1611097396,2021-01-20 00:03,40.49,990.42,1008.50,150,20.10,6.28,-60,1
1611097696,2021-01-20 00:08,40.39,990.41,1008.48,150,20.09,6.23,-60,1
1611097996,2021-01-20 00:13,40.36,990.45,1008.52,150,20.07,6.20,-60,1
1611098296,2021-01-20 00:18,40.29,990.41,1008.49,150,20.05,6.16,-60,1
1611098596,2021-01-20 00:23,40.31,990.39,1008.47,150,20.04,6.16,-60,1
1611098897,2021-01-20 00:28,40.24,990.35,1008.42,150,20.04,6.13,-60,1
1611099197,2021-01-20 00:33,40.25,990.28,1008.35,150,20.03,6.12,-60,1
1611099497,2021-01-20 00:38,40.09,990.27,1008.34,150,20.01,6.05,-59,1
1611099797,2021-01-20 00:43,40.13,990.27,1008.34,150,19.99,6.05,-59,1
1611100097,2021-01-20 00:48,39.97,990.27,1008.34,150,19.99,5.99,-63,1
1611100397,2021-01-20 00:53,39.86,990.23,1008.30,150,19.98,5.94,-63,1
1611100697,2021-01-20 00:58,39.89,990.20,1008.27,150,19.98,5.95,-63,1
1611100997,2021-01-20 01:03,39.79,990.25,1008.32,150,19.97,5.91,-63,1
1611101297,2021-01-20 01:08,39.76,990.30,1008.37,150,19.97,5.89,-64,1
1611101597,2021-01-20 01:13,39.67,990.32,1008.40,150,19.97,5.86,-63,1
1611101897,2021-01-20 01:18,39.64,990.30,1008.37,150,19.97,5.85,-63,1
1611102197,2021-01-20 01:23,39.70,990.35,1008.42,150,19.97,5.87,-63,1
1611102497,2021-01-20 01:28,39.63,990.37,1008.44,150,19.96,5.84,-64,1
1611102797,2021-01-20 01:33,39.59,990.31,1008.38,150,19.95,5.81,-63,1
1611103097,2021-01-20 01:38,39.54,990.25,1008.32,150,19.95,5.80,-64,1
1611103397,2021-01-20 01:43,39.48,990.27,1008.35,150,19.95,5.78,-64,1
1611103697,2021-01-20 01:48,39.42,990.31,1008.38,150,19.94,5.74,-63,1
1611103997,2021-01-20 01:53,39.71,990.31,1008.38,150,19.94,5.85,-63,1
1611104298,2021-01-20 01:58,39.40,990.27,1008.34,150,19.95,5.75,-64,1
1611104598,2021-01-20 02:03,39.39,990.23,1008.30,150,19.95,5.74,-63,1
1611104898,2021-01-20 02:08,39.44,990.14,1008.21,150,19.95,5.76,-63,1
1611105198,2021-01-20 02:13,39.29,990.10,1008.17,150,19.95,5.71,-63,1
1611105498,2021-01-20 02:18,39.33,990.12,1008.19,150,19.95,5.72,-63,1
1611105798,2021-01-20 02:23,39.36,990.09,1008.16,150,19.95,5.73,-64,1
1611106098,2021-01-20 02:28,39.35,990.08,1008.16,150,19.94,5.72,-64,1
1611106398,2021-01-20 02:33,39.30,990.04,1008.11,150,19.94,5.70,-63,1
1611106698,2021-01-20 02:38,39.28,990.07,1008.14,150,19.94,5.69,-64,1
1611106998,2021-01-20 02:43,39.26,990.08,1008.16,150,19.94,5.68,-64,1
1611107298,2021-01-20 02:48,39.26,990.15,1008.22,150,19.94,5.68,-63,1
1611107598,2021-01-20 02:53,39.22,990.15,1008.22,150,19.94,5.67,-63,1
1611107898,2021-01-20 02:58,39.17,990.16,1008.23,150,19.94,5.65,-63,1
