1610751712,2021-01-16 00:01,40.78,1001.97,1020.04,150,20.27,6.53,-60,1
1610752012,2021-01-16 00:06,40.74,1001.96,1020.03,150,20.27,6.52,-60,1
1610752312,2021-01-16 00:11,40.63,1001.98,1020.06,150,20.27,6.48,-60,1
1610752612,2021-01-16 00:16,40.55,1001.90,1019.97,150,20.27,6.45,-60,1
1610752912,2021-01-16 00:21,40.47,1001.95,1020.02,150,20.27,6.42,-60,1
1610753212,2021-01-16 00:26,40.35,1001.97,1020.04,150,20.27,6.38,-60,1
1610753513,2021-01-16 00:31,40.13,1001.95,1020.02,150,20.27,6.30,-60,1
1610753813,2021-01-16 00:36,40.13,1001.88,1019.95,150,20.28,6.31,-61,1
1610754113,2021-01-16 00:41,39.89,1001.87,1019.94,150,20.27,6.21,-60,1
1610754413,2021-01-16 00:46,40.12,1001.87,1019.95,150,20.26,6.28,-60,1
1610754713,2021-01-16 00:51,39.79,1001.83,1019.91,150,20.24,6.15,-60,1
1610755013,2021-01-16 00:56,39.84,1001.82,1019.90,150,20.23,6.16,-60,1
1610755313,2021-01-16 01:01,39.84,1001.78,1019.85,150,20.21,6.14,-60,1
1610755613,2021-01-16 01:06,39.62,1001.77,1019.84,150,20.20,6.05,-60,1
1610755913,2021-01-16 01:11,39.56,1001.77,1019.84,150,20.19,6.02,-60,1
1610756213,2021-01-16 01:16,39.48,1001.81,1019.88,150,20.18,5.98,-60,1
1610756514,2021-01-16 01:21,39.43,1001.87,1019.94,150,20.18,5.96,-60,1
1610756814,2021-01-16 01:26,39.48,1001.80,1019.88,150,20.18,5.98,-61,1
1610757114,2021-01-16 01:31,39.24,1001.80,1019.87,150,20.18,5.89,-60,1
1610757414,2021-01-16 01:36,39.00,1001.83,1019.90,150,20.18,5.81,-60,1
1610757714,2021-01-16 01:41,39.02,1001.83,1019.90,150,20.17,5.80,-60,1
1610758014,2021-01-16 01:46,38.85,1001.84,1019.91,150,20.17,5.74,-60,1
1610758314,2021-01-16 01:51,38.96,1001.79,1019.86,150,20.17,5.78,-60,1
1610758614,2021-01-16 01:56,39.02,1001.87,1019.94,150,20.17,5.80,-60,1
1610758914,2021-01-16 02:01,38.97,1001.88,1019.95,150,20.17,5.78,-60,1
1610759214,2021-01-16 02:06,38.87,1001.87,1019.94,150,20.17,5.75,-60,1
1610759514,2021-01-16 02:11,38.86,1001.91,1019.98,150,20.16,5.73,-60,1
1610759814,2021-01-16 02:16,38.71,1001.91,1019.98,150,20.16,5.68,-59,1
1610760114,2021-01-16 02:21,38.68,1001.91,1019.98,150,20.17,5.68,-60,1
1610760414,2021-01-16 02:26,38.65,1001.92,1019.99,150,20.16,5.66,-60,1
1610760714,2021-01-16 02:31,38.64,1001.94,1020.02,150,20.16,5.65,-59,1
1610761014,2021-01-16 02:36,38.53,1001.95,1020.02,150,20.16,5.61,-60,1
1610761315,2021-01-16 02:41,38.48,1001.97,1020.04,150,20.15,5.58,-59,1
1610761615,2021-01-16 02:46,38.38,1001.94,1020.02,150,20.16,5.55,-59,1
1610761915,2021-01-16 02:51,38.43,1001.94,1020.01,150,20.15,5.57,-59,1
1610762215,2021-01-16 02:56,38.64,1002.02,1020.10,150,20.15,5.64,-59,1
