1610838132,2021-01-17 00:02,39.91,995.56,1013.63,150,20.12,6.08,-65,1
1610838432,2021-01-17 00:07,39.92,995.57,1013.64,150,20.12,6.09,-65,1
1610838732,2021-01-17 00:12,39.78,995.52,1013.59,150,20.11,6.03,-61,1
1610839032,2021-01-17 00:17,39.66,995.54,1013.62,150,20.10,5.98,-58,1
1610839333,2021-01-17 00:22,39.79,995.59,1013.66,150,20.10,6.02,-62,1
1610839633,2021-01-17 00:27,39.76,995.69,1013.77,150,20.11,6.02,-62,1
1610839935,2021-01-17 00:32,39.72,995.62,1013.69,150,20.11,6.01,-62,1
1610840236,2021-01-17 00:37,39.72,995.56,1013.63,150,20.11,6.01,-65,1
1610840536,2021-01-17 00:42,39.69,995.58,1013.65,150,20.11,5.99,-58,1
1610840836,2021-01-17 00:47,39.71,995.58,1013.65,150,20.11,6.00,-58,1
1610841136,2021-01-17 00:52,39.89,995.48,1013.55,150,20.11,6.07,-65,1
1610841436,2021-01-17 00:57,39.62,995.53,1013.61,150,20.12,5.98,-62,1
1610841736,2021-01-17 01:02,39.64,995.57,1013.64,150,20.12,5.99,-61,1
1610842036,2021-01-17 01:07,39.63,995.57,1013.64,150,20.12,5.98,-58,1
1610842336,2021-01-17 01:12,39.64,995.48,1013.55,150,20.12,5.99,-58,1
1610842636,2021-01-17 01:17,39.60,995.50,1013.58,150,20.12,5.97,-59,1
1610842936,2021-01-17 01:22,39.58,995.61,1013.69,150,20.13,5.97,-60,1
1610843237,2021-01-17 01:27,39.57,995.52,1013.59,150,20.13,5.97,-59,1
1610843537,2021-01-17 01:32,39.56,995.52,1013.59,150,20.13,5.96,-61,1
1610843837,2021-01-17 01:37,39.53,995.54,1013.61,150,20.13,5.96,-60,1
1610844137,2021-01-17 01:42,39.51,995.45,1013.52,150,20.13,5.95,-60,1
1610844437,2021-01-17 01:47,39.54,995.54,1013.61,150,20.13,5.96,-61,1
1610844737,2021-01-17 01:52,39.72,995.74,1013.81,150,20.13,6.02,-60,1
1610845037,2021-01-17 01:57,39.68,995.76,1013.83,150,20.14,6.02,-60,1
1610845337,2021-01-17 02:02,39.72,995.81,1013.88,150,20.13,6.03,-61,1
1610845637,2021-01-17 02:07,39.57,995.89,1013.97,150,20.13,5.97,-60,1
1610845937,2021-01-17 02:12,39.75,995.87,1013.94,150,20.13,6.03,-60,1
1610846237,2021-01-17 02:17,39.63,995.94,1014.01,150,20.14,6.00,-61,1
1610846537,2021-01-17 02:22,39.46,995.95,1014.02,150,20.13,5.93,-61,1
1610846837,2021-01-17 02:27,39.49,995.96,1014.03,150,20.13,5.94,-61,1
1610847138,2021-01-17 02:32,39.39,996.06,1014.13,150,20.13,5.90,-61,1
1610847438,2021-01-17 02:37,39.43,996.06,1014.13,150,20.13,5.92,-60,1
1610847738,2021-01-17 02:42,39.25,996.03,1014.10,150,20.13,5.85,-60,1
1610848038,2021-01-17 02:47,39.26,996.00,1014.08,150,20.13,5.86,-60,1
1610848338,2021-01-17 02:52,39.31,996.06,1014.13,150,20.14,5.88,-60,1
1610848638,2021-01-17 02:57,39.35,996.06,1014.13,150,20.14,5.90,-61,1