1611108198,2021-01-20 03:03,39.20,990.24,1008.31,150,19.94,5.66,-63,1
1611108498,2021-01-20 03:08,39.11,990.26,1008.33,150,19.94,5.63,-63,1
1611108798,2021-01-20 03:13,39.08,990.24,1008.31,150,19.93,5.61,-64,1
1611109098,2021-01-20 03:18,39.07,990.33,1008.40,150,19.93,5.60,-64,1
1611109399,2021-01-20 03:23,39.05,990.39,1008.46,150,19.92,5.59,-64,1
1611109699,2021-01-20 03:28,39.08,990.45,1008.52,150,19.92,5.60,-64,1
1611109999,2021-01-20 03:33,39.31,990.46,1008.53,150,19.93,5.70,-63,1
1611110299,2021-01-20 03:38,39.02,990.46,1008.53,150,19.94,5.60,-64,1
1611110599,2021-01-20 03:43,39.04,990.45,1008.52,150,19.93,5.60,-64,1
1611110899,2021-01-20 03:48,38.98,990.44,1008.51,150,19.94,5.58,-63,1
1611111199,2021-01-20 03:53,38.98,990.49,1008.57,150,19.94,5.58,-63,1
1611111499,2021-01-20 03:58,38.90,990.47,1008.54,150,19.93,5.54,-63,1
1611111799,2021-01-20 04:03,38.91,990.51,1008.58,150,19.93,5.55,-63,1
1611112099,2021-01-20 04:08,38.94,990.53,1008.60,150,19.92,5.55,-63,1
1611112399,2021-01-20 04:13,38.92,990.47,1008.54,150,19.93,5.55,-63,1
1611112699,2021-01-20 04:18,38.89,990.50,1008.57,150,19.93,5.54,-63,1
1611112999,2021-01-20 04:23,38.89,990.50,1008.58,150,19.93,5.54,-63,1
1611113299,2021-01-20 04:28,38.89,990.46,1008.53,150,19.94,5.55,-64,1
1611113599,2021-01-20 04:33,38.88,990.42,1008.49,150,19.93,5.53,-63,1
1611113899,2021-01-20 04:38,38.88,990.40,1008.48,150,19.94,5.54,-64,1
1611114199,2021-01-20 04:43,38.83,990.38,1008.45,150,19.94,5.53,-64,1
1611114499,2021-01-20 04:48,38.82,990.39,1008.46,150,19.93,5.51,-64,1
1611114799,2021-01-20 04:53,38.81,990.47,1008.54,150,19.93,5.51,-64,1
1611115099,2021-01-20 04:58,38.78,990.53,1008.60,150,19.93,5.50,-63,1
1611115399,2021-01-20 05:03,38.83,990.48,1008.55,150,19.93,5.52,-63,1
1611115700,2021-01-20 05:08,38.75,990.51,1008.58,150,19.93,5.49,-64,1
1611116000,2021-01-20 05:13,38.72,990.60,1008.67,150,19.93,5.48,-63,1
1611116300,2021-01-20 05:18,38.72,990.59,1008.66,150,19.93,5.48,-64,1
1611116600,2021-01-20 05:23,38.69,990.64,1008.71,150,19.94,5.47,-63,1
1611116900,2021-01-20 05:28,38.64,990.64,1008.71,150,19.94,5.46,-63,1
1611117200,2021-01-20 05:33,38.63,990.69,1008.76,150,19.95,5.46,-64,1
1611117500,2021-01-20 05:38,38.62,990.66,1008.73,150,19.95,5.46,-63,1
1611117800,2021-01-20 05:43,38.63,990.69,1008.77,150,19.94,5.45,-64,1
1611118100,2021-01-20 05:48,38.65,990.67,1008.74,150,19.94,5.46,-63,1
1611118400,2021-01-20 05:53,38.62,990.65,1008.73,150,19.94,5.45,-63,1
1611118700,2021-01-20 05:58,38.63,990.57,1008.65,150,19.94,5.45,-64,1
