1611010976,2021-01-19 00:02,37.27,998.88,1016.95,150,19.78,4.79,-60,1
1611011276,2021-01-19 00:07,37.16,998.81,1016.88,150,19.77,4.74,-60,1
1611011577,2021-01-19 00:12,37.08,998.73,1016.80,150,19.77,4.71,-60,1
1611011877,2021-01-19 00:17,37.00,998.72,1016.79,150,19.76,4.67,-61,1
1611012177,2021-01-19 00:22,36.94,998.65,1016.72,150,19.75,4.64,-60,1
1611012477,2021-01-19 00:27,37.03,998.61,1016.68,150,19.75,4.67,-60,1
1611012777,2021-01-19 00:32,36.88,998.56,1016.64,150,19.74,4.61,-60,1
1611013077,2021-01-19 00:37,36.81,998.57,1016.64,150,19.73,4.57,-60,1
1611013377,2021-01-19 00:42,36.80,998.56,1016.63,150,19.73,4.57,-60,1
1611013677,2021-01-19 00:47,36.78,998.56,1016.63,150,19.73,4.56,-60,1
1611013977,2021-01-19 00:52,36.69,998.50,1016.58,150,19.73,4.53,-60,1
1611014277,2021-01-19 00:57,36.68,998.45,1016.53,150,19.73,4.52,-58,1
1611014577,2021-01-19 01:02,36.60,998.42,1016.49,150,19.73,4.49,-58,1
1611014877,2021-01-19 01:07,36.56,998.31,1016.39,150,19.71,4.46,-58,1
1611015178,2021-01-19 01:12,36.55,998.29,1016.36,150,19.72,4.46,-58,1
1611015478,2021-01-19 01:17,36.50,998.24,1016.32,150,19.72,4.44,-58,1
1611015778,2021-01-19 01:22,36.49,998.19,1016.26,150,19.72,4.44,-58,1
1611016078,2021-01-19 01:27,36.47,998.15,1016.23,150,19.72,4.43,-64,1
1611016378,2021-01-19 01:32,36.46,998.15,1016.22,150,19.72,4.43,-63,1
1611016678,2021-01-19 01:37,36.44,998.12,1016.19,150,19.72,4.42,-63,1
1611016978,2021-01-19 01:42,36.42,998.06,1016.13,150,19.73,4.42,-64,1
1611017278,2021-01-19 01:47,36.42,998.08,1016.15,150,19.73,4.42,-61,1
1611017578,2021-01-19 01:52,36.41,998.05,1016.12,150,19.73,4.42,-61,1
1611017878,2021-01-19 01:57,36.41,998.04,1016.12,150,19.74,4.42,-61,1
1611018178,2021-01-19 02:02,36.43,998.00,1016.08,150,19.73,4.42,-61,1
1611018478,2021-01-19 02:07,36.44,997.95,1016.02,150,19.73,4.43,-59,1
1611018778,2021-01-19 02:12,36.38,997.92,1015.99,150,19.74,4.41,-59,1
1611019078,2021-01-19 02:17,36.35,997.86,1015.93,150,19.74,4.40,-59,1
1611019378,2021-01-19 02:22,36.36,997.80,1015.88,150,19.73,4.40,-59,1
1611019678,2021-01-19 02:27,36.35,997.76,1015.83,150,19.74,4.40,-58,1
1611019978,2021-01-19 02:32,36.34,997.68,1015.75,150,19.74,4.40,-59,1
1611020278,2021-01-19 02:37,36.32,997.65,1015.72,150,19.74,4.39,-59,1
1611020578,2021-01-19 02:42,36.29,997.65,1015.72,150,19.73,4.37,-59,1
1611020879,2021-01-19 02:47,36.34,997.60,1015.68,150,19.74,4.40,-59,1
1611021179,2021-01-19 02:52,36.37,997.54,1015.61,150,19.75,4.42,-59,1
1611021479,2021-01-19 02:57,36.41,997.46,1015.53,150,19.75,4.43,-59,1
