1610924559,2021-01-18 00:02,34.53,1004.24,1022.31,150,19.73,3.66,-58,1
1610924859,2021-01-18 00:07,34.58,1004.32,1022.39,150,19.71,3.67,-58,1
1610925159,2021-01-18 00:12,34.61,1004.27,1022.34,150,19.69,3.66,-58,1
1610925459,2021-01-18 00:17,34.59,1004.21,1022.28,150,19.66,3.62,-58,1
1610925759,2021-01-18 00:22,33.90,1004.12,1022.20,150,19.65,3.33,-58,1
1610926059,2021-01-18 00:27,34.45,1004.10,1022.17,150,19.63,3.54,-58,1
1610926359,2021-01-18 00:32,34.47,1004.11,1022.18,150,19.62,3.54,-58,1
1610926659,2021-01-18 00:37,33.86,1004.05,1022.13,150,19.60,3.27,-58,1
1610926959,2021-01-18 00:42,34.81,1004.02,1022.09,150,19.59,3.65,-58,1
1610927259,2021-01-18 00:47,34.02,1004.01,1022.08,150,19.57,3.31,-59,1
1610927559,2021-01-18 00:52,33.99,1003.97,1022.04,150,19.56,3.29,-58,1
1610927859,2021-01-18 00:57,34.17,1003.90,1021.97,150,19.55,3.35,-58,1
1610928159,2021-01-18 01:02,33.76,1003.89,1021.97,150,19.54,3.18,-60,1
1610928459,2021-01-18 01:07,33.70,1003.83,1021.90,150,19.53,3.14,-60,1
1610928759,2021-01-18 01:12,33.76,1003.84,1021.91,150,19.51,3.15,-60,1
1610929060,2021-01-18 01:17,33.45,1003.89,1021.96,150,19.51,3.02,-62,1
1610929360,2021-01-18 01:22,33.69,1003.95,1022.02,150,19.50,3.11,-62,1
1610929660,2021-01-18 01:27,33.37,1003.94,1022.02,150,19.49,2.97,-63,1
1610929961,2021-01-18 01:32,33.62,1003.92,1021.99,150,19.48,3.06,-62,1
1610930261,2021-01-18 01:37,33.06,1003.87,1021.94,150,19.47,2.82,-60,1
1610930561,2021-01-18 01:42,33.52,1003.99,1022.06,150,19.46,3.00,-62,1
1610930861,2021-01-18 01:47,33.21,1004.09,1022.16,150,19.45,2.86,-60,1
1610931161,2021-01-18 01:52,33.12,1004.14,1022.22,150,19.44,2.81,-60,1
1610931461,2021-01-18 01:57,32.96,1004.14,1022.21,150,19.43,2.74,-60,1
1610931761,2021-01-18 02:02,33.17,1004.16,1022.24,150,19.42,2.82,-60,1
1610932061,2021-01-18 02:07,33.08,1004.02,1022.10,150,19.41,2.77,-58,1
1610932361,2021-01-18 02:12,33.15,1003.96,1022.03,150,19.41,2.80,-60,1
1610932661,2021-01-18 02:17,32.86,1003.91,1021.98,150,19.40,2.67,-58,1
1610932961,2021-01-18 02:22,32.95,1003.88,1021.95,150,19.38,2.69,-60,1
1610933261,2021-01-18 02:27,32.65,1003.86,1021.93,150,19.38,2.56,-60,1
1610933561,2021-01-18 02:32,32.65,1003.78,1021.85,150,19.37,2.55,-60,1
1610933861,2021-01-18 02:37,32.29,1003.77,1021.84,150,19.36,2.39,-60,1
1610934162,2021-01-18 02:42,32.44,1003.77,1021.85,150,19.36,2.45,-58,1
1610934462,2021-01-18 02:47,32.59,1003.77,1021.84,150,19.35,2.51,-58,1
1610934762,2021-01-18 02:52,32.22,1003.79,1021.86,150,19.35,2.35,-58,1
1610935062,2021-01-18 02:57,32.46,1003.71,1021.78,150,19.34,2.44,-62,1