1611119000,2021-01-20 06:03,38.61,990.51,1008.58,150,19.94,5.44,-63,1
1611119300,2021-01-20 06:08,38.57,990.51,1008.58,150,19.94,5.43,-64,1
1611119600,2021-01-20 06:13,38.57,990.52,1008.59,150,19.95,5.44,-63,1
1611119900,2021-01-20 06:18,38.67,990.62,1008.69,150,19.94,5.47,-63,1
1611120200,2021-01-20 06:23,38.58,990.69,1008.76,150,19.94,5.43,-64,1
1611120500,2021-01-20 06:28,38.52,990.60,1008.67,150,19.95,5.42,-64,1
1611120801,2021-01-20 06:33,38.42,990.62,1008.69,150,19.94,5.37,-64,1
1611121101,2021-01-20 06:38,38.51,990.69,1008.76,150,19.94,5.41,-63,1
1611121401,2021-01-20 06:43,38.52,990.71,1008.78,150,19.94,5.41,-64,1
1611121701,2021-01-20 06:48,38.51,990.73,1008.80,150,19.95,5.42,-63,1
1611122001,2021-01-20 06:53,38.45,990.75,1008.82,150,19.95,5.39,-63,1
1611122301,2021-01-20 06:58,38.55,990.77,1008.84,150,19.95,5.43,-63,1
1611122601,2021-01-20 07:03,38.49,990.75,1008.82,150,19.95,5.41,-63,1
1611122901,2021-01-20 07:08,38.13,990.79,1008.87,150,19.95,5.27,-63,1
1611123201,2021-01-20 07:13,38.41,990.79,1008.86,150,19.94,5.37,-64,1
1611123501,2021-01-20 07:18,38.51,990.80,1008.88,150,19.95,5.42,-63,1
1611123801,2021-01-20 07:23,38.38,990.77,1008.84,150,19.95,5.37,-61,1
1611124101,2021-01-20 07:28,38.33,990.86,1008.93,150,19.95,5.35,-61,1
1611124401,2021-01-20 07:33,38.30,990.99,1009.07,150,19.95,5.34,-60,1
1611124701,2021-01-20 07:38,38.27,990.96,1009.03,150,19.95,5.33,-61,1
1611125001,2021-01-20 07:43,38.20,990.94,1009.01,150,19.95,5.30,-61,1
1611125301,2021-01-20 07:48,38.22,990.89,1008.96,150,19.96,5.31,-60,1
1611125601,2021-01-20 07:53,38.22,990.78,1008.85,150,19.95,5.31,-60,1
1611125901,2021-01-20 07:58,38.19,990.79,1008.86,150,19.94,5.29,-61,1
1611126201,2021-01-20 08:03,38.23,990.88,1008.95,150,19.93,5.29,-61,1
1611126502,2021-01-20 08:08,38.21,990.93,1009.00,150,19.92,5.28,-61,1
1611126802,2021-01-20 08:13,38.21,990.95,1009.02,150,19.92,5.28,-61,1
1611127102,2021-01-20 08:18,38.26,990.89,1008.96,150,19.92,5.30,-60,1
1611127402,2021-01-20 08:23,38.42,990.90,1008.97,150,19.93,5.36,-60,1
1611127702,2021-01-20 08:28,38.32,990.93,1009.01,150,19.95,5.35,-60,1
1611128002,2021-01-20 08:33,38.26,990.93,1009.00,150,19.95,5.32,-61,1
1611128302,2021-01-20 08:38,38.28,990.98,1009.06,150,19.96,5.34,-61,1
1611128602,2021-01-20 08:43,38.46,990.96,1009.03,150,19.98,5.42,-60,1
1611128902,2021-01-20 08:48,38.49,991.05,1009.12,150,19.99,5.44,-60,1
1611129202,2021-01-20 08:53,38.56,991.05,1009.12,150,19.99,5.47,-60,1
1611129502,2021-01-20 08:58,38.67,991.09,1009.16,150,19.96,5.48,-60,1