1611021779,2021-01-19 03:02,36.39,997.47,1015.54,150,19.75,4.42,-61,1
1611022079,2021-01-19 03:07,36.40,997.40,1015.47,150,19.75,4.43,-61,1
1611022379,2021-01-19 03:12,36.44,997.36,1015.44,150,19.76,4.45,-62,1
1611022679,2021-01-19 03:17,36.40,997.37,1015.44,150,19.76,4.44,-61,1
1611022979,2021-01-19 03:22,36.38,997.32,1015.39,150,19.77,4.44,-61,1
1611023279,2021-01-19 03:27,36.38,997.32,1015.40,150,19.77,4.44,-61,1
1611023579,2021-01-19 03:32,36.38,997.26,1015.33,150,19.77,4.44,-63,1
1611023879,2021-01-19 03:37,36.38,997.25,1015.32,150,19.77,4.44,-64,1
1611024179,2021-01-19 03:42,36.41,997.21,1015.28,150,19.76,4.44,-58,1
1611024479,2021-01-19 03:47,36.38,997.22,1015.29,150,19.77,4.44,-58,1
1611024780,2021-01-19 03:53,36.40,997.19,1015.26,150,19.78,4.46,-58,1
1611025080,2021-01-19 03:58,36.41,997.12,1015.19,150,19.79,4.47,-58,1
1611025380,2021-01-19 04:03,36.40,997.09,1015.16,150,19.79,4.47,-58,1
1611025680,2021-01-19 04:08,36.44,997.09,1015.16,150,19.79,4.48,-57,1
1611025980,2021-01-19 04:13,36.45,997.06,1015.13,150,19.79,4.48,-58,1
1611026280,2021-01-19 04:18,36.44,997.10,1015.17,150,19.80,4.49,-58,1
1611026580,2021-01-19 04:23,36.59,997.03,1015.10,150,19.80,4.55,-58,1
1611026880,2021-01-19 04:28,36.14,996.99,1015.06,150,19.80,4.37,-58,1
1611027180,2021-01-19 04:33,36.46,997.01,1015.09,150,19.81,4.51,-57,1
1611027480,2021-01-19 04:38,36.64,997.01,1015.08,150,19.81,4.58,-57,1
1611027780,2021-01-19 04:43,36.50,997.01,1015.08,150,19.82,4.53,-59,1
1611028080,2021-01-19 04:48,36.29,997.00,1015.07,150,19.82,4.45,-58,1
1611028381,2021-01-19 04:53,36.50,997.02,1015.09,150,19.83,4.54,-58,1
1611028681,2021-01-19 04:58,36.50,997.04,1015.11,150,19.83,4.54,-58,1
1611028981,2021-01-19 05:03,36.49,997.03,1015.11,150,19.83,4.54,-57,1
1611029281,2021-01-19 05:08,36.48,997.02,1015.09,150,19.83,4.53,-58,1
1611029581,2021-01-19 05:13,36.48,997.00,1015.07,150,19.83,4.53,-58,1
1611029881,2021-01-19 05:18,36.50,997.00,1015.07,150,19.84,4.55,-58,1
1611030181,2021-01-19 05:23,36.45,997.07,1015.14,150,19.84,4.53,-58,1
1611030482,2021-01-19 05:28,36.77,997.01,1015.09,150,19.84,4.66,-58,1
1611030782,2021-01-19 05:33,36.54,997.04,1015.11,150,19.84,4.56,-58,1
1611031082,2021-01-19 05:38,36.55,997.13,1015.20,150,19.85,4.58,-58,1
1611031382,2021-01-19 05:43,36.55,997.10,1015.17,150,19.85,4.58,-58,1
1611031682,2021-01-19 05:48,36.51,997.06,1015.13,150,19.85,4.56,-58,1
1611031982,2021-01-19 05:53,36.51,997.07,1015.14,150,19.85,4.56,-58,1
1611032283,2021-01-19 05:58,36.66,997.00,1015.07,150,19.86,4.63,-58,1