1610935362,2021-01-18 03:02,32.03,1003.77,1021.84,150,19.34,2.26,-62,1
1610935662,2021-01-18 03:07,31.92,1003.65,1021.72,150,19.33,2.20,-60,1
1610935962,2021-01-18 03:12,32.23,1003.66,1021.73,150,19.31,2.32,-60,1
1610936262,2021-01-18 03:17,32.03,1003.76,1021.83,150,19.31,2.23,-60,1
1610936562,2021-01-18 03:22,31.84,1003.71,1021.79,150,19.30,2.14,-60,1
1610936862,2021-01-18 03:27,31.97,1003.64,1021.71,150,19.29,2.19,-60,1
1610937162,2021-01-18 03:32,31.92,1003.56,1021.63,150,19.29,2.17,-60,1
1610937462,2021-01-18 03:37,31.75,1003.62,1021.69,150,19.28,2.08,-62,1
1610937763,2021-01-18 03:42,31.61,1003.60,1021.67,150,19.27,2.01,-62,1
1610938063,2021-01-18 03:47,31.45,1003.57,1021.65,150,19.27,1.94,-62,1
1610938363,2021-01-18 03:52,31.53,1003.49,1021.56,150,19.26,1.97,-62,1
1610938663,2021-01-18 03:57,31.69,1003.54,1021.61,150,19.26,2.04,-62,1
1610938963,2021-01-18 04:02,31.68,1003.62,1021.70,150,19.25,2.03,-58,1
1610939263,2021-01-18 04:07,31.47,1003.53,1021.60,150,19.24,1.92,-58,1
1610939563,2021-01-18 04:12,31.38,1003.50,1021.57,150,19.24,1.89,-58,1
1610939863,2021-01-18 04:17,31.40,1003.51,1021.58,150,19.23,1.88,-58,1
1610940163,2021-01-18 04:22,31.33,1003.48,1021.55,150,19.22,1.85,-58,1
1610940463,2021-01-18 04:27,31.58,1003.44,1021.51,150,19.21,1.95,-58,1
1610940763,2021-01-18 04:32,31.32,1003.39,1021.46,150,19.20,1.82,-58,1
1610941063,2021-01-18 04:37,31.57,1003.37,1021.44,150,19.20,1.93,-58,1
1610941363,2021-01-18 04:42,31.12,1003.38,1021.46,150,19.19,1.72,-58,1
1610941663,2021-01-18 04:47,31.34,1003.33,1021.40,150,19.18,1.82,-58,1
1610941963,2021-01-18 04:52,31.30,1003.40,1021.47,150,19.18,1.79,-60,1
1610942263,2021-01-18 04:57,31.24,1003.44,1021.51,150,19.17,1.76,-60,1
1610942563,2021-01-18 05:02,31.20,1003.51,1021.58,150,19.18,1.75,-60,1
1610942863,2021-01-18 05:07,31.00,1003.51,1021.59,150,19.16,1.64,-60,1
1610943163,2021-01-18 05:12,30.79,1003.47,1021.54,150,19.15,1.54,-60,1
1610943463,2021-01-18 05:17,30.93,1003.43,1021.50,150,19.15,1.60,-58,1
1610943764,2021-01-18 05:22,30.77,1003.38,1021.45,150,19.14,1.52,-58,1
1610944064,2021-01-18 05:27,30.45,1003.30,1021.37,150,19.14,1.38,-58,1
1610944364,2021-01-18 05:32,30.64,1003.23,1021.30,150,19.12,1.45,-58,1
1610944664,2021-01-18 05:37,30.93,1003.21,1021.28,150,19.11,1.57,-58,1
1610944964,2021-01-18 05:42,30.37,1003.22,1021.29,150,19.10,1.30,-60,1
1610945264,2021-01-18 05:47,30.60,1003.12,1021.19,150,19.10,1.41,-60,1
1610945564,2021-01-18 05:52,30.58,1003.10,1021.17,150,19.10,1.40,-60,1
1610945864,2021-01-18 05:57,30.66,1003.11,1021.18,150,19.09,1.43,-60,1