1610848938,2021-01-17 03:02,39.25,996.01,1014.09,150,20.13,5.85,-61,1
1610849238,2021-01-17 03:07,39.25,996.05,1014.13,150,20.13,5.85,-61,1
1610849538,2021-01-17 03:12,39.12,996.13,1014.20,150,20.13,5.80,-61,1
1610849838,2021-01-17 03:17,38.97,996.24,1014.31,150,20.13,5.75,-61,1
1610850138,2021-01-17 03:22,39.12,996.33,1014.40,150,20.12,5.79,-60,1
1610850438,2021-01-17 03:27,38.72,996.43,1014.50,150,20.12,5.64,-60,1
1610850738,2021-01-17 03:32,38.63,996.50,1014.57,150,20.10,5.60,-58,1
1610851038,2021-01-17 03:37,38.76,996.51,1014.58,150,20.11,5.65,-58,1
1610851338,2021-01-17 03:42,38.67,996.56,1014.63,150,20.11,5.62,-58,1
1610851639,2021-01-17 03:47,38.56,996.62,1014.69,150,20.10,5.57,-59,1
1610851939,2021-01-17 03:52,38.53,996.77,1014.85,150,20.10,5.56,-59,1
1610852239,2021-01-17 03:57,38.43,996.87,1014.94,150,20.10,5.52,-58,1
1610852539,2021-01-17 04:02,38.31,996.88,1014.95,150,20.10,5.48,-59,1
1610852839,2021-01-17 04:07,38.22,996.95,1015.02,150,20.10,5.44,-58,1
1610853139,2021-01-17 04:12,38.15,996.97,1015.04,150,20.10,5.41,-57,1
1610853439,2021-01-17 04:17,38.10,997.00,1015.07,150,20.09,5.39,-58,1
1610853739,2021-01-17 04:22,37.94,997.03,1015.10,150,20.08,5.32,-58,1
1610854039,2021-01-17 04:27,37.86,997.14,1015.21,150,20.08,5.29,-59,1
1610854339,2021-01-17 04:32,37.80,997.16,1015.23,150,20.07,5.26,-58,1
1610854639,2021-01-17 04:37,37.54,997.18,1015.25,150,20.07,5.16,-58,1
1610854940,2021-01-17 04:42,37.81,997.23,1015.30,150,20.06,5.25,-58,1
1610855240,2021-01-17 04:47,37.63,997.25,1015.33,150,20.05,5.17,-61,1
1610855540,2021-01-17 04:52,37.38,997.22,1015.29,150,20.04,5.07,-60,1
1610855840,2021-01-17 04:57,37.31,997.24,1015.31,150,20.04,5.04,-59,1
1610856140,2021-01-17 05:02,37.10,997.30,1015.37,150,20.02,4.94,-59,1
1610856440,2021-01-17 05:07,37.13,997.32,1015.39,150,20.02,4.95,-60,1
1610856740,2021-01-17 05:12,37.08,997.25,1015.32,150,20.01,4.93,-61,1
1610857040,2021-01-17 05:17,37.02,997.23,1015.31,150,20.00,4.89,-61,1
1610857340,2021-01-17 05:22,36.94,997.24,1015.32,150,20.00,4.86,-61,1
1610857640,2021-01-17 05:27,36.81,997.33,1015.40,150,19.99,4.80,-64,1
1610857940,2021-01-17 05:32,36.80,997.41,1015.48,150,19.98,4.79,-64,1
1610858241,2021-01-17 05:37,36.60,997.45,1015.52,150,19.98,4.71,-64,1
1610858541,2021-01-17 05:42,36.61,997.53,1015.60,150,19.98,4.72,-64,1
1610858841,2021-01-17 05:47,36.63,997.57,1015.64,150,19.97,4.71,-64,1
1610859141,2021-01-17 05:52,36.76,997.70,1015.77,150,19.97,4.77,-65,1
1610859441,2021-01-17 05:57,36.82,997.76,1015.83,150,19.97,4.79,-64,1
1610859741,2021-01-17 06:02,36.56,997.79,1015.86,150,19.96,4.68,-64,1