1611032583,2021-01-19 06:03,36.48,996.98,1015.06,150,19.86,4.56,-58,1
1611032883,2021-01-19 06:08,36.51,996.99,1015.06,150,19.86,4.57,-58,1
1611033183,2021-01-19 06:13,36.49,997.01,1015.08,150,19.86,4.56,-58,1
1611033483,2021-01-19 06:18,36.48,997.00,1015.07,150,19.86,4.56,-58,1
1611033783,2021-01-19 06:23,36.44,996.94,1015.01,150,19.88,4.56,-58,1
1611034083,2021-01-19 06:28,36.49,996.96,1015.03,150,19.89,4.59,-58,1
1611034383,2021-01-19 06:33,36.50,996.98,1015.06,150,19.88,4.59,-58,1
1611034683,2021-01-19 06:38,36.48,996.96,1015.03,150,19.89,4.59,-58,1
1611034983,2021-01-19 06:43,36.48,997.00,1015.07,150,19.88,4.58,-58,1
1611035283,2021-01-19 06:48,36.46,997.01,1015.09,150,19.87,4.56,-58,1
1611035583,2021-01-19 06:53,36.53,997.01,1015.09,150,19.87,4.59,-58,1
1611035883,2021-01-19 06:58,36.47,997.05,1015.12,150,19.87,4.56,-58,1
1611036183,2021-01-19 07:03,36.49,997.07,1015.14,150,19.86,4.56,-58,1
1611036483,2021-01-19 07:08,36.53,997.14,1015.21,150,19.87,4.59,-57,1
1611036783,2021-01-19 07:13,36.49,997.08,1015.15,150,19.88,4.58,-58,1
1611037084,2021-01-19 07:18,36.48,997.06,1015.13,150,19.87,4.57,-58,1
1611037384,2021-01-19 07:23,36.49,997.01,1015.08,150,19.87,4.57,-58,1
1611037684,2021-01-19 07:28,36.41,997.05,1015.12,150,19.88,4.55,-58,1
1611037984,2021-01-19 07:33,36.53,997.06,1015.13,150,19.88,4.60,-58,1
1611038284,2021-01-19 07:38,36.53,997.04,1015.12,150,19.87,4.59,-59,1
1611038584,2021-01-19 07:43,36.75,997.06,1015.13,150,19.86,4.66,-58,1
1611038884,2021-01-19 07:48,36.57,997.11,1015.18,150,19.86,4.60,-58,1
1611039184,2021-01-19 07:53,36.60,997.06,1015.13,150,19.85,4.60,-58,1
1611039484,2021-01-19 07:58,36.62,997.04,1015.11,150,19.85,4.60,-58,1
1611039784,2021-01-19 08:03,36.63,996.97,1015.04,150,19.85,4.61,-59,1
1611040084,2021-01-19 08:08,36.63,996.94,1015.02,150,19.85,4.61,-64,1
1611040384,2021-01-19 08:13,36.76,996.98,1015.05,150,19.87,4.68,-64,1
1611040684,2021-01-19 08:18,37.77,997.03,1015.10,150,19.90,5.09,-64,1
1611040984,2021-01-19 08:23,38.92,996.93,1015.00,150,19.92,5.54,-64,1
1611041284,2021-01-19 08:28,38.96,996.96,1015.03,150,19.94,5.57,-64,1
1611041584,2021-01-19 08:33,39.17,996.91,1014.98,150,19.93,5.64,-64,1
1611041884,2021-01-19 08:38,38.95,996.88,1014.96,150,19.93,5.56,-63,1
1611042185,2021-01-19 08:43,38.94,996.83,1014.91,150,19.93,5.56,-63,1
1611042485,2021-01-19 08:48,38.96,996.79,1014.87,150,19.96,5.59,-63,1
1611042785,2021-01-19 08:53,38.71,996.86,1014.93,150,19.97,5.51,-64,1
1611043085,2021-01-19 08:58,38.72,996.85,1014.92,150,19.99,5.53,-63,1