1610946164,2021-01-18 06:02,30.57,1003.20,1021.27,150,19.09,1.39,-60,1
1610946464,2021-01-18 06:07,30.76,1003.14,1021.21,150,19.08,1.46,-60,1
1610946764,2021-01-18 06:12,30.49,1003.14,1021.21,150,19.08,1.34,-60,1
1610947064,2021-01-18 06:17,30.41,1003.10,1021.17,150,19.07,1.30,-60,1
1610947364,2021-01-18 06:22,30.28,1003.08,1021.15,150,19.06,1.23,-60,1
1610947664,2021-01-18 06:27,30.48,1003.12,1021.19,150,19.06,1.32,-60,1
1610947965,2021-01-18 06:32,30.45,1003.16,1021.23,150,19.06,1.31,-60,1
1610948265,2021-01-18 06:37,30.26,1003.13,1021.20,150,19.04,1.20,-60,1
1610948565,2021-01-18 06:42,30.39,1003.17,1021.24,150,19.05,1.27,-60,1
1610948865,2021-01-18 06:47,30.41,1003.17,1021.24,150,19.03,1.26,-60,1
1610949165,2021-01-18 06:52,30.35,1003.17,1021.24,150,19.04,1.24,-60,1
1610949465,2021-01-18 06:57,30.22,1003.16,1021.23,150,19.03,1.18,-60,1
1610949765,2021-01-18 07:02,30.30,1003.10,1021.17,150,19.02,1.20,-62,1
1610950065,2021-01-18 07:07,30.31,1003.11,1021.18,150,19.01,1.20,-60,1
1610950365,2021-01-18 07:12,30.28,1003.17,1021.24,150,19.01,1.18,-60,1
1610950665,2021-01-18 07:17,30.12,1003.22,1021.29,150,19.00,1.11,-60,1
1610950965,2021-01-18 07:22,30.24,1003.21,1021.28,150,19.00,1.16,-60,1
1610951265,2021-01-18 07:27,30.50,1003.18,1021.25,150,19.00,1.28,-60,1
1610951565,2021-01-18 07:32,30.30,1003.07,1021.14,150,19.01,1.20,-60,1
1610951865,2021-01-18 07:37,30.05,1003.11,1021.18,150,19.00,1.07,-60,1
1610952165,2021-01-18 07:42,30.01,1003.08,1021.16,150,19.00,1.05,-59,1
1610952465,2021-01-18 07:47,29.96,1003.04,1021.11,150,19.00,1.03,-59,1
1610952766,2021-01-18 07:52,29.98,1003.09,1021.16,150,19.01,1.05,-59,1
1610953066,2021-01-18 07:57,29.90,1003.12,1021.20,150,19.04,1.04,-59,1
1610953366,2021-01-18 08:02,30.20,1003.19,1021.26,150,19.07,1.20,-59,1
1610953666,2021-01-18 08:07,30.21,1003.25,1021.32,150,19.10,1.23,-59,1
1610953966,2021-01-18 08:12,30.31,1003.19,1021.26,150,19.11,1.29,-59,1
1610954266,2021-01-18 08:17,30.49,1003.15,1021.22,150,19.12,1.38,-60,1
1610954566,2021-01-18 08:22,30.56,1003.03,1021.10,150,19.13,1.42,-57,1
1610954866,2021-01-18 08:27,30.67,1003.06,1021.14,150,19.14,1.48,-57,1
1610955166,2021-01-18 08:32,30.80,1003.00,1021.07,150,19.16,1.55,-57,1
1610955466,2021-01-18 08:37,30.94,1003.05,1021.13,150,19.18,1.63,-57,1
1610955766,2021-01-18 08:42,31.19,1003.08,1021.15,150,19.21,1.77,-57,1
1610956066,2021-01-18 08:47,32.70,1003.06,1021.14,150,19.23,2.45,-58,1
1610956366,2021-01-18 08:52,32.21,1003.07,1021.14,150,19.24,2.25,-58,1
1610956666,2021-01-18 08:57,32.30,1003.03,1021.11,150,19.25,2.30,-57,1