1610762515,2021-01-16 03:01,38.11,1002.07,1020.14,150,20.15,5.45,-59,1
1610762815,2021-01-16 03:06,38.08,1002.02,1020.09,150,20.15,5.43,-59,1
1610763115,2021-01-16 03:11,38.74,1002.04,1020.11,150,20.15,5.68,-59,1
1610763415,2021-01-16 03:16,37.95,1001.99,1020.07,150,20.15,5.38,-59,1
1610763715,2021-01-16 03:21,37.97,1001.99,1020.07,150,20.15,5.39,-59,1
1610764015,2021-01-16 03:26,37.93,1001.90,1019.97,150,20.16,5.38,-59,1
1610764315,2021-01-16 03:31,37.85,1001.92,1019.99,150,20.15,5.35,-59,1
1610764616,2021-01-16 03:36,37.85,1001.95,1020.02,150,20.16,5.36,-59,1
1610764916,2021-01-16 03:41,37.71,1001.94,1020.01,150,20.15,5.29,-62,1
1610765216,2021-01-16 03:46,37.76,1002.02,1020.09,150,20.16,5.32,-62,1
1610765516,2021-01-16 03:51,37.61,1002.02,1020.09,150,20.16,5.26,-62,1
1610765816,2021-01-16 03:56,37.64,1002.02,1020.09,150,20.17,5.28,-62,1
1610766116,2021-01-16 04:01,37.57,1002.04,1020.11,150,20.17,5.26,-62,1
1610766416,2021-01-16 04:06,37.57,1001.93,1020.01,150,20.16,5.25,-61,1
1610766716,2021-01-16 04:11,37.49,1001.90,1019.97,150,20.16,5.22,-62,1
1610767016,2021-01-16 04:16,37.46,1001.88,1019.96,150,20.17,5.22,-59,1
1610767316,2021-01-16 04:21,37.54,1001.92,1019.99,150,20.17,5.24,-59,1
1610767616,2021-01-16 04:26,37.60,1001.93,1020.01,150,20.17,5.27,-60,1
1610767916,2021-01-16 04:31,37.63,1001.90,1019.97,150,20.17,5.28,-59,1
1610768216,2021-01-16 04:36,37.50,1001.92,1020.00,150,20.16,5.22,-62,1
1610768516,2021-01-16 04:41,37.48,1001.98,1020.06,150,20.16,5.21,-62,1
1610768816,2021-01-16 04:46,37.43,1001.97,1020.05,150,20.16,5.19,-62,1
1610769116,2021-01-16 04:51,37.41,1001.99,1020.06,150,20.16,5.18,-62,1
1610769417,2021-01-16 04:56,37.32,1001.97,1020.04,150,20.16,5.15,-61,1
1610769717,2021-01-16 05:01,37.32,1001.99,1020.06,150,20.15,5.14,-62,1
1610770017,2021-01-16 05:06,37.28,1002.00,1020.07,150,20.15,5.13,-61,1
1610770317,2021-01-16 05:11,37.31,1002.08,1020.15,150,20.15,5.14,-61,1
1610770617,2021-01-16 05:16,37.21,1002.06,1020.14,150,20.15,5.10,-61,1
1610770917,2021-01-16 05:21,37.22,1002.09,1020.16,150,20.14,5.10,-61,1
1610771217,2021-01-16 05:26,37.12,1002.05,1020.12,150,20.15,5.07,-61,1
1610771517,2021-01-16 05:31,37.14,1002.00,1020.07,150,20.15,5.07,-61,1
1610771817,2021-01-16 05:36,37.08,1002.04,1020.11,150,20.14,5.04,-61,1
1610772117,2021-01-16 05:41,37.06,1002.06,1020.13,150,20.14,5.03,-61,1
1610772417,2021-01-16 05:46,36.82,1002.01,1020.09,150,20.14,4.94,-61,1
1610772718,2021-01-16 05:51,36.98,1001.99,1020.06,150,20.14,5.00,-61,1
1610773018,2021-01-16 05:56,36.98,1001.97,1020.04,150,20.14,5.00,-61,1