1611043385,2021-01-19 09:03,38.62,996.84,1014.92,150,19.99,5.49,-63,1
1611043685,2021-01-19 09:08,38.55,996.94,1015.01,150,20.00,5.48,-63,1
1611043985,2021-01-19 09:13,38.71,997.04,1015.11,150,20.02,5.55,-63,1
1611044285,2021-01-19 09:18,38.71,997.05,1015.12,150,20.01,5.54,-63,1
1611044585,2021-01-19 09:23,38.71,997.03,1015.10,150,20.01,5.54,-63,1
1611044885,2021-01-19 09:28,38.67,997.05,1015.12,150,20.00,5.52,-64,1
1611045185,2021-01-19 09:33,38.75,997.03,1015.10,150,19.99,5.54,-64,1
1611045485,2021-01-19 09:38,38.68,997.10,1015.17,150,19.98,5.51,-64,1
1611045785,2021-01-19 09:43,38.69,997.12,1015.19,150,19.98,5.51,-63,1
1611046085,2021-01-19 09:48,38.67,997.14,1015.21,150,19.98,5.50,-63,1
1611046385,2021-01-19 09:53,38.67,997.10,1015.17,150,19.99,5.51,-63,1
1611046686,2021-01-19 09:58,38.71,997.10,1015.17,150,20.00,5.53,-63,1
1611046986,2021-01-19 10:03,39.03,997.09,1015.16,150,20.02,5.67,-63,1
1611047286,2021-01-19 10:08,39.28,997.02,1015.09,150,20.05,5.79,-63,1
1611047586,2021-01-19 10:13,39.33,996.96,1015.03,150,20.07,5.83,-63,1
1611047886,2021-01-19 10:18,39.47,996.92,1014.99,150,20.08,5.89,-63,1
1611048186,2021-01-19 10:23,39.13,996.81,1014.89,150,20.11,5.79,-63,1
1611048486,2021-01-19 10:28,39.07,996.68,1014.75,150,20.10,5.76,-63,1
1611048786,2021-01-19 10:33,38.99,996.63,1014.70,150,20.09,5.72,-63,1
1611049086,2021-01-19 10:38,39.12,996.58,1014.66,150,20.10,5.78,-63,1
1611049386,2021-01-19 10:43,39.13,996.56,1014.63,150,20.09,5.77,-62,1
1611049686,2021-01-19 10:48,39.12,996.56,1014.63,150,20.10,5.78,-62,1
1611049986,2021-01-19 10:53,39.15,996.46,1014.53,150,20.11,5.80,-63,1
1611050287,2021-01-19 10:58,39.13,996.31,1014.38,150,20.12,5.80,-63,1
1611050587,2021-01-19 11:03,39.11,996.21,1014.29,150,20.12,5.79,-62,1
1611050887,2021-01-19 11:08,39.19,996.13,1014.20,150,20.12,5.82,-63,1
1611051187,2021-01-19 11:13,39.21,996.13,1014.20,150,20.11,5.82,-63,1
1611051487,2021-01-19 11:18,38.86,996.11,1014.18,150,20.10,5.68,-63,1
1611051787,2021-01-19 11:23,39.22,995.99,1014.06,150,20.09,5.81,-63,1
1611052087,2021-01-19 11:28,39.21,995.94,1014.01,150,20.07,5.78,-63,1
1611052387,2021-01-19 11:33,39.30,995.97,1014.04,150,20.08,5.83,-63,1
1611052687,2021-01-19 11:38,39.28,995.92,1013.99,150,20.09,5.83,-62,1
1611052987,2021-01-19 11:43,39.25,995.89,1013.96,150,20.11,5.83,-63,1
1611053287,2021-01-19 11:48,39.21,995.83,1013.90,150,20.12,5.83,-63,1
1611053588,2021-01-19 11:53,39.36,995.72,1013.80,150,20.13,5.89,-63,1
1611053888,2021-01-19 11:58,39.21,995.71,1013.78,150,20.13,5.84,-63,1