1611129802,2021-01-20 09:03,38.69,991.04,1009.11,150,19.99,5.52,-60,1
1611130102,2021-01-20 09:08,38.57,991.02,1009.09,150,20.02,5.50,-60,1
1611130402,2021-01-20 09:13,38.83,991.07,1009.15,150,20.04,5.61,-61,1
1611130703,2021-01-20 09:18,38.91,991.06,1009.13,150,20.04,5.65,-61,1
1611131003,2021-01-20 09:23,38.94,991.05,1009.12,150,20.04,5.65,-61,1
1611131303,2021-01-20 09:28,38.99,991.06,1009.13,150,20.05,5.69,-61,1
1611131603,2021-01-20 09:33,38.95,991.08,1009.15,150,20.06,5.68,-61,1
1611131903,2021-01-20 09:38,39.10,991.09,1009.16,150,20.07,5.74,-60,1
1611132203,2021-01-20 09:43,39.16,991.13,1009.20,150,20.08,5.77,-60,1
1611132504,2021-01-20 09:48,39.27,991.21,1009.28,150,20.10,5.83,-60,1
1611132804,2021-01-20 09:53,39.34,991.24,1009.31,150,20.11,5.87,-60,1
1611133104,2021-01-20 09:58,39.38,991.24,1009.31,150,20.12,5.89,-60,1
1611133404,2021-01-20 10:03,39.41,991.18,1009.25,150,20.14,5.92,-60,1
1611133704,2021-01-20 10:08,39.33,991.14,1009.22,150,20.14,5.89,-60,1
1611134004,2021-01-20 10:13,39.46,991.31,1009.39,150,20.16,5.95,-60,1
1611134304,2021-01-20 10:18,39.44,991.17,1009.25,150,20.17,5.96,-60,1
1611134604,2021-01-20 10:23,39.48,991.06,1009.13,150,20.17,5.97,-61,1
1611134904,2021-01-20 10:28,39.48,991.07,1009.15,150,20.18,5.98,-61,1
1611135204,2021-01-20 10:33,39.53,991.03,1009.10,150,20.19,6.01,-61,1
1611135504,2021-01-20 10:38,39.63,990.96,1009.03,150,20.19,6.05,-61,1
1611135804,2021-01-20 10:43,39.78,990.91,1008.99,150,20.20,6.11,-61,1
1611136104,2021-01-20 10:48,39.68,990.82,1008.89,150,20.20,6.07,-61,1
1611136404,2021-01-20 10:53,39.61,990.75,1008.82,150,20.21,6.06,-61,1
1611136704,2021-01-20 10:58,39.66,990.80,1008.87,150,20.21,6.07,-61,1
1611137004,2021-01-20 11:03,39.63,990.81,1008.88,150,20.22,6.07,-60,1
1611137305,2021-01-20 11:08,39.64,990.75,1008.82,150,20.22,6.07,-60,1
1611137605,2021-01-20 11:13,39.66,990.87,1008.94,150,20.21,6.07,-60,1
1611137905,2021-01-20 11:18,39.73,990.87,1008.95,150,20.23,6.12,-60,1
1611138205,2021-01-20 11:23,39.15,990.85,1008.92,150,20.25,5.92,-60,1
1611138505,2021-01-20 11:28,39.67,990.75,1008.82,150,20.25,6.11,-60,1
1611138805,2021-01-20 11:33,39.65,990.70,1008.77,150,20.27,6.12,-60,1
1611139105,2021-01-20 11:38,39.67,990.71,1008.78,150,20.29,6.15,-60,1
1611139405,2021-01-20 11:43,39.63,990.67,1008.74,150,20.29,6.13,-60,1
1611139705,2021-01-20 11:48,39.61,990.66,1008.73,150,20.30,6.13,-59,1
1611140005,2021-01-20 11:53,39.61,990.59,1008.66,150,20.30,6.13,-61,1
1611140305,2021-01-20 11:58,39.66,990.54,1008.61,150,20.31,6.16,-61,1