1610773318,2021-01-16 06:01,36.95,1001.99,1020.06,150,20.14,4.99,-62,1
1610773618,2021-01-16 06:06,37.01,1002.08,1020.15,150,20.14,5.01,-62,1
1610773918,2021-01-16 06:11,36.87,1002.11,1020.18,150,20.14,4.96,-64,1
1610774218,2021-01-16 06:16,36.83,1002.06,1020.13,150,20.14,4.95,-64,1
1610774518,2021-01-16 06:21,36.82,1002.02,1020.09,150,20.14,4.94,-64,1
1610774818,2021-01-16 06:26,36.76,1002.03,1020.10,150,20.14,4.92,-64,1
1610775118,2021-01-16 06:31,36.77,1002.02,1020.09,150,20.15,4.93,-65,1
1610775418,2021-01-16 06:36,36.71,1002.09,1020.16,150,20.14,4.90,-64,1
1610775718,2021-01-16 06:41,36.71,1002.10,1020.18,150,20.14,4.90,-64,1
1610776018,2021-01-16 06:46,36.73,1002.06,1020.13,150,20.15,4.91,-64,1
1610776318,2021-01-16 06:51,36.70,1002.00,1020.07,150,20.14,4.89,-59,1
1610776618,2021-01-16 06:56,36.55,1001.98,1020.05,150,20.14,4.83,-59,1
1610776919,2021-01-16 07:01,36.58,1001.93,1020.00,150,20.15,4.86,-60,1
1610777219,2021-01-16 07:06,36.55,1001.90,1019.97,150,20.15,4.84,-59,1
1610777519,2021-01-16 07:11,36.54,1001.87,1019.94,150,20.14,4.83,-59,1
1610777819,2021-01-16 07:16,36.45,1001.85,1019.92,150,20.15,4.81,-60,1
1610778119,2021-01-16 07:21,36.49,1001.78,1019.86,150,20.14,4.81,-59,1
1610778419,2021-01-16 07:26,36.37,1001.78,1019.86,150,20.16,4.78,-60,1
1610778719,2021-01-16 07:31,36.44,1001.81,1019.89,150,20.15,4.80,-59,1
1610779019,2021-01-16 07:36,36.42,1001.83,1019.91,150,20.16,4.80,-60,1
1610779319,2021-01-16 07:41,36.34,1001.79,1019.87,150,20.15,4.76,-62,1
1610779619,2021-01-16 07:46,36.40,1001.76,1019.83,150,20.15,4.78,-62,1
1610779919,2021-01-16 07:51,36.18,1001.75,1019.82,150,20.16,4.71,-62,1
1610780219,2021-01-16 07:56,36.41,1001.73,1019.81,150,20.15,4.79,-60,1
1610780519,2021-01-16 08:01,36.41,1001.81,1019.88,150,20.15,4.79,-62,1
1610780819,2021-01-16 08:06,36.44,1001.81,1019.89,150,20.15,4.80,-62,1
1610781119,2021-01-16 08:11,36.34,1001.82,1019.89,150,20.15,4.76,-62,1
1610781420,2021-01-16 08:17,36.29,1001.82,1019.89,150,20.15,4.74,-62,1
1610781720,2021-01-16 08:22,36.22,1001.81,1019.88,150,20.18,4.74,-62,1
1610782020,2021-01-16 08:27,36.47,1001.78,1019.85,150,20.20,4.86,-62,1
1610782320,2021-01-16 08:32,36.95,1001.81,1019.88,150,20.23,5.07,-62,1
1610782620,2021-01-16 08:37,37.30,1001.81,1019.88,150,20.25,5.23,-62,1
1610782920,2021-01-16 08:42,37.50,1001.76,1019.83,150,20.26,5.31,-62,1
1610783220,2021-01-16 08:47,37.41,1001.84,1019.92,150,20.27,5.29,-62,1
1610783520,2021-01-16 08:52,37.27,1001.88,1019.95,150,20.27,5.23,-61,1