1610956966,2021-01-18 09:02,32.17,1003.04,1021.11,150,19.30,2.28,-57,1
1610957266,2021-01-18 09:07,32.22,1003.04,1021.11,150,19.31,2.31,-58,1
1610957566,2021-01-18 09:12,32.58,1003.10,1021.17,150,19.34,2.50,-58,1
1610957867,2021-01-18 09:17,32.18,1003.15,1021.22,150,19.37,2.35,-57,1
1610958167,2021-01-18 09:22,32.54,1003.19,1021.27,150,19.39,2.53,-57,1
1610958467,2021-01-18 09:27,32.67,1003.18,1021.25,150,19.40,2.59,-57,1
1610958767,2021-01-18 09:32,32.71,1003.20,1021.27,150,19.40,2.61,-57,1
1610959067,2021-01-18 09:37,32.80,1003.21,1021.28,150,19.41,2.65,-57,1
1610959367,2021-01-18 09:42,32.89,1003.22,1021.29,150,19.42,2.70,-58,1
1610959667,2021-01-18 09:47,33.00,1003.14,1021.21,150,19.44,2.76,-58,1
1610959967,2021-01-18 09:52,33.05,1003.11,1021.18,150,19.46,2.80,-58,1
1610960267,2021-01-18 09:57,33.00,1003.17,1021.24,150,19.48,2.80,-58,1
1610960567,2021-01-18 10:02,33.24,1003.20,1021.27,150,19.51,2.93,-57,1
1610960867,2021-01-18 10:07,33.31,1003.23,1021.31,150,19.51,2.96,-59,1
1610961167,2021-01-18 10:12,33.34,1003.20,1021.27,150,19.52,2.98,-58,1
1610961467,2021-01-18 10:17,33.48,1003.26,1021.33,150,19.53,3.05,-58,1
1610961767,2021-01-18 10:22,33.43,1003.31,1021.38,150,19.53,3.03,-58,1
1610962067,2021-01-18 10:27,33.48,1003.28,1021.35,150,19.53,3.05,-58,1
1610962367,2021-01-18 10:32,33.54,1003.27,1021.34,150,19.54,3.08,-58,1
1610962667,2021-01-18 10:37,33.79,1003.14,1021.21,150,19.55,3.20,-58,1
1610962967,2021-01-18 10:42,33.64,1003.12,1021.19,150,19.56,3.14,-58,1
1610963268,2021-01-18 10:47,33.64,1003.06,1021.14,150,19.56,3.14,-58,1
1610963568,2021-01-18 10:52,33.68,1003.03,1021.11,150,19.56,3.16,-58,1
1610963868,2021-01-18 10:57,33.70,1003.01,1021.08,150,19.58,3.18,-58,1
1610964168,2021-01-18 11:02,33.71,1002.92,1021.00,150,19.58,3.19,-58,1
1610964468,2021-01-18 11:07,33.61,1002.91,1020.98,150,19.58,3.15,-58,1
1610964768,2021-01-18 11:12,33.77,1002.77,1020.85,150,19.59,3.22,-58,1
1610965068,2021-01-18 11:17,33.79,1002.71,1020.79,150,19.60,3.24,-58,1
1610965368,2021-01-18 11:22,33.81,1002.76,1020.83,150,19.61,3.26,-58,1
1610965668,2021-01-18 11:27,33.83,1002.77,1020.84,150,19.61,3.26,-59,1
1610965968,2021-01-18 11:32,33.88,1002.64,1020.71,150,19.63,3.30,-58,1
1610966268,2021-01-18 11:37,33.90,1002.64,1020.71,150,19.64,3.32,-58,1
1610966568,2021-01-18 11:42,33.90,1002.62,1020.69,150,19.65,3.33,-58,1
1610966868,2021-01-18 11:47,33.93,1002.60,1020.68,150,19.66,3.35,-58,1
1610967168,2021-01-18 11:52,34.01,1002.50,1020.58,150,19.66,3.38,-58,1
1610967468,2021-01-18 11:57,34.04,1002.45,1020.52,150,19.68,3.41,-58,1
