1611183813,2021-01-21 00:03,40.09,988.44,1006.51,150,20.35,6.35,-63,1
1611184113,2021-01-21 00:08,40.09,988.38,1006.45,150,20.35,6.35,-63,1
1611184413,2021-01-21 00:13,40.05,988.25,1006.32,150,20.34,6.33,-63,1
1611184713,2021-01-21 00:18,40.17,988.26,1006.33,150,20.35,6.38,-63,1
1611185013,2021-01-21 00:23,40.06,988.25,1006.32,150,20.34,6.34,-63,1
1611185313,2021-01-21 00:28,40.02,988.21,1006.28,150,20.35,6.33,-59,1
1611185613,2021-01-21 00:33,40.02,988.22,1006.29,150,20.36,6.34,-59,1
1611185913,2021-01-21 00:38,39.93,988.25,1006.32,150,20.36,6.31,-59,1
1611186213,2021-01-21 00:43,39.95,988.14,1006.21,150,20.35,6.30,-59,1
1611186513,2021-01-21 00:48,39.84,988.22,1006.29,150,20.34,6.25,-59,1
1611186814,2021-01-21 00:53,39.78,988.17,1006.25,150,20.35,6.24,-59,1
1611187114,2021-01-21 00:58,39.78,988.20,1006.27,150,20.36,6.25,-60,1
1611187414,2021-01-21 01:03,39.77,988.17,1006.24,150,20.37,6.26,-58,1
1611187714,2021-01-21 01:08,39.75,988.12,1006.19,150,20.35,6.23,-59,1
1611188014,2021-01-21 01:13,39.64,988.09,1006.17,150,20.35,6.19,-59,1
1611188314,2021-01-21 01:18,39.64,988.08,1006.15,150,20.35,6.19,-63,1
1611188614,2021-01-21 01:23,39.60,988.11,1006.18,150,20.35,6.18,-63,1
1611188914,2021-01-21 01:28,39.59,988.10,1006.18,150,20.35,6.17,-63,1
1611189214,2021-01-21 01:33,39.58,988.07,1006.14,150,20.34,6.16,-63,1
1611189514,2021-01-21 01:38,39.58,988.08,1006.15,150,20.35,6.17,-63,1
1611189814,2021-01-21 01:43,39.48,988.04,1006.12,150,20.34,6.12,-63,1
1611190114,2021-01-21 01:48,39.42,988.02,1006.10,150,20.34,6.10,-63,1
1611190414,2021-01-21 01:53,39.40,987.99,1006.06,150,20.33,6.08,-63,1
1611190714,2021-01-21 01:58,39.38,987.98,1006.05,150,20.33,6.08,-63,1
1611191014,2021-01-21 02:03,39.35,987.90,1005.97,150,20.33,6.07,-63,1
1611191314,2021-01-21 02:08,39.33,987.85,1005.92,150,20.33,6.06,-63,1
1611191614,2021-01-21 02:13,39.33,987.88,1005.96,150,20.33,6.06,-63,1
1611191915,2021-01-21 02:18,39.28,987.89,1005.96,150,20.33,6.04,-59,1
1611192215,2021-01-21 02:23,39.21,987.88,1005.95,150,20.33,6.01,-59,1
1611192515,2021-01-21 02:28,39.20,987.82,1005.89,150,20.32,6.00,-59,1
1611192815,2021-01-21 02:33,39.15,987.83,1005.90,150,20.33,5.99,-59,1
1611193115,2021-01-21 02:38,39.11,987.74,1005.81,150,20.33,5.98,-59,1
1611193415,2021-01-21 02:43,39.16,987.66,1005.73,150,20.33,6.00,-60,1
1611193715,2021-01-21 02:48,39.15,987.67,1005.74,150,20.33,5.99,-59,1
1611194015,2021-01-21 02:53,39.13,987.64,1005.71,150,20.34,5.99,-60,1
1611194315,2021-01-21 02:58,39.13,987.66,1005.73,150,20.34,5.99,-60,1