1610783820,2021-01-16 08:57,37.09,1001.85,1019.92,150,20.26,5.15,-61,1
1610784120,2021-01-16 09:02,37.01,1001.81,1019.88,150,20.24,5.10,-62,1
1610784420,2021-01-16 09:07,36.76,1001.81,1019.89,150,20.23,5.00,-62,1
1610784720,2021-01-16 09:12,36.89,1001.75,1019.82,150,20.22,5.04,-62,1
1610785020,2021-01-16 09:17,36.85,1001.78,1019.85,150,20.22,5.02,-59,1
1610785320,2021-01-16 09:22,36.79,1001.79,1019.86,150,20.24,5.02,-59,1
1610785620,2021-01-16 09:27,36.78,1001.83,1019.90,150,20.25,5.02,-59,1
1610785920,2021-01-16 09:32,36.80,1001.82,1019.89,150,20.26,5.04,-60,1
1610786220,2021-01-16 09:37,36.84,1001.84,1019.91,150,20.27,5.07,-59,1
1610786521,2021-01-16 09:42,36.81,1001.85,1019.92,150,20.29,5.07,-59,1
1610786821,2021-01-16 09:47,36.85,1001.88,1019.96,150,20.29,5.08,-59,1
1610787121,2021-01-16 09:52,36.93,1001.88,1019.95,150,20.30,5.12,-58,1
1610787421,2021-01-16 09:57,37.26,1001.97,1020.04,150,20.32,5.27,-59,1
1610787721,2021-01-16 10:02,37.06,1001.97,1020.04,150,20.33,5.20,-58,1
1610788021,2021-01-16 10:07,37.23,1002.01,1020.08,150,20.34,5.28,-59,1
1610788321,2021-01-16 10:12,37.14,1002.02,1020.09,150,20.35,5.25,-59,1
1610788621,2021-01-16 10:17,37.17,1001.99,1020.06,150,20.36,5.27,-58,1
1610788921,2021-01-16 10:22,37.53,1002.01,1020.09,150,20.37,5.42,-58,1
1610789221,2021-01-16 10:27,37.39,1001.98,1020.05,150,20.38,5.37,-58,1
1610789521,2021-01-16 10:32,37.38,1002.07,1020.15,150,20.40,5.39,-58,1
1610789821,2021-01-16 10:37,37.41,1002.08,1020.15,150,20.40,5.40,-58,1
1610790121,2021-01-16 10:42,37.39,1002.04,1020.11,150,20.43,5.42,-59,1
1610790421,2021-01-16 10:47,37.40,1002.07,1020.14,150,20.44,5.43,-58,1
1610790722,2021-01-16 10:52,37.40,1002.04,1020.11,150,20.44,5.43,-59,1
1610791022,2021-01-16 10:57,37.14,1002.07,1020.14,150,20.44,5.33,-58,1
1610791322,2021-01-16 11:02,37.43,1002.04,1020.11,150,20.43,5.43,-59,1
1610791622,2021-01-16 11:07,37.46,1002.05,1020.12,150,20.43,5.45,-59,1
1610791922,2021-01-16 11:12,37.65,1002.02,1020.10,150,20.43,5.52,-59,1
1610792222,2021-01-16 11:17,37.87,1001.95,1020.02,150,20.42,5.59,-58,1
1610792522,2021-01-16 11:22,38.13,1001.87,1019.94,150,20.41,5.68,-58,1
1610792822,2021-01-16 11:27,38.33,1001.74,1019.81,150,20.41,5.76,-59,1
1610793122,2021-01-16 11:32,38.24,1001.63,1019.70,150,20.39,5.71,-59,1
1610793422,2021-01-16 11:37,38.22,1001.55,1019.62,150,20.37,5.68,-59,1
1610793722,2021-01-16 11:42,38.18,1001.54,1019.61,150,20.37,5.67,-59,1
1610794022,2021-01-16 11:47,38.18,1001.45,1019.52,150,20.35,5.65,-59,1
1610794322,2021-01-16 11:52,38.19,1001.49,1019.56,150,20.34,5.64,-59,1