1610860041,2021-01-17 06:07,36.70,997.85,1015.92,150,19.96,4.73,-64,1
1610860341,2021-01-17 06:12,36.64,997.89,1015.96,150,19.96,4.71,-64,1
1610860641,2021-01-17 06:17,36.56,997.91,1015.98,150,19.95,4.67,-64,1
1610860941,2021-01-17 06:22,36.57,997.99,1016.06,150,19.95,4.67,-65,1
1610861241,2021-01-17 06:27,36.50,998.05,1016.12,150,19.94,4.64,-64,1
1610861541,2021-01-17 06:32,36.50,998.07,1016.14,150,19.95,4.65,-64,1
1610861841,2021-01-17 06:37,36.34,998.13,1016.20,150,19.94,4.58,-64,1
1610862141,2021-01-17 06:42,36.17,998.09,1016.17,150,19.94,4.51,-64,1
1610862441,2021-01-17 06:47,36.50,998.14,1016.21,150,19.93,4.63,-64,1
1610862741,2021-01-17 06:52,36.18,998.21,1016.28,150,19.93,4.50,-64,1
1610863042,2021-01-17 06:57,36.20,998.13,1016.20,150,19.92,4.50,-64,1
1610863342,2021-01-17 07:02,36.06,998.09,1016.16,150,19.92,4.45,-58,1
1610863642,2021-01-17 07:07,36.16,998.22,1016.29,150,19.91,4.48,-58,1
1610863942,2021-01-17 07:12,36.23,998.21,1016.28,150,19.91,4.51,-64,1
1610864242,2021-01-17 07:17,36.07,998.36,1016.44,150,19.91,4.44,-65,1
1610864542,2021-01-17 07:22,35.79,998.54,1016.61,150,19.90,4.32,-64,1
1610864842,2021-01-17 07:27,35.98,998.63,1016.71,150,19.90,4.40,-64,1
1610865142,2021-01-17 07:32,36.01,998.67,1016.74,150,19.90,4.41,-64,1
1610865442,2021-01-17 07:37,35.37,998.74,1016.82,150,19.89,4.14,-61,1
1610865742,2021-01-17 07:42,35.18,998.77,1016.84,150,19.89,4.07,-61,1
1610866042,2021-01-17 07:47,35.47,998.72,1016.80,150,19.88,4.18,-61,1
1610866342,2021-01-17 07:52,35.53,998.82,1016.89,150,19.89,4.21,-61,1
1610866642,2021-01-17 07:57,35.53,998.88,1016.95,150,19.90,4.22,-61,1
1610866942,2021-01-17 08:02,35.59,998.95,1017.02,150,19.91,4.25,-61,1
1610867242,2021-01-17 08:07,35.67,999.05,1017.12,150,19.93,4.30,-60,1
1610867542,2021-01-17 08:12,35.86,999.10,1017.18,150,19.94,4.38,-61,1
1610867843,2021-01-17 08:17,35.89,999.16,1017.23,150,19.96,4.42,-61,1
1610868143,2021-01-17 08:22,35.81,999.22,1017.29,150,19.97,4.39,-61,1
1610868443,2021-01-17 08:27,35.94,999.24,1017.31,150,19.97,4.44,-61,1
1610868743,2021-01-17 08:32,35.98,999.38,1017.45,150,19.97,4.46,-61,1
1610869043,2021-01-17 08:37,36.03,999.46,1017.53,150,19.97,4.48,-61,1
1610869343,2021-01-17 08:42,36.04,999.42,1017.49,150,19.97,4.48,-61,1
1610869643,2021-01-17 08:47,36.16,999.46,1017.54,150,19.97,4.53,-61,1
1610869943,2021-01-17 08:52,36.55,999.53,1017.60,150,19.98,4.69,-61,1
1610870243,2021-01-17 08:57,36.24,999.51,1017.59,150,19.98,4.57,-61,1
1610870543,2021-01-17 09:02,36.30,999.64,1017.71,150,19.99,4.60,-61,1