1610967768,2021-01-18 12:02,34.04,1002.38,1020.45,150,19.69,3.42,-58,1
1610968069,2021-01-18 12:07,34.18,1002.42,1020.49,150,19.71,3.50,-58,1
1610968369,2021-01-18 12:12,34.29,1002.48,1020.55,150,19.74,3.57,-58,1
1610968669,2021-01-18 12:17,34.35,1002.42,1020.50,150,19.75,3.60,-58,1
1610968969,2021-01-18 12:22,34.35,1002.36,1020.44,150,19.76,3.61,-58,1
1610969269,2021-01-18 12:27,34.36,1002.38,1020.45,150,19.78,3.64,-58,1
1610969569,2021-01-18 12:32,34.38,1002.26,1020.33,150,19.80,3.66,-58,1
1610969869,2021-01-18 12:37,34.41,1002.17,1020.25,150,19.81,3.68,-58,1
1610970169,2021-01-18 12:42,34.45,1002.10,1020.17,150,19.82,3.71,-58,1
1610970469,2021-01-18 12:47,34.49,1002.02,1020.10,150,19.83,3.73,-58,1
1610970769,2021-01-18 12:52,34.49,1001.96,1020.03,150,19.85,3.75,-58,1
1610971069,2021-01-18 12:57,34.63,1001.89,1019.97,150,19.85,3.81,-58,1
1610971369,2021-01-18 13:02,34.64,1001.88,1019.95,150,19.86,3.82,-57,1
1610971669,2021-01-18 13:07,34.65,1001.90,1019.97,150,19.86,3.83,-58,1
1610971969,2021-01-18 13:12,34.65,1001.88,1019.95,150,19.86,3.83,-58,1
1610972269,2021-01-18 13:17,34.68,1001.84,1019.92,150,19.86,3.84,-58,1
1610972569,2021-01-18 13:22,34.90,1001.76,1019.83,150,19.85,3.92,-58,1
1610972869,2021-01-18 13:27,34.68,1001.75,1019.82,150,19.84,3.82,-57,1
1610973169,2021-01-18 13:32,34.68,1001.57,1019.65,150,19.83,3.81,-57,1
1610973469,2021-01-18 13:37,34.69,1001.55,1019.62,150,19.83,3.81,-57,1
1610973769,2021-01-18 13:42,34.70,1001.58,1019.65,150,19.82,3.81,-57,1
1610974069,2021-01-18 13:47,34.75,1001.56,1019.63,150,19.82,3.83,-58,1
1610974369,2021-01-18 13:52,34.22,1001.51,1019.59,150,19.81,3.60,-57,1
1610974669,2021-01-18 13:57,34.86,1001.61,1019.68,150,19.81,3.87,-58,1
1610974970,2021-01-18 14:02,35.13,1001.66,1019.73,150,19.83,3.99,-57,1
1610975270,2021-01-18 14:07,35.27,1001.55,1019.63,150,19.85,4.07,-58,1
1610975570,2021-01-18 14:12,35.13,1001.51,1019.59,150,19.85,4.01,-57,1
1610975870,2021-01-18 14:17,35.14,1001.47,1019.55,150,19.85,4.02,-57,1
1610976170,2021-01-18 14:22,35.15,1001.52,1019.59,150,19.85,4.02,-57,1
1610976470,2021-01-18 14:27,35.60,1001.46,1019.53,150,19.85,4.20,-57,1
1610976770,2021-01-18 14:32,36.02,1001.43,1019.51,150,19.84,4.36,-57,1
1610977070,2021-01-18 14:37,35.93,1001.44,1019.51,150,19.83,4.32,-57,1
1610977370,2021-01-18 14:42,37.00,1001.41,1019.49,150,19.83,4.73,-57,1
1610977670,2021-01-18 14:47,38.32,1001.42,1019.50,150,19.83,5.24,-57,1
1610977970,2021-01-18 14:52,37.48,1001.42,1019.50,150,19.84,4.93,-57,1
1610978270,2021-01-18 14:57,36.83,1001.41,1019.48,150,19.84,4.68,-57,1