1610794622,2021-01-16 11:57,38.19,1001.47,1019.54,150,20.34,5.64,-58,1
1610794922,2021-01-16 12:02,38.20,1001.32,1019.39,150,20.34,5.65,-58,1
1610795222,2021-01-16 12:07,38.27,1001.32,1019.39,150,20.35,5.68,-59,1
1610795523,2021-01-16 12:12,38.23,1001.17,1019.24,150,20.36,5.68,-59,1
1610795823,2021-01-16 12:17,38.17,1001.00,1019.07,150,20.37,5.66,-58,1
1610796123,2021-01-16 12:22,38.29,1000.90,1018.97,150,20.38,5.72,-61,1
1610796423,2021-01-16 12:27,38.47,1000.87,1018.94,150,20.39,5.79,-61,1
1610796723,2021-01-16 12:32,38.52,1000.71,1018.79,150,20.41,5.83,-61,1
1610797023,2021-01-16 12:37,38.53,1000.72,1018.79,150,20.42,5.84,-61,1
1610797323,2021-01-16 12:42,38.68,1000.67,1018.74,150,20.43,5.91,-61,1
1610797623,2021-01-16 12:47,38.77,1000.63,1018.70,150,20.45,5.96,-61,1
1610797923,2021-01-16 12:52,38.78,1000.65,1018.72,150,20.47,5.98,-61,1
1610798223,2021-01-16 12:57,39.17,1000.50,1018.57,150,20.48,6.14,-61,1
1610798523,2021-01-16 13:02,39.15,1000.45,1018.53,150,20.50,6.15,-61,1
1610798823,2021-01-16 13:07,39.07,1000.44,1018.51,150,20.52,6.13,-61,1
1610799123,2021-01-16 13:12,39.17,1000.42,1018.49,150,20.53,6.18,-62,1
1610799423,2021-01-16 13:17,39.33,1000.32,1018.39,150,20.53,6.24,-62,1
1610799724,2021-01-16 13:22,39.49,1000.24,1018.31,150,20.53,6.30,-62,1
1610800024,2021-01-16 13:27,39.50,1000.20,1018.27,150,20.52,6.29,-62,1
1610800324,2021-01-16 13:32,39.45,1000.17,1018.25,150,20.52,6.27,-62,1
1610800624,2021-01-16 13:37,39.41,1000.04,1018.12,150,20.49,6.23,-62,1
1610800924,2021-01-16 13:42,39.60,1000.03,1018.11,150,20.47,6.28,-62,1
1610801224,2021-01-16 13:47,39.48,1000.02,1018.09,150,20.45,6.22,-62,1
1610801524,2021-01-16 13:52,39.56,999.95,1018.02,150,20.43,6.23,-62,1
1610801824,2021-01-16 13:57,39.64,1000.03,1018.10,150,20.40,6.24,-61,1
1610802124,2021-01-16 14:02,39.67,1000.00,1018.08,150,20.37,6.22,-61,1
1610802424,2021-01-16 14:07,39.67,999.94,1018.02,150,20.35,6.20,-64,1
1610802724,2021-01-16 14:12,39.74,999.90,1017.97,150,20.32,6.20,-64,1
1610803024,2021-01-16 14:17,40.09,999.83,1017.90,150,20.30,6.31,-64,1
1610803325,2021-01-16 14:22,40.41,999.80,1017.87,150,20.27,6.40,-64,1
1610803625,2021-01-16 14:27,41.34,999.72,1017.80,150,20.24,6.70,-63,1
1610803925,2021-01-16 14:32,41.76,999.71,1017.78,150,20.22,6.83,-62,1
1610804225,2021-01-16 14:37,41.66,999.69,1017.76,150,20.20,6.78,-64,1
1610804525,2021-01-16 14:42,42.06,999.64,1017.71,150,20.18,6.90,-63,1
1610804825,2021-01-16 14:47,42.47,999.56,1017.63,150,20.16,7.02,-63,1
1610805125,2021-01-16 14:52,43.68,999.58,1017.65,150,20.14,7.41,-64,1