1611140605,2021-01-20 12:03,40.01,990.51,1008.59,150,20.32,6.30,-61,1
1611140905,2021-01-20 12:08,40.23,990.43,1008.50,150,20.34,6.40,-61,1
1611141205,2021-01-20 12:13,40.25,990.48,1008.55,150,20.37,6.43,-61,1
1611141505,2021-01-20 12:18,40.29,990.48,1008.55,150,20.40,6.47,-61,1
1611141805,2021-01-20 12:23,40.32,990.46,1008.53,150,20.41,6.49,-61,1
1611142105,2021-01-20 12:28,40.22,990.37,1008.45,150,20.42,6.47,-61,1
1611142405,2021-01-20 12:33,40.26,990.36,1008.44,150,20.43,6.49,-59,1
1611142706,2021-01-20 12:38,40.40,990.23,1008.30,150,20.43,6.54,-61,1
1611143006,2021-01-20 12:43,40.43,990.22,1008.29,150,20.44,6.56,-61,1
1611143306,2021-01-20 12:48,40.49,990.18,1008.26,150,20.45,6.59,-61,1
1611143606,2021-01-20 12:53,40.54,990.20,1008.27,150,20.46,6.61,-61,1
1611143906,2021-01-20 12:58,40.73,990.10,1008.18,150,20.47,6.69,-61,1
1611144206,2021-01-20 13:03,40.60,990.05,1008.12,150,20.49,6.66,-61,1
1611144506,2021-01-20 13:08,40.65,990.06,1008.13,150,20.50,6.69,-61,1
1611144806,2021-01-20 13:13,40.65,990.00,1008.08,150,20.51,6.70,-62,1
1611145106,2021-01-20 13:18,40.69,989.97,1008.04,150,20.51,6.72,-62,1
1611145406,2021-01-20 13:23,40.67,989.95,1008.02,150,20.52,6.72,-62,1
1611145706,2021-01-20 13:28,40.67,990.05,1008.12,150,20.52,6.72,-62,1
1611146006,2021-01-20 13:33,40.61,990.07,1008.14,150,20.52,6.70,-62,1
1611146306,2021-01-20 13:38,40.48,990.02,1008.09,150,20.52,6.65,-62,1
1611146606,2021-01-20 13:43,40.64,990.01,1008.09,150,20.53,6.71,-62,1
1611146907,2021-01-20 13:48,40.68,990.00,1008.08,150,20.53,6.73,-62,1
1611147207,2021-01-20 13:53,40.67,990.06,1008.13,150,20.53,6.73,-62,1
1611147507,2021-01-20 13:58,40.67,990.10,1008.17,150,20.53,6.73,-62,1
1611147807,2021-01-20 14:03,40.64,990.10,1008.18,150,20.53,6.71,-62,1
1611148107,2021-01-20 14:08,40.61,990.13,1008.21,150,20.53,6.70,-62,1
1611148407,2021-01-20 14:13,40.70,990.12,1008.19,150,20.54,6.74,-62,1
1611148707,2021-01-20 14:18,40.67,990.14,1008.21,150,20.55,6.74,-62,1
1611149007,2021-01-20 14:23,40.63,990.14,1008.21,150,20.56,6.74,-62,1
1611149307,2021-01-20 14:28,40.60,990.12,1008.19,150,20.57,6.74,-62,1
1611149607,2021-01-20 14:33,40.57,990.05,1008.12,150,20.58,6.73,-64,1
1611149907,2021-01-20 14:38,40.61,990.18,1008.26,150,20.58,6.75,-64,1
1611150207,2021-01-20 14:43,40.58,990.17,1008.24,150,20.58,6.74,-65,1
1611150507,2021-01-20 14:48,40.62,990.14,1008.21,150,20.59,6.76,-64,1
1611150807,2021-01-20 14:53,40.55,990.13,1008.21,150,20.66,6.80,-64,1
1611151107,2021-01-20 14:58,40.28,990.17,1008.24,150,20.79,6.82,-64,1