1610978570,2021-01-18 15:02,36.97,1001.38,1019.46,150,19.84,4.73,-57,1
1610978870,2021-01-18 15:07,37.05,1001.32,1019.39,150,19.84,4.76,-57,1
1610979170,2021-01-18 15:12,37.14,1001.41,1019.49,150,19.85,4.81,-57,1
1610979470,2021-01-18 15:17,36.71,1001.35,1019.43,150,19.85,4.64,-57,1
1610979770,2021-01-18 15:22,36.89,1001.29,1019.36,150,19.84,4.70,-57,1
1610980071,2021-01-18 15:27,36.89,1001.25,1019.32,150,19.84,4.70,-58,1
1610980371,2021-01-18 15:32,36.91,1001.18,1019.26,150,19.86,4.72,-57,1
1610980671,2021-01-18 15:37,36.87,1001.12,1019.20,150,19.86,4.71,-57,1
1610980971,2021-01-18 15:42,36.85,1001.07,1019.14,150,19.85,4.69,-57,1
1610981271,2021-01-18 15:47,36.86,1001.09,1019.17,150,19.87,4.72,-57,1
1610981571,2021-01-18 15:52,36.80,1001.05,1019.12,150,19.87,4.69,-57,1
1610981871,2021-01-18 15:57,36.78,1000.98,1019.05,150,19.87,4.68,-57,1
1610982171,2021-01-18 16:02,36.73,1000.94,1019.01,150,19.88,4.67,-57,1
1610982471,2021-01-18 16:07,36.88,1001.01,1019.08,150,19.89,4.74,-57,1
1610982771,2021-01-18 16:12,37.06,1001.07,1019.14,150,19.90,4.82,-57,1
1610983071,2021-01-18 16:17,37.39,1001.07,1019.15,150,19.90,4.95,-57,1
1610983371,2021-01-18 16:22,37.29,1001.14,1019.21,150,19.90,4.91,-58,1
1610983671,2021-01-18 16:27,37.22,1001.13,1019.21,150,19.90,4.88,-58,1
1610983971,2021-01-18 16:32,37.02,1001.13,1019.20,150,19.90,4.80,-57,1
1610984271,2021-01-18 16:37,36.90,1001.12,1019.19,150,19.89,4.75,-57,1
1610984571,2021-01-18 16:42,36.85,1001.10,1019.17,150,19.87,4.71,-56,1
1610984871,2021-01-18 16:47,36.76,1001.09,1019.16,150,19.86,4.67,-57,1
1610985172,2021-01-18 16:52,36.70,1001.10,1019.17,150,19.83,4.62,-56,1
1610985472,2021-01-18 16:57,36.56,1001.11,1019.18,150,19.85,4.58,-57,1
1610985772,2021-01-18 17:02,36.74,1001.11,1019.19,150,19.85,4.65,-57,1
1610986072,2021-01-18 17:07,36.92,1001.03,1019.11,150,19.86,4.73,-56,1
1610986372,2021-01-18 17:12,37.01,1001.01,1019.09,150,19.90,4.80,-57,1
1610986672,2021-01-18 17:17,36.90,1001.07,1019.14,150,19.92,4.78,-58,1
1610986972,2021-01-18 17:22,37.01,1001.03,1019.11,150,19.93,4.83,-57,1
1610987272,2021-01-18 17:27,36.98,1001.09,1019.17,150,19.94,4.83,-56,1
1610987572,2021-01-18 17:32,37.01,1001.03,1019.10,150,19.93,4.83,-56,1
1610987872,2021-01-18 17:37,36.98,1000.99,1019.06,150,19.94,4.83,-57,1
1610988172,2021-01-18 17:42,37.02,1000.96,1019.04,150,19.95,4.85,-57,1
1610988472,2021-01-18 17:47,37.01,1001.03,1019.10,150,19.96,4.85,-57,1
1610988772,2021-01-18 17:52,36.98,1000.99,1019.07,150,19.97,4.85,-57,1
1610989073,2021-01-18 17:57,36.97,1001.03,1019.10,150,19.96,4.84,-56,1