1610870843,2021-01-17 09:07,36.29,999.60,1017.67,150,19.98,4.59,-61,1
1610871143,2021-01-17 09:12,36.33,999.59,1017.66,150,19.97,4.60,-61,1
1610871443,2021-01-17 09:17,36.38,999.63,1017.70,150,19.98,4.63,-61,1
1610871744,2021-01-17 09:22,36.45,999.68,1017.75,150,19.97,4.65,-61,1
1610872044,2021-01-17 09:27,36.48,999.73,1017.80,150,19.98,4.66,-61,1
1610872344,2021-01-17 09:32,36.56,999.86,1017.93,150,19.97,4.69,-61,1
1610872644,2021-01-17 09:37,36.56,999.87,1017.94,150,19.98,4.70,-58,1
1610872944,2021-01-17 09:42,36.87,999.86,1017.94,150,19.99,4.83,-58,1
1610873244,2021-01-17 09:47,37.87,1000.00,1018.07,150,20.01,5.23,-58,1
1610873544,2021-01-17 09:52,38.93,1000.05,1018.12,150,20.04,5.65,-58,1
1610873844,2021-01-17 09:57,38.40,1000.13,1018.21,150,20.05,5.46,-58,1
1610874144,2021-01-17 10:02,38.36,1000.20,1018.27,150,20.06,5.46,-58,1
1610874444,2021-01-17 10:07,38.15,1000.32,1018.39,150,20.07,5.39,-58,1
1610874744,2021-01-17 10:12,38.44,1000.36,1018.44,150,20.09,5.51,-58,1
1610875044,2021-01-17 10:17,38.28,1000.36,1018.44,150,20.10,5.46,-58,1
1610875344,2021-01-17 10:22,38.34,1000.38,1018.45,150,20.12,5.50,-59,1
1610875644,2021-01-17 10:27,38.21,1000.46,1018.53,150,20.12,5.45,-59,1
1610875945,2021-01-17 10:32,38.18,1000.44,1018.52,150,20.13,5.45,-59,1
1610876245,2021-01-17 10:37,38.16,1000.45,1018.52,150,20.11,5.43,-59,1
1610876545,2021-01-17 10:42,38.21,1000.43,1018.50,150,20.15,5.48,-66,1
1610876845,2021-01-17 10:47,38.29,1000.43,1018.50,150,20.16,5.52,-58,1
1610877145,2021-01-17 10:52,38.35,1000.47,1018.54,150,20.17,5.55,-58,1
1610877445,2021-01-17 10:57,38.38,1000.51,1018.58,150,20.18,5.57,-58,1
1610877745,2021-01-17 11:02,38.47,1000.57,1018.64,150,20.19,5.62,-58,1
1610878045,2021-01-17 11:07,38.53,1000.60,1018.67,150,20.19,5.64,-59,1
1610878345,2021-01-17 11:12,38.56,1000.66,1018.74,150,20.20,5.66,-58,1
1610878645,2021-01-17 11:17,38.56,1000.76,1018.83,150,20.21,5.67,-64,1
1610878945,2021-01-17 11:22,38.63,1000.75,1018.82,150,20.22,5.70,-64,1
1610879245,2021-01-17 11:27,38.64,1000.86,1018.93,150,20.22,5.71,-63,1
1610879545,2021-01-17 11:32,38.27,1000.92,1018.99,150,20.21,5.56,-63,1
1610879845,2021-01-17 11:37,36.66,1000.96,1019.03,150,20.22,4.95,-62,1
1610880146,2021-01-17 11:42,35.09,1000.98,1019.05,150,20.13,4.24,-63,1
1610880446,2021-01-17 11:47,34.77,1000.97,1019.05,150,19.95,3.95,-61,1
1610880746,2021-01-17 11:52,34.03,1001.00,1019.08,150,19.73,3.45,-63,1
1610881046,2021-01-17 11:57,34.32,1001.07,1019.14,150,19.54,3.41,-62,1
1610881346,2021-01-17 12:02,34.17,1001.10,1019.17,150,19.41,3.23,-63,1
