.27,1000.85,1018.92,150,20.66,7.41,-66,1
1610731608,2021-01-15 18:26,42.33,1000.83,1018.91,150,20.70,7.46,-61,1
1610731908,2021-01-15 18:31,42.34,1000.88,1018.95,150,20.65,7.42,-61,1
1610732208,2021-01-15 18:36,42.54,1000.94,1019.01,150,20.63,7.47,-61,1
1610732508,2021-01-15 18:41,42.82,1000.92,1019.00,150,20.61,7.55,-61,1
1610732809,2021-01-15 18:46,42.72,1001.01,1019.08,150,20.61,7.51,-61,1
1610733109,2021-01-15 18:51,42.81,1000.98,1019.05,150,20.60,7.54,-61,1
1610733409,2021-01-15 18:56,42.96,1000.96,1019.03,150,20.59,7.58,-62,1
1610733709,2021-01-15 19:01,43.06,1000.96,1019.04,150,20.59,7.61,-61,1
1610734009,2021-01-15 19:06,42.94,1000.97,1019.05,150,20.58,7.56,-61,1
1610734309,2021-01-15 19:11,42.62,1000.98,1019.05,150,20.57,7.44,-61,1
1610734609,2021-01-15 19:16,42.85,1001.04,1019.11,150,20.55,7.51,-61,1
1610734909,2021-01-15 19:21,42.90,1000.99,1019.06,150,20.55,7.52,-60,1
1610735209,2021-01-15 19:26,42.75,1001.07,1019.14,150,20.55,7.47,-60,1
1610735509,2021-01-15 19:31,42.59,1001.09,1019.16,150,20.54,7.41,-60,1
1610735809,2021-01-15 19:36,42.51,1001.07,1019.15,150,20.53,7.37,-60,1
1610736109,2021-01-15 19:41,42.42,1001.07,1019.15,150,20.52,7.33,-60,1
1610736409,2021-01-15 19:46,42.24,1001.07,1019.14,150,20.49,7.24,-61,1
1610736709,2021-01-15 19:51,42.05,1001.14,1019.21,150,20.47,7.16,-61,1
1610737010,2021-01-15 19:56,41.98,1001.13,1019.20,150,20.45,7.11,-61,1
1610737310,2021-01-15 20:01,42.07,1001.19,1019.27,150,20.42,7.12,-61,1
1610737610,2021-01-15 20:06,42.00,1001.19,1019.27,150,20.40,7.08,-61,1
1610737910,2021-01-15 20:11,41.91,1001.22,1019.29,150,20.37,7.02,-60,1
1610738210,2021-01-15 20:16,41.80,1001.24,1019.31,150,20.35,6.96,-61,1
1610738510,2021-01-15 20:21,41.68,1001.32,1019.39,150,20.32,6.89,-61,1
1610738810,2021-01-15 20:26,41.65,1001.32,1019.39,150,20.30,6.86,-61,1
1610739110,2021-01-15 20:31,41.96,1001.42,1019.49,150,20.27,6.95,-60,1
1610739410,2021-01-15 20:36,41.62,1001.36,1019.43,150,20.25,6.81,-60,1
1610739710,2021-01-15 20:41,41.57,1001.37,1019.44,150,20.23,6.77,-60,1
1610740010,2021-01-15 20:46,41.61,1001.38,1019.46,150,20.21,6.77,-61,1
1610740310,2021-01-15 20:51,41.53,1001.41,1019.48,150,20.19,6.72,-60,1
1610740610,2021-01-15 20:56,41.54,1001.45,1019.52,150,20.18,6.72,-60,1
1610740910,2021-01-15 21:01,41.62,1001.48,1019.55,150,20.16,6.73,-60,1
1610741210,2021-01-15 21:06,41.81,1001.51,1019.58,150,20.15,6.79,-60,1
1610741510,2021-01-15 21:11,41.63,1001.48,1019.55,150,20.15,6.72,-61,1
1610741811,2021-01-15 21:16,41.66,1001.55,1019.62,150,20.14,6.72,-61,1
1610742111,2021-01-15 21:21,41.76,1001.50,1019.57,150,20.15,6.77,-60,1
1610742411,2021-01-15 21:26,41.10,1001.52,1019.59,150,20.16,6.55,-60,1
1610742711,2021-01-15 21:31,41.75,1001.50,1019.57,150,20.17,6.78,-60,1
1610743011,2021-01-15 21:36,41.68,1001.53,1019.60,150,20.18,6.77,-60,1
1610743311,2021-01-15 21:41,41.65,1001.62,1019.69,150,20.18,6.76,-60,1
1610743611,2021-01-15 21:46,41.60,1001.63,1019.70,150,20.19,6.75,-60,1
1610743911,2021-01-15 21:51,41.52,1001.70,1019.77,150,20.20,6.73,-60,1
1610744211,2021-01-15 21:56,41.47,1001.65,1019.73,150,20.20,6.71,-60,1
1610744511,2021-01-15 22:01,41.54,1001.72,1019.79,150,20.21,6.75,-60,1
1610744811,2021-01-15 22:06,41.57,1001.72,1019.80,150,20.22,6.76,-60,1
1610745111,2021-01-15 22:11,41.57,1001.73,1019.80,150,20.23,6.77,-61,1
1610745411,2021-01-15 22:16,41.77,1001.79,1019.86,150,20.25,6.86,-61,1
1610745711,2021-01-15 22:21,41.75,1001.81,1019.89,150,20.28,6.88,-62,1
1610746011,2021-01-15 22:26,41.79,1001.85,1019.92,150,20.30,6.91,-61,1
1610746311,2021-01-15 22:31,41.77,1001.87,1019.94,150,20.32,6.92,-61,1
1610746611,2021-01-15 22:36,41.70,1001.90,1019.97,150,20.35,6.93,-62,1
1610746912,2021-01-15 22:41,41.63,1001.94,1020.01,150,20.37,6.92,-62,1
1610747212,2021-01-15 22:46,41.60,1001.90,1019.97,150,20.40,6.94,-61,1
1610747512,2021-01-15 22:51,41.57,1001.91,1019.98,150,20.40,6.93,-61,1
1610747812,2021-01-15 22:56,41.55,1001.91,1019.98,150,20.41,6.93,-61,1
1610748112,2021-01-15 23:01,41.56,1001.95,1020.02,150,20.40,6.92,-61,1
1610748412,2021-01-15 23:06,41.59,1001.99,1020.06,150,20.38,6.92,-61,1
1610748712,2021-01-15 23:11,41.53,1002.01,1020.08,150,20.35,6.87,-61,1
1610749012,2021-01-15 23:16,41.48,1002.01,1020.08,150,20.34,6.84,-60,1
1610749312,2021-01-15 23:21,41.40,1001.99,1020.07,150,20.31,6.79,-62,1
1610749612,2021-01-15 23:26,41.37,1001.92,1020.00,150,20.31,6.78,-60,1
1610749912,2021-01-15 23:31,41.04,1001.98,1020.05,150,20.30,6.65,-60,1
1610750212,2021-01-15 23:36,41.18,1001.95,1020.02,150,20.29,6.69,-62,1
1610750512,2021-01-15 23:41,41.13,1001.93,1020.00,150,20.28,6.67,-62,1
1610750812,2021-01-15 23:46,40.96,1001.94,1020.01,150,20.28,6.60,-62,1
1610751112,2021-01-15 23:51,40.90,1001.92,1019.99,150,20.27,6.57,-61,1
1610751412,2021-01-15 23:56,40.71,1001.97,1020.04,150,20.27,6.51,-60,1