1611194615,2021-01-21 03:03,39.09,987.59,1005.66,150,20.34,5.98,-60,1
1611194915,2021-01-21 03:08,39.03,987.62,1005.69,150,20.33,5.95,-60,1
1611195215,2021-01-21 03:13,38.53,987.67,1005.74,150,20.33,5.76,-60,1
1611195515,2021-01-21 03:18,38.98,987.73,1005.80,150,20.33,5.93,-60,1
1611195815,2021-01-21 03:23,38.96,987.74,1005.81,150,20.33,5.92,-59,1
1611196115,2021-01-21 03:28,38.92,987.72,1005.79,150,20.33,5.91,-59,1
1611196415,2021-01-21 03:33,38.91,987.72,1005.80,150,20.32,5.90,-59,1
1611196715,2021-01-21 03:38,38.84,987.68,1005.75,150,20.32,5.87,-59,1
1611197015,2021-01-21 03:43,38.78,987.73,1005.80,150,20.32,5.85,-59,1
1611197316,2021-01-21 03:48,38.85,987.71,1005.78,150,20.33,5.88,-59,1
1611197616,2021-01-21 03:53,38.84,987.68,1005.75,150,20.33,5.88,-60,1
1611197916,2021-01-21 03:58,38.84,987.77,1005.84,150,20.33,5.88,-60,1
1611198216,2021-01-21 04:03,38.87,987.69,1005.77,150,20.34,5.90,-60,1
1611198516,2021-01-21 04:08,38.83,987.72,1005.79,150,20.34,5.88,-59,1
1611198816,2021-01-21 04:13,38.81,987.71,1005.78,150,20.34,5.87,-59,1
1611199116,2021-01-21 04:18,38.81,987.55,1005.62,150,20.34,5.87,-59,1
1611199416,2021-01-21 04:23,38.87,987.49,1005.56,150,20.35,5.91,-60,1
1611199716,2021-01-21 04:28,38.86,987.52,1005.59,150,20.35,5.90,-60,1
1611200016,2021-01-21 04:33,38.84,987.44,1005.52,150,20.35,5.90,-60,1
1611200316,2021-01-21 04:38,38.81,987.45,1005.52,150,20.35,5.88,-63,1
1611200616,2021-01-21 04:43,38.82,987.61,1005.68,150,20.35,5.89,-61,1
1611200916,2021-01-21 04:48,39.10,987.52,1005.59,150,20.34,5.98,-59,1
1611201216,2021-01-21 04:53,38.75,987.55,1005.62,150,20.34,5.85,-61,1
1611201516,2021-01-21 04:58,38.77,987.50,1005.57,150,20.35,5.87,-61,1
1611201816,2021-01-21 05:03,39.20,987.41,1005.48,150,20.35,6.03,-61,1
1611202116,2021-01-21 05:08,38.84,987.44,1005.52,150,20.37,5.92,-61,1
1611202416,2021-01-21 05:13,38.72,987.36,1005.44,150,20.37,5.87,-61,1
1611202716,2021-01-21 05:18,38.78,987.33,1005.40,150,20.37,5.89,-61,1
1611203016,2021-01-21 05:23,38.81,987.39,1005.46,150,20.36,5.89,-61,1
1611203316,2021-01-21 05:28,38.74,987.31,1005.39,150,20.36,5.87,-61,1
1611203616,2021-01-21 05:33,38.74,987.31,1005.38,150,20.36,5.87,-61,1
1611203916,2021-01-21 05:38,38.76,987.27,1005.34,150,20.36,5.88,-61,1
1611204217,2021-01-21 05:43,38.77,987.32,1005.39,150,20.36,5.88,-61,1
1611204517,2021-01-21 05:48,38.77,987.29,1005.36,150,20.37,5.89,-60,1
1611204817,2021-01-21 05:53,38.73,987.33,1005.40,150,20.36,5.86,-61,1
1611205117,2021-01-21 05:58,38.73,987.24,1005.31,150,20.35,5.85,-61,1
1611205417,2021-01-21 06:03,38.70,987.20,1005.27,150,20.35,5.84,-61,1