1610881646,2021-01-17 12:07,34.00,1000.99,1019.06,150,19.32,3.08,-64,1
1610881946,2021-01-17 12:12,33.33,1001.01,1019.08,150,19.25,2.74,-62,1
1610882246,2021-01-17 12:17,33.30,1001.04,1019.12,150,19.20,2.68,-63,1
1610882546,2021-01-17 12:22,32.91,1001.01,1019.09,150,19.10,2.43,-63,1
1610882846,2021-01-17 12:27,33.94,1001.04,1019.11,150,19.02,2.79,-63,1
1610883146,2021-01-17 12:32,33.43,1001.00,1019.07,150,19.03,2.59,-62,1
1610883446,2021-01-17 12:37,33.39,1001.02,1019.10,150,19.04,2.58,-61,1
1610883746,2021-01-17 12:42,33.97,1000.97,1019.04,150,19.08,2.86,-61,1
1610884046,2021-01-17 12:47,34.28,1000.98,1019.06,150,19.14,3.04,-61,1
1610884347,2021-01-17 12:52,34.12,1001.00,1019.08,150,19.18,3.01,-63,1
1610884647,2021-01-17 12:57,34.10,1000.95,1019.02,150,19.22,3.03,-61,1
1610884947,2021-01-17 13:02,34.11,1000.98,1019.05,150,19.24,3.06,-61,1
1610885247,2021-01-17 13:07,34.18,1000.99,1019.06,150,19.26,3.10,-61,1
1610885547,2021-01-17 13:12,34.23,1000.97,1019.04,150,19.28,3.14,-61,1
1610885847,2021-01-17 13:17,34.23,1000.91,1018.98,150,19.29,3.15,-61,1
1610886147,2021-01-17 13:22,34.28,1000.97,1019.04,150,19.31,3.19,-60,1
1610886447,2021-01-17 13:27,34.29,1000.86,1018.93,150,19.32,3.20,-60,1
1610886747,2021-01-17 13:32,34.46,1000.80,1018.87,150,19.32,3.27,-60,1
1610887047,2021-01-17 13:37,34.46,1000.70,1018.77,150,19.39,3.33,-61,1
1610887347,2021-01-17 13:42,34.56,1000.71,1018.78,150,19.44,3.42,-62,1
1610887647,2021-01-17 13:47,34.61,1000.73,1018.81,150,19.49,3.48,-62,1
1610887947,2021-01-17 13:52,34.83,1000.71,1018.79,150,19.54,3.62,-62,1
1610888247,2021-01-17 13:57,35.99,1000.79,1018.87,150,19.60,4.14,-62,1
1610888547,2021-01-17 14:02,36.28,1000.90,1018.97,150,19.65,4.30,-61,1
1610888848,2021-01-17 14:07,36.42,1000.86,1018.93,150,19.72,4.41,-61,1
1610889148,2021-01-17 14:12,36.83,1000.95,1019.02,150,19.78,4.62,-61,1
1610889448,2021-01-17 14:17,36.59,1001.07,1019.14,150,19.82,4.57,-61,1
1610889748,2021-01-17 14:22,36.42,1001.14,1019.21,150,19.86,4.54,-61,1
1610890048,2021-01-17 14:27,36.55,1001.26,1019.33,150,19.88,4.60,-61,1
1610890348,2021-01-17 14:32,36.59,1001.35,1019.43,150,19.91,4.64,-60,1
1610890648,2021-01-17 14:37,36.50,1001.46,1019.54,150,19.93,4.63,-60,1
1610890948,2021-01-17 14:42,36.44,1001.48,1019.56,150,19.94,4.61,-60,1
1610891248,2021-01-17 14:47,36.37,1001.58,1019.65,150,19.95,4.59,-60,1
1610891548,2021-01-17 14:52,36.40,1001.64,1019.72,150,19.97,4.63,-60,1
1610891848,2021-01-17 14:57,35.97,1001.73,1019.80,150,19.98,4.46,-60,1
1610892148,2021-01-17 15:02,36.55,1001.83,1019.90,150,19.99,4.70,-60,1