1611054188,2021-01-19 12:03,38.99,995.62,1013.69,150,20.13,5.75,-63,1
1611054488,2021-01-19 12:08,39.21,995.53,1013.61,150,20.12,5.83,-62,1
1611054788,2021-01-19 12:13,39.35,995.44,1013.51,150,20.11,5.87,-63,1
1611055088,2021-01-19 12:18,39.21,995.33,1013.41,150,20.11,5.82,-63,1
1611055388,2021-01-19 12:23,39.22,995.24,1013.31,150,20.11,5.82,-63,1
1611055688,2021-01-19 12:28,39.20,995.13,1013.20,150,20.11,5.82,-63,1
1611055988,2021-01-19 12:33,39.19,995.07,1013.14,150,20.11,5.81,-63,1
1611056288,2021-01-19 12:38,38.62,995.05,1013.12,150,20.10,5.59,-62,1
1611056588,2021-01-19 12:43,39.15,994.92,1012.99,150,20.10,5.79,-63,1
1611056888,2021-01-19 12:48,39.19,994.86,1012.93,150,20.09,5.79,-63,1
1611057188,2021-01-19 12:53,39.21,994.72,1012.79,150,20.09,5.80,-63,1
1611057489,2021-01-19 12:58,39.19,994.63,1012.71,150,20.10,5.80,-63,1
1611057789,2021-01-19 13:03,39.19,994.54,1012.61,150,20.11,5.81,-63,1
1611058089,2021-01-19 13:08,39.17,994.43,1012.50,150,20.11,5.80,-63,1
1611058389,2021-01-19 13:13,39.24,994.36,1012.43,150,20.11,5.83,-63,1
1611058689,2021-01-19 13:18,39.24,994.33,1012.40,150,20.11,5.83,-63,1
1611058989,2021-01-19 13:23,39.34,994.19,1012.26,150,20.11,5.87,-63,1
1611059289,2021-01-19 13:28,39.35,994.06,1012.13,150,20.10,5.86,-63,1
1611059589,2021-01-19 13:33,39.40,993.95,1012.02,150,20.11,5.89,-63,1
1611059889,2021-01-19 13:38,39.64,993.91,1011.99,150,20.11,5.98,-63,1
1611060189,2021-01-19 13:43,39.39,993.84,1011.91,150,20.12,5.89,-63,1
1611060489,2021-01-19 13:48,39.33,993.75,1011.82,150,20.10,5.85,-63,1
1611060789,2021-01-19 13:53,39.30,993.69,1011.76,150,20.07,5.82,-63,1
1611061089,2021-01-19 13:58,39.77,993.67,1011.74,150,20.04,5.96,-63,1
1611061389,2021-01-19 14:03,39.83,993.58,1011.65,150,20.00,5.95,-63,1
1611061689,2021-01-19 14:08,40.22,993.60,1011.67,150,19.97,6.06,-63,1
1611061989,2021-01-19 14:13,40.17,993.46,1011.53,150,19.95,6.03,-63,1
1611062289,2021-01-19 14:18,40.04,993.36,1011.43,150,19.93,5.96,-63,1
1611062589,2021-01-19 14:23,39.85,993.33,1011.40,150,19.93,5.89,-63,1
1611062889,2021-01-19 14:28,39.67,993.26,1011.33,150,19.93,5.83,-60,1
1611063190,2021-01-19 14:33,39.54,993.17,1011.24,150,19.92,5.77,-60,1
1611063490,2021-01-19 14:38,39.33,993.14,1011.22,150,19.92,5.69,-60,1
1611063790,2021-01-19 14:43,39.27,993.10,1011.17,150,19.90,5.65,-60,1
1611064090,2021-01-19 14:48,39.18,993.02,1011.09,150,19.89,5.61,-60,1
1611064390,2021-01-19 14:53,39.26,992.99,1011.06,150,19.87,5.62,-59,1
1611064690,2021-01-19 14:58,39.18,992.78,1010.85,150,19.85,5.57,-60,1