1610805425,2021-01-16 14:57,44.24,999.66,1017.73,150,20.12,7.59,-65,1
1610805725,2021-01-16 15:02,44.05,999.54,1017.61,150,20.10,7.50,-64,1
1610806025,2021-01-16 15:07,44.20,999.44,1017.51,150,20.08,7.54,-64,1
1610806325,2021-01-16 15:12,43.82,999.31,1017.38,150,20.07,7.40,-64,1
1610806625,2021-01-16 15:17,43.86,999.17,1017.24,150,20.05,7.39,-64,1
1610806926,2021-01-16 15:22,43.80,999.21,1017.28,150,20.02,7.35,-64,1
1610807226,2021-01-16 15:27,43.84,999.15,1017.23,150,20.00,7.34,-61,1
1610807526,2021-01-16 15:32,43.73,999.05,1017.13,150,19.99,7.30,-62,1
1610807826,2021-01-16 15:37,43.66,998.95,1017.02,150,19.97,7.26,-62,1
1610808126,2021-01-16 15:42,43.41,998.82,1016.89,150,19.94,7.14,-61,1
1610808426,2021-01-16 15:47,43.22,998.83,1016.90,150,19.92,7.06,-61,1
1610808726,2021-01-16 15:52,43.17,998.80,1016.87,150,19.90,7.03,-62,1
1610809026,2021-01-16 15:57,43.12,998.76,1016.83,150,19.87,6.98,-62,1
1610809326,2021-01-16 16:02,42.80,998.68,1016.75,150,19.84,6.85,-62,1
1610809626,2021-01-16 16:07,42.43,998.62,1016.69,150,19.82,6.70,-62,1
1610809926,2021-01-16 16:12,42.30,998.55,1016.62,150,19.79,6.63,-62,1
1610810226,2021-01-16 16:17,42.19,998.46,1016.54,150,19.77,6.57,-62,1
1610810526,2021-01-16 16:22,42.09,998.56,1016.63,150,19.75,6.52,-61,1
1610810827,2021-01-16 16:27,42.02,998.56,1016.63,150,19.74,6.49,-60,1
1610811127,2021-01-16 16:32,41.94,998.44,1016.51,150,19.75,6.47,-59,1
1610811427,2021-01-16 16:37,41.85,998.46,1016.53,150,19.75,6.44,-59,1
1610811727,2021-01-16 16:42,41.80,998.36,1016.43,150,19.76,6.43,-59,1
1610812027,2021-01-16 16:47,41.67,998.23,1016.30,150,19.77,6.39,-59,1
1610812327,2021-01-16 16:52,41.61,998.19,1016.27,150,19.77,6.37,-58,1
1610812627,2021-01-16 16:57,41.54,998.14,1016.22,150,19.78,6.36,-58,1
1610812927,2021-01-16 17:02,41.46,998.08,1016.15,150,19.79,6.34,-59,1
1610813227,2021-01-16 17:07,41.37,998.04,1016.12,150,19.80,6.32,-59,1
1610813527,2021-01-16 17:12,41.33,998.03,1016.10,150,19.81,6.31,-60,1
1610813827,2021-01-16 17:17,41.26,997.92,1015.99,150,19.82,6.30,-59,1
1610814127,2021-01-16 17:22,41.19,997.89,1015.96,150,19.83,6.28,-59,1
1610814427,2021-01-16 17:27,41.14,997.90,1015.97,150,19.85,6.28,-61,1
1610814727,2021-01-16 17:32,41.14,997.90,1015.97,150,19.86,6.29,-61,1
1610815028,2021-01-16 17:37,41.23,997.79,1015.86,150,19.90,6.36,-60,1
1610815328,2021-01-16 17:42,41.54,997.73,1015.80,150,19.93,6.49,-61,1
1610815628,2021-01-16 17:47,41.76,997.68,1015.75,150,19.98,6.61,-61,1
1610815928,2021-01-16 17:52,42.00,997.62,1015.70,150,20.00,6.72,-61,1