1610892448,2021-01-17 15:07,36.41,1001.83,1019.90,150,19.99,4.65,-60,1
1610892749,2021-01-17 15:12,36.37,1001.88,1019.95,150,20.00,4.64,-60,1
1610893049,2021-01-17 15:17,36.40,1001.92,1020.00,150,20.00,4.65,-60,1
1610893349,2021-01-17 15:22,35.99,1001.96,1020.03,150,20.01,4.50,-60,1
1610893649,2021-01-17 15:27,36.40,1002.01,1020.08,150,20.01,4.66,-60,1
1610893949,2021-01-17 15:32,36.41,1002.11,1020.18,150,20.02,4.67,-60,1
1610894249,2021-01-17 15:37,36.35,1002.13,1020.20,150,20.00,4.63,-60,1
1610894549,2021-01-17 15:42,36.03,1002.15,1020.23,150,20.02,4.52,-60,1
1610894849,2021-01-17 15:47,36.41,1002.19,1020.27,150,20.04,4.69,-60,1
1610895149,2021-01-17 15:52,36.79,1002.27,1020.34,150,20.05,4.85,-60,1
1610895449,2021-01-17 15:57,36.54,1002.26,1020.33,150,20.05,4.75,-60,1
1610895749,2021-01-17 16:02,36.39,1002.26,1020.33,150,20.06,4.70,-60,1
1610896049,2021-01-17 16:07,36.42,1002.36,1020.43,150,20.07,4.72,-62,1
1610896350,2021-01-17 16:12,36.41,1002.35,1020.42,150,20.07,4.72,-62,1
1610896650,2021-01-17 16:17,36.40,1002.44,1020.52,150,20.07,4.71,-62,1
1610896950,2021-01-17 16:22,36.40,1002.49,1020.56,150,20.08,4.72,-62,1
1610897250,2021-01-17 16:27,36.40,1002.52,1020.59,150,20.09,4.73,-62,1
1610897550,2021-01-17 16:32,36.14,1002.53,1020.60,150,20.09,4.63,-62,1
1610897850,2021-01-17 16:37,36.38,1002.51,1020.58,150,20.09,4.72,-62,1
1610898150,2021-01-17 16:42,36.38,1002.54,1020.62,150,20.10,4.73,-62,1
1610898450,2021-01-17 16:47,36.38,1002.56,1020.63,150,20.11,4.74,-62,1
1610898750,2021-01-17 16:52,36.40,1002.54,1020.62,150,20.12,4.76,-62,1
1610899050,2021-01-17 16:57,36.39,1002.52,1020.59,150,20.11,4.75,-61,1
1610899351,2021-01-17 17:02,36.48,1002.61,1020.68,150,20.13,4.80,-61,1
1610899651,2021-01-17 17:07,36.89,1002.65,1020.72,150,20.16,4.99,-61,1
1610899951,2021-01-17 17:12,37.49,1002.69,1020.76,150,20.17,5.22,-61,1
1610900251,2021-01-17 17:17,38.35,1002.71,1020.78,150,20.17,5.55,-61,1
1610900551,2021-01-17 17:22,38.82,1002.74,1020.81,150,20.19,5.74,-61,1
1610900851,2021-01-17 17:27,39.30,1002.74,1020.81,150,20.20,5.93,-61,1
1610901151,2021-01-17 17:32,39.57,1002.82,1020.90,150,20.22,6.05,-61,1
1610901451,2021-01-17 17:37,39.08,1002.89,1020.96,150,20.23,5.88,-61,1
1610901751,2021-01-17 17:42,38.94,1003.00,1021.07,150,20.24,5.83,-61,1
1610902051,2021-01-17 17:47,38.73,1003.11,1021.19,150,20.25,5.76,-60,1
1610902351,2021-01-17 17:52,38.79,1003.14,1021.21,150,20.24,5.78,-61,1
1610902651,2021-01-17 17:57,38.66,1003.18,1021.25,150,20.27,5.76,-61,1