1611151407,2021-01-20 15:03,39.95,990.21,1008.29,150,20.82,6.73,-64,1
1611151708,2021-01-20 15:08,40.34,990.20,1008.28,150,20.82,6.87,-64,1
1611152008,2021-01-20 15:13,40.38,990.19,1008.26,150,20.81,6.87,-64,1
1611152308,2021-01-20 15:18,40.45,990.28,1008.35,150,20.78,6.87,-64,1
1611152608,2021-01-20 15:23,40.53,990.24,1008.31,150,20.74,6.86,-64,1
1611152908,2021-01-20 15:28,40.59,990.19,1008.27,150,20.72,6.87,-65,1
1611153208,2021-01-20 15:33,40.55,990.21,1008.28,150,20.70,6.83,-63,1
1611153508,2021-01-20 15:38,40.71,990.17,1008.24,150,20.68,6.87,-63,1
1611153808,2021-01-20 15:43,41.12,990.25,1008.32,150,20.67,7.01,-63,1
1611154108,2021-01-20 15:48,40.74,990.23,1008.30,150,20.66,6.87,-63,1
1611154408,2021-01-20 15:53,40.79,990.25,1008.32,150,20.65,6.88,-63,1
1611154708,2021-01-20 15:58,40.81,990.24,1008.31,150,20.64,6.87,-63,1
1611155008,2021-01-20 16:03,40.87,990.27,1008.34,150,20.63,6.89,-63,1
1611155308,2021-01-20 16:08,40.89,990.25,1008.32,150,20.61,6.88,-63,1
1611155608,2021-01-20 16:13,40.81,990.21,1008.28,150,20.60,6.84,-63,1
1611155908,2021-01-20 16:18,40.81,990.20,1008.27,150,20.60,6.84,-63,1
1611156208,2021-01-20 16:23,40.79,990.19,1008.26,150,20.59,6.82,-63,1
1611156508,2021-01-20 16:28,40.75,990.26,1008.33,150,20.58,6.80,-60,1
1611156808,2021-01-20 16:33,40.21,990.32,1008.40,150,20.57,6.60,-59,1
1611157109,2021-01-20 16:38,40.63,990.23,1008.31,150,20.55,6.73,-60,1
1611157409,2021-01-20 16:43,40.31,990.22,1008.29,150,20.54,6.60,-60,1
1611157709,2021-01-20 16:48,40.70,990.17,1008.24,150,20.53,6.73,-60,1
1611158009,2021-01-20 16:53,40.74,990.15,1008.22,150,20.52,6.74,-60,1
1611158309,2021-01-20 16:58,40.74,990.09,1008.16,150,20.52,6.74,-60,1
1611158609,2021-01-20 17:03,40.78,990.11,1008.19,150,20.51,6.75,-60,1
1611158909,2021-01-20 17:08,40.87,990.09,1008.16,150,20.50,6.77,-59,1
1611159209,2021-01-20 17:13,41.29,990.06,1008.13,150,20.49,6.91,-59,1
1611159509,2021-01-20 17:18,41.52,990.02,1008.10,150,20.49,6.99,-60,1
1611159809,2021-01-20 17:23,41.96,990.06,1008.13,150,20.48,7.13,-60,1
1611160109,2021-01-20 17:28,42.15,990.10,1008.18,150,20.48,7.20,-60,1
1611160409,2021-01-20 17:33,42.36,990.17,1008.24,150,20.48,7.27,-60,1
1611160709,2021-01-20 17:38,42.29,990.27,1008.34,150,20.48,7.25,-60,1
1611161009,2021-01-20 17:43,42.27,990.29,1008.36,150,20.48,7.24,-60,1
1611161309,2021-01-20 17:48,42.35,990.25,1008.32,150,20.47,7.26,-60,1
1611161609,2021-01-20 17:53,42.10,990.29,1008.36,150,20.48,7.18,-61,1
1611161909,2021-01-20 17:58,41.96,990.23,1008.31,150,20.50,7.15,-60,1