1610816228,2021-01-16 17:57,42.00,997.59,1015.66,150,20.04,6.75,-62,1
1610816528,2021-01-16 18:02,41.98,997.56,1015.63,150,20.06,6.76,-61,1
1610816828,2021-01-16 18:07,41.93,997.47,1015.54,150,20.08,6.77,-61,1
1610817128,2021-01-16 18:12,41.94,997.44,1015.51,150,20.12,6.80,-61,1
1610817428,2021-01-16 18:17,41.90,997.36,1015.43,150,20.14,6.81,-62,1
1610817728,2021-01-16 18:22,41.88,997.26,1015.33,150,20.18,6.84,-61,1
1610818028,2021-01-16 18:27,42.00,997.23,1015.31,150,20.20,6.90,-62,1
1610818328,2021-01-16 18:32,41.85,997.18,1015.25,150,20.21,6.85,-62,1
1610818628,2021-01-16 18:37,41.94,997.15,1015.22,150,20.25,6.92,-61,1
1610818928,2021-01-16 18:42,41.81,997.15,1015.23,150,20.27,6.89,-63,1
1610819228,2021-01-16 18:47,41.71,997.14,1015.22,150,20.30,6.88,-63,1
1610819528,2021-01-16 18:52,41.73,997.09,1015.16,150,20.32,6.91,-65,1
1610819829,2021-01-16 18:57,41.86,996.98,1015.06,150,20.34,6.98,-65,1
1610820129,2021-01-16 19:02,41.92,997.02,1015.09,150,20.37,7.02,-63,1
1610820429,2021-01-16 19:07,41.79,996.93,1015.00,150,20.40,7.00,-65,1
1610820729,2021-01-16 19:12,41.64,996.95,1015.02,150,20.41,6.96,-64,1
1610821029,2021-01-16 19:17,41.42,996.85,1014.92,150,20.42,6.89,-64,1
1610821329,2021-01-16 19:22,41.30,996.76,1014.83,150,20.42,6.85,-64,1
1610821629,2021-01-16 19:27,41.27,996.74,1014.81,150,20.44,6.86,-64,1
1610821929,2021-01-16 19:32,41.51,996.69,1014.76,150,20.45,6.95,-65,1
1610822229,2021-01-16 19:37,41.33,996.65,1014.73,150,20.46,6.90,-64,1
1610822529,2021-01-16 19:42,40.86,996.63,1014.70,150,20.46,6.73,-64,1
1610822829,2021-01-16 19:47,41.33,996.69,1014.76,150,20.45,6.89,-66,1
1610823130,2021-01-16 19:52,41.59,996.54,1014.61,150,20.44,6.97,-64,1
1610823430,2021-01-16 19:57,41.71,996.59,1014.66,150,20.43,7.00,-66,1
1610823730,2021-01-16 20:02,41.94,996.63,1014.70,150,20.42,7.07,-66,1
1610824030,2021-01-16 20:07,41.94,996.50,1014.57,150,20.39,7.05,-66,1
1610824330,2021-01-16 20:12,42.00,996.51,1014.59,150,20.37,7.05,-66,1
1610824630,2021-01-16 20:17,41.84,996.52,1014.59,150,20.35,6.98,-66,1
1610824930,2021-01-16 20:22,42.24,996.59,1014.66,150,20.37,7.13,-64,1
1610825230,2021-01-16 20:27,42.48,996.46,1014.54,150,20.38,7.23,-64,1
1610825530,2021-01-16 20:32,42.72,996.51,1014.59,150,20.41,7.34,-64,1
1610825830,2021-01-16 20:37,42.46,996.44,1014.51,150,20.42,7.26,-66,1
1610826130,2021-01-16 20:42,42.30,996.43,1014.50,150,20.44,7.22,-65,1
1610826430,2021-01-16 20:47,42.39,996.37,1014.45,150,20.43,7.24,-64,1
1610826730,2021-01-16 20:52,42.48,996.36,1014.43,150,20.45,7.29,-64,1
1610827030,2021-01-16 20:57,42.44,996.27,1014.34,150,20.47,7.29,-65,1