1611064990,2021-01-19 15:03,38.71,992.72,1010.80,150,19.83,5.39,-60,1
1611065290,2021-01-19 15:08,38.78,992.55,1010.62,150,19.80,5.38,-60,1
1611065590,2021-01-19 15:13,38.85,992.43,1010.50,150,19.77,5.38,-60,1
1611065890,2021-01-19 15:18,38.68,992.34,1010.42,150,19.74,5.29,-60,1
1611066190,2021-01-19 15:23,38.57,992.27,1010.35,150,19.73,5.24,-60,1
1611066490,2021-01-19 15:28,38.56,992.20,1010.27,150,19.70,5.21,-62,1
1611066790,2021-01-19 15:33,38.54,992.03,1010.10,150,19.67,5.18,-63,1
1611067090,2021-01-19 15:38,38.12,991.99,1010.07,150,19.67,5.02,-63,1
1611067390,2021-01-19 15:43,37.89,991.99,1010.06,150,19.65,4.92,-63,1
1611067690,2021-01-19 15:48,38.08,991.90,1009.97,150,19.64,4.98,-63,1
1611067991,2021-01-19 15:53,37.79,991.74,1009.81,150,19.62,4.85,-63,1
1611068291,2021-01-19 15:58,37.77,991.78,1009.86,150,19.62,4.84,-63,1
1611068591,2021-01-19 16:03,37.75,991.81,1009.88,150,19.62,4.84,-63,1
1611068891,2021-01-19 16:08,37.82,991.90,1009.97,150,19.62,4.86,-63,1
1611069191,2021-01-19 16:13,37.90,991.80,1009.87,150,19.61,4.88,-63,1
1611069489,2021-01-19 16:18,38.00,991.72,1009.80,150,19.60,4.91,-63,1
1611069789,2021-01-19 16:23,38.10,991.70,1009.78,150,19.60,4.95,-63,1
1611070089,2021-01-19 16:28,37.98,991.60,1009.67,150,19.59,4.90,-63,1
1611070391,2021-01-19 16:33,37.96,991.52,1009.59,150,19.59,4.89,-63,1
1611070691,2021-01-19 16:38,38.02,991.44,1009.51,150,19.57,4.89,-63,1
1611070991,2021-01-19 16:43,38.17,991.37,1009.45,150,19.58,4.96,-63,1
1611071291,2021-01-19 16:48,38.07,991.28,1009.36,150,19.58,4.92,-63,1
1611071591,2021-01-19 16:53,38.05,991.26,1009.33,150,19.57,4.91,-63,1
1611071891,2021-01-19 16:58,37.99,991.19,1009.26,150,19.57,4.88,-63,1
1611072191,2021-01-19 17:03,37.83,991.26,1009.33,150,19.58,4.83,-63,1
1611072491,2021-01-19 17:08,37.88,991.23,1009.30,150,19.63,4.89,-63,1
1611072791,2021-01-19 17:13,37.94,991.17,1009.25,150,19.67,4.95,-63,1
1611073092,2021-01-19 17:18,37.99,991.05,1009.13,150,19.70,5.00,-63,1
1611073392,2021-01-19 17:23,38.13,991.06,1009.13,150,19.73,5.08,-63,1
1611073692,2021-01-19 17:28,38.28,991.01,1009.08,150,19.75,5.15,-63,1
1611073992,2021-01-19 17:33,38.39,990.87,1008.95,150,19.78,5.22,-63,1
1611074292,2021-01-19 17:38,38.45,990.81,1008.89,150,19.80,5.26,-63,1
1611074592,2021-01-19 17:43,38.52,990.78,1008.86,150,19.82,5.30,-63,1
1611074892,2021-01-19 17:48,38.67,990.73,1008.80,150,19.83,5.37,-63,1
1611075192,2021-01-19 17:53,38.67,990.76,1008.84,150,19.84,5.38,-63,1
1611075492,2021-01-19 17:58,38.71,990.78,1008.85,150,19.86,5.41,-63,1