1610989373,2021-01-18 18:02,36.94,1000.98,1019.05,150,19.98,4.84,-56,1
1610989673,2021-01-18 18:07,36.90,1000.92,1018.99,150,19.99,4.84,-56,1
1610989973,2021-01-18 18:12,36.88,1000.83,1018.90,150,19.99,4.83,-57,1
1610990273,2021-01-18 18:17,36.93,1000.83,1018.90,150,20.00,4.86,-58,1
1610990573,2021-01-18 18:22,36.82,1000.92,1018.99,150,20.01,4.83,-56,1
1610990873,2021-01-18 18:27,36.94,1000.88,1018.95,150,20.02,4.88,-57,1
1610991173,2021-01-18 18:32,36.82,1000.87,1018.95,150,20.02,4.83,-57,1
1610991473,2021-01-18 18:37,36.81,1000.86,1018.93,150,20.03,4.84,-57,1
1610991773,2021-01-18 18:42,36.80,1000.86,1018.94,150,20.02,4.83,-57,1
1610992073,2021-01-18 18:47,36.80,1000.78,1018.85,150,20.03,4.83,-57,1
1610992373,2021-01-18 18:52,36.85,1000.81,1018.89,150,20.03,4.85,-57,1
1610992673,2021-01-18 18:57,36.66,1000.89,1018.97,150,20.04,4.79,-57,1
1610992973,2021-01-18 19:02,36.88,1000.86,1018.93,150,20.04,4.88,-56,1
1610993273,2021-01-18 19:07,36.87,1000.72,1018.79,150,20.04,4.87,-57,1
1610993573,2021-01-18 19:12,37.02,1000.78,1018.85,150,20.05,4.94,-57,1
1610993874,2021-01-18 19:17,37.22,1000.78,1018.85,150,20.06,5.02,-57,1
1610994174,2021-01-18 19:22,37.18,1000.78,1018.85,150,20.07,5.02,-57,1
1610994474,2021-01-18 19:27,37.85,1000.74,1018.82,150,20.08,5.28,-56,1
1610994774,2021-01-18 19:32,37.99,1000.73,1018.80,150,20.09,5.35,-57,1
1610995074,2021-01-18 19:37,37.84,1000.70,1018.77,150,20.10,5.30,-57,1
1610995374,2021-01-18 19:42,37.51,1000.70,1018.77,150,20.09,5.16,-57,1
1610995674,2021-01-18 19:47,37.58,1000.63,1018.70,150,20.09,5.19,-56,1
1610995974,2021-01-18 19:52,37.92,1000.61,1018.68,150,20.11,5.34,-57,1
1610996274,2021-01-18 19:57,37.66,1000.61,1018.69,150,20.13,5.26,-57,1
1610996574,2021-01-18 20:02,37.75,1000.58,1018.66,150,20.13,5.29,-57,1
1610996874,2021-01-18 20:07,37.69,1000.57,1018.65,150,20.13,5.27,-57,1
1610997174,2021-01-18 20:12,37.73,1000.57,1018.64,150,20.13,5.28,-57,1
1610997474,2021-01-18 20:17,37.63,1000.49,1018.56,150,20.10,5.22,-57,1
1610997774,2021-01-18 20:22,37.63,1000.41,1018.49,150,20.11,5.22,-57,1
1610998074,2021-01-18 20:27,37.59,1000.43,1018.50,150,20.12,5.22,-57,1
1610998374,2021-01-18 20:32,37.55,1000.35,1018.42,150,20.09,5.18,-57,1
1610998674,2021-01-18 20:37,37.49,1000.32,1018.39,150,20.12,5.18,-57,1
1610998974,2021-01-18 20:42,37.50,1000.32,1018.39,150,20.12,5.18,-57,1
1610999274,2021-01-18 20:47,37.48,1000.32,1018.39,150,20.13,5.19,-57,1
1610999574,2021-01-18 20:52,37.41,1000.33,1018.41,150,20.12,5.15,-58,1
1610999874,2021-01-18 20:57,37.42,1000.28,1018.35,150,20.12,5.16,-57,1