1611162210,2021-01-20 18:03,41.84,990.25,1008.33,150,20.50,7.11,-60,1
1611162510,2021-01-20 18:08,41.75,990.25,1008.32,150,20.50,7.08,-60,1
1611162810,2021-01-20 18:13,41.72,990.21,1008.29,150,20.49,7.06,-60,1
1611163110,2021-01-20 18:18,41.58,990.24,1008.31,150,20.47,6.99,-60,1
1611163410,2021-01-20 18:23,41.69,990.16,1008.24,150,20.46,7.02,-60,1
1611163710,2021-01-20 18:28,41.58,990.10,1008.17,150,20.45,6.97,-60,1
1611164010,2021-01-20 18:33,41.55,990.17,1008.24,150,20.45,6.97,-60,1
1611164310,2021-01-20 18:38,41.63,990.11,1008.19,150,20.44,6.99,-61,1
1611164610,2021-01-20 18:43,41.48,990.14,1008.21,150,20.44,6.93,-61,1
1611164910,2021-01-20 18:48,41.46,990.09,1008.16,150,20.43,6.91,-60,1
1611165210,2021-01-20 18:53,41.42,990.08,1008.15,150,20.42,6.89,-60,1
1611165510,2021-01-20 18:58,41.35,990.05,1008.13,150,20.41,6.86,-60,1
1611165810,2021-01-20 19:03,41.31,990.00,1008.07,150,20.42,6.85,-60,1
1611166110,2021-01-20 19:08,41.31,990.05,1008.12,150,20.41,6.85,-60,1
1611166410,2021-01-20 19:13,41.26,990.04,1008.11,150,20.40,6.82,-60,1
1611166710,2021-01-20 19:18,41.19,990.03,1008.10,150,20.36,6.76,-60,1
1611167011,2021-01-20 19:23,41.21,989.98,1008.06,150,20.40,6.80,-59,1
1611167311,2021-01-20 19:28,41.16,989.97,1008.04,150,20.40,6.78,-59,1
1611167611,2021-01-20 19:33,41.12,989.91,1007.98,150,20.40,6.77,-59,1
1611167911,2021-01-20 19:38,41.35,989.94,1008.01,150,20.40,6.85,-60,1
1611168211,2021-01-20 19:43,41.09,989.95,1008.02,150,20.39,6.75,-60,1
1611168511,2021-01-20 19:48,41.12,989.91,1007.98,150,20.39,6.76,-60,1
1611168811,2021-01-20 19:53,41.11,989.84,1007.91,150,20.41,6.77,-60,1
1611169111,2021-01-20 19:58,41.05,989.81,1007.88,150,20.43,6.77,-60,1
1611169411,2021-01-20 20:03,41.13,989.79,1007.86,150,20.44,6.81,-60,1
1611169711,2021-01-20 20:08,41.21,989.77,1007.84,150,20.44,6.84,-60,1
1611170011,2021-01-20 20:13,41.22,989.70,1007.77,150,20.45,6.85,-60,1
1611170311,2021-01-20 20:18,41.17,989.72,1007.79,150,20.45,6.83,-60,1
1611170611,2021-01-20 20:23,41.28,989.62,1007.69,150,20.45,6.87,-60,1
1611170911,2021-01-20 20:28,41.28,989.50,1007.57,150,20.45,6.87,-60,1
1611171211,2021-01-20 20:33,41.25,989.45,1007.52,150,20.45,6.86,-62,1
1611171511,2021-01-20 20:38,40.87,989.44,1007.51,150,20.45,6.72,-60,1
1611171811,2021-01-20 20:43,41.27,989.40,1007.47,150,20.45,6.87,-59,1
1611172111,2021-01-20 20:48,41.25,989.32,1007.39,150,20.46,6.87,-59,1
1611172411,2021-01-20 20:53,41.24,989.28,1007.35,150,20.46,6.86,-58,1
1611172711,2021-01-20 20:58,41.19,989.24,1007.31,150,20.46,6.85,-58,1