1610902952,2021-01-17 18:02,38.74,1003.24,1021.31,150,20.29,5.81,-61,1
1610903252,2021-01-17 18:07,38.73,1003.27,1021.35,150,20.31,5.82,-61,1
1610903552,2021-01-17 18:12,38.58,1003.32,1021.39,150,20.31,5.76,-61,1
1610903852,2021-01-17 18:17,38.45,1003.32,1021.40,150,20.32,5.72,-61,1
1610904152,2021-01-17 18:22,38.83,1003.38,1021.45,150,20.35,5.89,-61,1
1610904452,2021-01-17 18:27,38.72,1003.37,1021.44,150,20.39,5.89,-61,1
1610904752,2021-01-17 18:32,38.92,1003.32,1021.39,150,20.40,5.97,-61,1
1610905052,2021-01-17 18:37,38.92,1003.42,1021.50,150,20.42,5.99,-61,1
1610905352,2021-01-17 18:42,38.91,1003.42,1021.50,150,20.44,6.00,-62,1
1610905652,2021-01-17 18:47,38.87,1003.38,1021.45,150,20.46,6.00,-61,1
1610905952,2021-01-17 18:52,38.76,1003.37,1021.44,150,20.47,5.97,-61,1
1610906252,2021-01-17 18:57,38.69,1003.37,1021.44,150,20.46,5.94,-60,1
1610906552,2021-01-17 19:02,38.60,1003.32,1021.39,150,20.47,5.92,-61,1
1610906853,2021-01-17 19:07,38.82,1003.37,1021.44,150,20.46,5.99,-61,1
1610907153,2021-01-17 19:12,39.02,1003.44,1021.51,150,20.45,6.05,-61,1
1610907453,2021-01-17 19:17,38.86,1003.50,1021.58,150,20.46,6.00,-60,1
1610907753,2021-01-17 19:22,38.91,1003.55,1021.62,150,20.46,6.02,-59,1
1610908053,2021-01-17 19:27,38.69,1003.55,1021.63,150,20.46,5.94,-59,1
1610908353,2021-01-17 19:32,39.10,1003.55,1021.62,150,20.43,6.06,-60,1
1610908653,2021-01-17 19:37,38.98,1003.51,1021.58,150,20.40,5.99,-60,1
1610908953,2021-01-17 19:42,38.89,1003.52,1021.59,150,20.38,5.94,-60,1
1610909253,2021-01-17 19:47,39.30,1003.44,1021.52,150,20.33,6.05,-60,1
1610909553,2021-01-17 19:52,38.92,1003.51,1021.58,150,20.31,5.89,-62,1
1610909853,2021-01-17 19:57,38.65,1003.57,1021.64,150,20.28,5.76,-62,1
1610910154,2021-01-17 20:02,39.01,1003.48,1021.56,150,20.25,5.87,-62,1
1610910454,2021-01-17 20:07,40.23,1003.57,1021.64,150,20.22,6.29,-62,1
1610910754,2021-01-17 20:12,40.00,1003.62,1021.70,150,20.20,6.19,-62,1
1610911054,2021-01-17 20:17,40.48,1003.65,1021.72,150,20.19,6.35,-62,1
1610911354,2021-01-17 20:22,40.61,1003.62,1021.69,150,20.19,6.40,-61,1
1610911654,2021-01-17 20:27,41.13,1003.70,1021.77,150,20.22,6.61,-62,1
1610911954,2021-01-17 20:32,42.07,1003.76,1021.83,150,20.26,6.97,-61,1
1610912254,2021-01-17 20:37,40.86,1003.85,1021.93,150,20.29,6.58,-61,1
1610912554,2021-01-17 20:42,41.51,1003.89,1021.96,150,20.32,6.83,-61,1
1610912854,2021-01-17 20:47,41.47,1003.86,1021.93,150,20.37,6.87,-61,1
1610913154,2021-01-17 20:52,41.19,1003.87,1021.94,150,20.40,6.79,-61,1
1610913454,2021-01-17 20:57,41.27,1003.91,1021.98,150,20.43,6.85,-62,1