1611000175,2021-01-18 21:02,37.42,1000.27,1018.34,150,20.11,5.15,-57,1
1611000475,2021-01-18 21:07,37.42,1000.28,1018.35,150,20.09,5.13,-57,1
1611000775,2021-01-18 21:12,37.35,1000.17,1018.24,150,20.07,5.08,-59,1
1611001075,2021-01-18 21:17,37.37,1000.18,1018.25,150,20.06,5.08,-57,1
1611001375,2021-01-18 21:22,37.31,1000.21,1018.28,150,20.04,5.04,-56,1
1611001675,2021-01-18 21:27,37.32,1000.14,1018.21,150,20.03,5.04,-57,1
1611001975,2021-01-18 21:32,37.24,1000.13,1018.20,150,20.01,4.99,-56,1
1611002275,2021-01-18 21:37,37.22,1000.10,1018.17,150,20.00,4.97,-58,1
1611002575,2021-01-18 21:42,37.32,1000.14,1018.21,150,19.98,4.99,-57,1
1611002875,2021-01-18 21:47,37.32,1000.09,1018.16,150,19.97,4.98,-57,1
1611003175,2021-01-18 21:52,37.35,1000.01,1018.08,150,19.96,4.99,-59,1
1611003475,2021-01-18 21:57,37.38,1000.03,1018.10,150,19.94,4.98,-58,1
1611003775,2021-01-18 22:02,37.44,999.97,1018.05,150,19.93,4.99,-58,1
1611004075,2021-01-18 22:07,37.45,999.89,1017.96,150,19.91,4.98,-59,1
1611004375,2021-01-18 22:12,37.35,999.86,1017.93,150,19.90,4.93,-58,1
1611004675,2021-01-18 22:17,37.49,999.77,1017.85,150,19.89,4.98,-59,1
1611004975,2021-01-18 22:22,37.52,999.81,1017.89,150,19.88,4.98,-58,1
1611005276,2021-01-18 22:27,37.53,999.77,1017.84,150,19.87,4.98,-56,1
1611005576,2021-01-18 22:32,37.59,999.66,1017.73,150,19.86,4.99,-59,1
1611005876,2021-01-18 22:37,37.75,999.62,1017.69,150,19.87,5.06,-59,1
1611006176,2021-01-18 22:42,37.71,999.53,1017.61,150,19.88,5.05,-59,1
1611006476,2021-01-18 22:47,37.67,999.43,1017.50,150,19.90,5.05,-59,1
1611006776,2021-01-18 22:52,37.64,999.46,1017.53,150,19.92,5.06,-59,1
1611007076,2021-01-18 22:57,37.86,999.46,1017.53,150,19.92,5.14,-59,1
1611007376,2021-01-18 23:02,37.64,999.46,1017.53,150,19.92,5.06,-59,1
1611007676,2021-01-18 23:07,37.67,999.41,1017.48,150,19.92,5.07,-59,1
1611007976,2021-01-18 23:12,37.67,999.38,1017.45,150,19.92,5.07,-58,1
1611008276,2021-01-18 23:17,37.76,999.34,1017.41,150,19.91,5.10,-58,1
1611008576,2021-01-18 23:22,37.76,999.34,1017.42,150,19.90,5.09,-59,1
1611008876,2021-01-18 23:27,37.76,999.26,1017.33,150,19.86,5.05,-59,1
1611009176,2021-01-18 23:32,37.71,999.22,1017.29,150,19.85,5.02,-58,1
1611009476,2021-01-18 23:37,37.64,999.17,1017.25,150,19.83,4.98,-60,1
1611009776,2021-01-18 23:42,37.56,999.14,1017.21,150,19.82,4.94,-60,1
1611010076,2021-01-18 23:47,37.46,999.02,1017.09,150,19.81,4.89,-60,1
1611010376,2021-01-18 23:52,37.35,998.98,1017.05,150,19.80,4.84,-60,1
1611010676,2021-01-18 23:57,37.27,998.98,1017.05,150,19.79,4.80,-60,1