1611075792,2021-01-19 18:03,38.74,990.77,1008.84,150,19.87,5.43,-63,1
1611076092,2021-01-19 18:08,38.84,990.82,1008.89,150,19.87,5.47,-63,1
1611076392,2021-01-19 18:13,38.92,990.76,1008.83,150,19.88,5.51,-63,1
1611076692,2021-01-19 18:18,39.04,990.80,1008.88,150,19.89,5.56,-63,1
1611076992,2021-01-19 18:23,39.29,990.81,1008.89,150,19.90,5.66,-63,1
1611077292,2021-01-19 18:28,39.29,990.82,1008.89,150,19.92,5.68,-63,1
1611077593,2021-01-19 18:33,39.68,990.84,1008.91,150,19.94,5.84,-63,1
1611077893,2021-01-19 18:38,40.18,990.85,1008.93,150,19.95,6.03,-63,1
1611078193,2021-01-19 18:43,40.17,990.81,1008.88,150,19.97,6.04,-62,1
1611078493,2021-01-19 18:48,39.89,990.75,1008.82,150,19.97,5.94,-63,1
1611078793,2021-01-19 18:53,39.79,990.75,1008.83,150,19.98,5.92,-63,1
1611079093,2021-01-19 18:58,39.77,990.66,1008.73,150,19.99,5.92,-63,1
1611079393,2021-01-19 19:03,39.70,990.61,1008.69,150,19.99,5.89,-63,1
1611079693,2021-01-19 19:08,39.81,990.62,1008.69,150,19.99,5.93,-63,1
1611079993,2021-01-19 19:13,39.58,990.55,1008.63,150,20.01,5.87,-63,1
1611080293,2021-01-19 19:18,39.57,990.50,1008.57,150,20.01,5.86,-63,1
1611080593,2021-01-19 19:23,39.50,990.48,1008.56,150,20.01,5.84,-63,1
1611080893,2021-01-19 19:28,39.48,990.41,1008.48,150,20.01,5.83,-63,1
1611081193,2021-01-19 19:33,39.54,990.37,1008.44,150,20.01,5.85,-63,1
1611081493,2021-01-19 19:38,39.65,990.35,1008.42,150,20.01,5.89,-63,1
1611081793,2021-01-19 19:43,39.64,990.39,1008.46,150,20.03,5.91,-63,1
1611082093,2021-01-19 19:48,39.58,990.33,1008.41,150,20.03,5.88,-63,1
1611082394,2021-01-19 19:53,39.66,990.42,1008.50,150,20.04,5.92,-63,1
1611082694,2021-01-19 19:58,39.63,990.38,1008.45,150,20.04,5.91,-63,1
1611082994,2021-01-19 20:03,39.60,990.31,1008.39,150,20.06,5.92,-63,1
1611083294,2021-01-19 20:08,39.63,990.32,1008.39,150,20.06,5.93,-63,1
1611083594,2021-01-19 20:13,39.76,990.27,1008.35,150,20.07,5.99,-63,1
1611083894,2021-01-19 20:18,39.80,990.32,1008.39,150,20.08,6.01,-63,1
1611084194,2021-01-19 20:23,39.93,990.28,1008.36,150,20.07,6.05,-62,1
1611084494,2021-01-19 20:28,40.03,990.27,1008.34,150,20.08,6.09,-63,1
1611084794,2021-01-19 20:33,40.04,990.26,1008.33,150,20.09,6.10,-63,1
1611085094,2021-01-19 20:38,40.22,990.23,1008.31,150,20.09,6.17,-63,1
1611085394,2021-01-19 20:43,40.11,990.23,1008.30,150,20.10,6.14,-63,1
1611085694,2021-01-19 20:48,40.08,990.18,1008.25,150,20.11,6.14,-63,1
1611085994,2021-01-19 20:53,40.21,990.15,1008.22,150,20.12,6.19,-63,1
1611086294,2021-01-19 20:58,40.14,990.17,1008.25,150,20.13,6.18,-63,1