1610827330,2021-01-16 21:02,42.46,996.25,1014.33,150,20.47,7.30,-65,1
1610827631,2021-01-16 21:07,42.34,996.28,1014.36,150,20.49,7.28,-64,1
1610827931,2021-01-16 21:12,42.06,996.20,1014.27,150,20.51,7.20,-65,1
1610828231,2021-01-16 21:17,41.84,996.29,1014.36,150,20.50,7.11,-65,1
1610828531,2021-01-16 21:22,41.66,996.30,1014.37,150,20.48,7.03,-65,1
1610828831,2021-01-16 21:27,41.60,996.34,1014.41,150,20.48,7.01,-65,1
1610829131,2021-01-16 21:32,41.48,996.29,1014.36,150,20.47,6.96,-66,1
1610829431,2021-01-16 21:37,41.41,996.32,1014.39,150,20.46,6.93,-63,1
1610829731,2021-01-16 21:42,41.47,996.20,1014.27,150,20.44,6.93,-64,1
1610830031,2021-01-16 21:47,41.41,996.23,1014.31,150,20.43,6.90,-65,1
1610830331,2021-01-16 21:52,41.47,996.11,1014.18,150,20.43,6.92,-65,1
1610830631,2021-01-16 21:57,41.46,996.04,1014.11,150,20.41,6.90,-65,1
1610830931,2021-01-16 22:02,41.58,995.95,1014.02,150,20.38,6.91,-65,1
1610831231,2021-01-16 22:07,41.39,995.92,1014.00,150,20.36,6.83,-65,1
1610831531,2021-01-16 22:12,41.35,995.81,1013.88,150,20.33,6.79,-65,1
1610831831,2021-01-16 22:17,41.35,995.79,1013.87,150,20.33,6.79,-65,1
1610832131,2021-01-16 22:22,41.26,995.75,1013.82,150,20.31,6.74,-65,1
1610832431,2021-01-16 22:27,41.20,995.67,1013.74,150,20.30,6.71,-65,1
1610832731,2021-01-16 22:32,41.17,995.64,1013.71,150,20.28,6.68,-65,1
1610833031,2021-01-16 22:37,41.15,995.61,1013.68,150,20.27,6.66,-65,1
1610833331,2021-01-16 22:42,41.07,995.62,1013.69,150,20.26,6.63,-65,1
1610833631,2021-01-16 22:47,41.00,995.66,1013.73,150,20.26,6.60,-65,1
1610833931,2021-01-16 22:52,40.92,995.70,1013.77,150,20.25,6.56,-65,1
1610834231,2021-01-16 22:57,40.84,995.68,1013.75,150,20.24,6.52,-61,1
1610834531,2021-01-16 23:02,40.74,995.74,1013.81,150,20.21,6.46,-58,1
1610834832,2021-01-16 23:07,40.62,995.70,1013.77,150,20.20,6.41,-58,1
1610835132,2021-01-16 23:12,40.56,995.78,1013.85,150,20.23,6.42,-58,1
1610835432,2021-01-16 23:17,40.33,995.72,1013.79,150,20.23,6.33,-67,1
1610835732,2021-01-16 23:22,40.29,995.72,1013.79,150,20.22,6.31,-63,1
1610836032,2021-01-16 23:27,40.36,995.72,1013.79,150,20.20,6.32,-63,1
1610836332,2021-01-16 23:32,40.39,995.60,1013.67,150,20.18,6.31,-67,1
1610836632,2021-01-16 23:37,40.38,995.61,1013.68,150,20.17,6.30,-63,1
1610836932,2021-01-16 23:42,40.34,995.60,1013.67,150,20.16,6.28,-63,1
1610837232,2021-01-16 23:47,40.40,995.59,1013.66,150,20.15,6.29,-58,1
1610837532,2021-01-16 23:52,40.19,995.60,1013.67,150,20.13,6.19,-58,1
1610837832,2021-01-16 23:57,40.14,995.57,1013.64,150,20.13,6.17,-64,1