1611173011,2021-01-20 21:03,41.16,989.19,1007.26,150,20.46,6.84,-59,1
1611173311,2021-01-20 21:08,41.19,989.22,1007.29,150,20.46,6.85,-58,1
1611173612,2021-01-20 21:13,41.19,989.31,1007.38,150,20.47,6.86,-58,1
1611173912,2021-01-20 21:18,41.24,989.24,1007.31,150,20.47,6.87,-59,1
1611174212,2021-01-20 21:23,41.21,989.26,1007.33,150,20.49,6.88,-58,1
1611174512,2021-01-20 21:28,41.38,989.16,1007.23,150,20.52,6.97,-57,1
1611174812,2021-01-20 21:33,41.36,989.16,1007.23,150,20.55,6.99,-58,1
1611175112,2021-01-20 21:38,41.43,989.11,1007.18,150,20.58,7.04,-58,1
1611175412,2021-01-20 21:43,41.39,989.07,1007.14,150,20.59,7.03,-58,1
1611175712,2021-01-20 21:48,41.38,989.13,1007.20,150,20.59,7.03,-58,1
1611176012,2021-01-20 21:53,41.29,989.16,1007.23,150,20.57,6.98,-58,1
1611176312,2021-01-20 21:58,41.37,989.10,1007.17,150,20.54,6.98,-58,1
1611176612,2021-01-20 22:03,41.32,989.09,1007.17,150,20.52,6.95,-57,1
1611176912,2021-01-20 22:08,41.33,989.06,1007.13,150,20.49,6.92,-57,1
1611177212,2021-01-20 22:13,41.29,989.04,1007.11,150,20.47,6.89,-58,1
1611177512,2021-01-20 22:18,41.31,989.07,1007.14,150,20.46,6.89,-58,1
1611177812,2021-01-20 22:23,41.27,989.04,1007.11,150,20.44,6.86,-58,1
1611178112,2021-01-20 22:28,41.23,988.95,1007.02,150,20.43,6.83,-57,1
1611178412,2021-01-20 22:33,41.16,989.00,1007.08,150,20.43,6.81,-57,1
1611178712,2021-01-20 22:38,41.27,988.99,1007.06,150,20.41,6.83,-58,1
1611179012,2021-01-20 22:43,41.00,989.01,1007.08,150,20.42,6.75,-63,1
1611179312,2021-01-20 22:48,40.93,988.97,1007.04,150,20.40,6.70,-63,1
1611179612,2021-01-20 22:53,40.87,988.88,1006.95,150,20.39,6.67,-63,1
1611179912,2021-01-20 22:58,40.87,988.95,1007.02,150,20.39,6.67,-62,1
1611180212,2021-01-20 23:03,40.88,988.94,1007.01,150,20.40,6.68,-63,1
1611180512,2021-01-20 23:08,40.74,988.91,1006.98,150,20.40,6.63,-63,1
1611180813,2021-01-20 23:13,40.68,988.94,1007.02,150,20.39,6.60,-63,1
1611181113,2021-01-20 23:18,40.61,988.93,1007.00,150,20.39,6.58,-62,1
1611181413,2021-01-20 23:23,40.54,988.78,1006.85,150,20.38,6.54,-62,1
1611181713,2021-01-20 23:28,40.52,988.75,1006.82,150,20.37,6.53,-63,1
1611182013,2021-01-20 23:33,40.38,988.69,1006.76,150,20.38,6.48,-58,1
1611182313,2021-01-20 23:38,40.26,988.66,1006.73,150,20.38,6.44,-58,1
1611182613,2021-01-20 23:43,40.23,988.62,1006.69,150,20.39,6.44,-58,1
1611182913,2021-01-20 23:48,40.20,988.54,1006.61,150,20.39,6.43,-63,1
1611183213,2021-01-20 23:53,40.15,988.49,1006.56,150,20.38,6.40,-60,1
1611183513,2021-01-20 23:58,40.10,988.47,1006.54,150,20.36,6.37,-58,1