1611086594,2021-01-19 21:03,40.16,990.17,1008.25,150,20.13,6.18,-63,1
1611086894,2021-01-19 21:08,40.26,990.19,1008.26,150,20.13,6.22,-63,1
1611087194,2021-01-19 21:13,40.35,990.23,1008.31,150,20.13,6.25,-64,1
1611087494,2021-01-19 21:18,40.39,990.22,1008.29,150,20.13,6.26,-63,1
1611087794,2021-01-19 21:23,40.41,990.20,1008.27,150,20.13,6.27,-63,1
1611088095,2021-01-19 21:28,40.42,990.27,1008.34,150,20.14,6.29,-63,1
1611088395,2021-01-19 21:33,40.42,990.24,1008.31,150,20.14,6.29,-63,1
1611088695,2021-01-19 21:38,40.39,990.21,1008.28,150,20.15,6.28,-64,1
1611088995,2021-01-19 21:43,40.39,990.17,1008.24,150,20.16,6.29,-60,1
1611089295,2021-01-19 21:48,40.38,990.19,1008.26,150,20.15,6.28,-59,1
1611089595,2021-01-19 21:53,40.42,990.22,1008.29,150,20.15,6.30,-60,1
1611089895,2021-01-19 21:58,40.41,990.28,1008.35,150,20.16,6.30,-60,1
1611090195,2021-01-19 22:03,40.46,990.22,1008.29,150,20.16,6.32,-60,1
1611090495,2021-01-19 22:08,40.41,990.24,1008.32,150,20.17,6.31,-61,1
1611090795,2021-01-19 22:13,40.44,990.22,1008.29,150,20.18,6.33,-59,1
1611091095,2021-01-19 22:18,40.39,990.18,1008.25,150,20.18,6.31,-59,1
1611091395,2021-01-19 22:23,40.38,990.10,1008.17,150,20.18,6.31,-60,1
1611091695,2021-01-19 22:28,40.39,990.24,1008.31,150,20.18,6.31,-60,1
1611091995,2021-01-19 22:33,40.37,990.28,1008.35,150,20.18,6.30,-60,1
1611092295,2021-01-19 22:38,40.43,990.25,1008.33,150,20.18,6.32,-59,1
1611092595,2021-01-19 22:43,40.25,990.32,1008.39,150,20.18,6.26,-59,1
1611092895,2021-01-19 22:48,40.44,990.34,1008.41,150,20.19,6.34,-59,1
1611093195,2021-01-19 22:53,40.44,990.34,1008.41,150,20.19,6.34,-59,1
1611093495,2021-01-19 22:58,40.46,990.33,1008.40,150,20.20,6.36,-60,1
1611093795,2021-01-19 23:03,40.50,990.30,1008.37,150,20.20,6.37,-59,1
1611094095,2021-01-19 23:08,40.46,990.29,1008.36,150,20.20,6.35,-60,1
1611094396,2021-01-19 23:13,40.44,990.34,1008.41,150,20.19,6.34,-60,1
1611094696,2021-01-19 23:18,40.44,990.36,1008.43,150,20.19,6.34,-60,1
1611094996,2021-01-19 23:23,40.43,990.31,1008.39,150,20.17,6.31,-61,1
1611095296,2021-01-19 23:28,40.44,990.28,1008.35,150,20.16,6.31,-61,1
1611095596,2021-01-19 23:33,40.45,990.25,1008.33,150,20.15,6.30,-61,1
1611095896,2021-01-19 23:38,40.46,990.33,1008.41,150,20.14,6.30,-60,1
1611096196,2021-01-19 23:43,40.51,990.41,1008.48,150,20.15,6.33,-60,1
1611096496,2021-01-19 23:48,40.53,990.44,1008.51,150,20.14,6.32,-60,1
1611096796,2021-01-19 23:53,40.58,990.43,1008.50,150,20.13,6.33,-60,1
1611097096,2021-01-19 23:58,40.54,990.45,1008.52,150,20.12,6.31,-60,1