1610913754,2021-01-17 21:02,41.04,1003.98,1022.05,150,20.47,6.80,-61,1
1610914054,2021-01-17 21:07,41.20,1003.94,1022.01,150,20.52,6.91,-61,1
1610914354,2021-01-17 21:12,40.92,1003.99,1022.07,150,20.56,6.84,-61,1
1610914654,2021-01-17 21:17,41.27,1003.99,1022.06,150,20.61,7.01,-62,1
1610914954,2021-01-17 21:22,40.79,1004.02,1022.09,150,20.63,6.86,-61,1
1610915254,2021-01-17 21:27,40.03,1004.08,1022.15,150,20.60,6.56,-61,1
1610915554,2021-01-17 21:32,40.31,1004.27,1022.34,150,20.56,6.62,-61,1
1610915854,2021-01-17 21:37,39.52,1004.17,1022.24,150,20.52,6.30,-60,1
1610916154,2021-01-17 21:42,39.21,1004.21,1022.28,150,20.47,6.14,-60,1
1610916457,2021-01-17 21:47,38.93,1004.19,1022.26,150,20.43,6.00,-60,1
1610916757,2021-01-17 21:52,38.68,1004.13,1022.20,150,20.39,5.87,-60,1
1610917057,2021-01-17 21:57,38.44,1004.12,1022.19,150,20.34,5.74,-60,1
1610917357,2021-01-17 22:02,38.25,1004.20,1022.27,150,20.31,5.64,-60,1
1610917657,2021-01-17 22:07,37.82,1004.25,1022.32,150,20.29,5.46,-60,1
1610917957,2021-01-17 22:12,37.89,1004.31,1022.39,150,20.26,5.46,-60,1
1610918257,2021-01-17 22:17,37.21,1004.25,1022.32,150,20.23,5.17,-60,1
1610918558,2021-01-17 22:22,37.19,1004.24,1022.31,150,20.20,5.14,-61,1
1610918858,2021-01-17 22:27,37.05,1004.25,1022.32,150,20.17,5.06,-60,1
1610919158,2021-01-17 22:32,36.76,1004.27,1022.35,150,20.14,4.92,-60,1
1610919458,2021-01-17 22:37,36.83,1004.30,1022.37,150,20.11,4.92,-60,1
1610919758,2021-01-17 22:42,36.56,1004.39,1022.46,150,20.08,4.78,-60,1
1610920058,2021-01-17 22:47,36.54,1004.44,1022.51,150,20.04,4.74,-60,1
1610920358,2021-01-17 22:52,36.11,1004.51,1022.58,150,20.02,4.56,-59,1
1610920658,2021-01-17 22:57,35.96,1004.48,1022.55,150,19.99,4.47,-60,1
1610920958,2021-01-17 23:02,35.92,1004.48,1022.56,150,19.97,4.43,-60,1
1610921258,2021-01-17 23:07,35.55,1004.46,1022.53,150,19.95,4.27,-59,1
1610921558,2021-01-17 23:12,35.73,1004.45,1022.52,150,19.93,4.32,-58,1
1610921858,2021-01-17 23:17,35.48,1004.41,1022.48,150,19.91,4.20,-58,1
1610922158,2021-01-17 23:22,35.64,1004.37,1022.44,150,19.89,4.25,-58,1
1610922458,2021-01-17 23:27,35.47,1004.33,1022.40,150,19.87,4.17,-59,1
1610922758,2021-01-17 23:32,35.20,1004.32,1022.39,150,19.86,4.05,-62,1
1610923058,2021-01-17 23:37,35.15,1004.35,1022.42,150,19.83,4.00,-63,1
1610923358,2021-01-17 23:42,35.11,1004.39,1022.46,150,19.82,3.98,-62,1
1610923658,2021-01-17 23:47,35.02,1004.36,1022.44,150,19.81,3.93,-62,1
1610923958,2021-01-17 23:52,34.81,1004.31,1022.38,150,19.79,3.83,-62,1
1610924259,2021-01-17 23:57,34.81,1004.26,1022.33,150,19.76,3.80,-62,1