1611205717,2021-01-21 06:08,38.69,987.20,1005.27,150,20.35,5.84,-61,1
1611206017,2021-01-21 06:13,38.61,987.19,1005.26,150,20.35,5.81,-61,1
1611206317,2021-01-21 06:18,38.71,987.26,1005.33,150,20.35,5.85,-61,1
1611206617,2021-01-21 06:23,38.83,987.18,1005.26,150,20.35,5.89,-61,1
1611206917,2021-01-21 06:28,38.65,987.13,1005.20,150,20.35,5.83,-61,1
1611207217,2021-01-21 06:33,38.63,987.15,1005.22,150,20.35,5.82,-61,1
1611207517,2021-01-21 06:38,38.64,987.20,1005.27,150,20.35,5.82,-61,1
1611207817,2021-01-21 06:43,38.67,987.24,1005.32,150,20.35,5.83,-61,1
1611208117,2021-01-21 06:48,38.67,987.30,1005.37,150,20.35,5.83,-61,1
1611208417,2021-01-21 06:53,38.67,987.27,1005.34,150,20.36,5.84,-61,1
1611208717,2021-01-21 06:58,38.73,987.28,1005.35,150,20.36,5.86,-61,1
1611209017,2021-01-21 07:03,38.61,987.22,1005.29,150,20.35,5.81,-61,1
1611209317,2021-01-21 07:08,38.63,987.20,1005.27,150,20.34,5.81,-60,1
1611209617,2021-01-21 07:13,38.61,987.18,1005.25,150,20.35,5.81,-60,1
1611209918,2021-01-21 07:18,38.63,987.25,1005.32,150,20.36,5.83,-60,1
1611210218,2021-01-21 07:23,38.62,987.07,1005.14,150,20.36,5.82,-60,1
1611210518,2021-01-21 07:28,38.62,987.07,1005.14,150,20.35,5.81,-60,1
1611210818,2021-01-21 07:33,38.61,987.06,1005.13,150,20.36,5.82,-62,1
1611211118,2021-01-21 07:38,38.73,987.08,1005.16,150,20.36,5.86,-60,1
1611211418,2021-01-21 07:43,38.54,987.09,1005.17,150,20.35,5.78,-60,1
1611211718,2021-01-21 07:48,38.68,987.08,1005.15,150,20.35,5.84,-61,1
1611212018,2021-01-21 07:53,38.54,987.03,1005.10,150,20.36,5.79,-60,1
1611212318,2021-01-21 07:58,38.54,987.05,1005.12,150,20.37,5.80,-60,1
1611212618,2021-01-21 08:03,38.56,987.09,1005.16,150,20.37,5.81,-60,1
1611212918,2021-01-21 08:08,38.57,987.04,1005.11,150,20.37,5.81,-60,1
1611213218,2021-01-21 08:13,38.54,987.11,1005.18,150,20.36,5.79,-60,1
1611213519,2021-01-21 08:18,38.46,987.12,1005.19,150,20.36,5.76,-60,1
1611213819,2021-01-21 08:23,38.52,987.13,1005.20,150,20.35,5.78,-60,1
1611214119,2021-01-21 08:28,38.90,987.07,1005.14,150,20.35,5.92,-60,1
1611214419,2021-01-21 08:33,38.52,986.91,1004.98,150,20.35,5.78,-60,1
1611214719,2021-01-21 08:38,38.57,986.87,1004.94,150,20.34,5.79,-61,1
1611215019,2021-01-21 08:43,38.56,986.83,1004.90,150,20.33,5.77,-60,1
1611215319,2021-01-21 08:48,38.51,986.75,1004.82,150,20.33,5.75,-60,1
1611215619,2021-01-21 08:53,38.52,986.77,1004.85,150,20.32,5.75,-60,1
1611215919,2021-01-21 08:58,38.72,986.79,1004.86,150,20.33,5.83,-60,1
1611216219,2021-01-21 09:03,38.77,986.70,1004.77,150,20.34,5.86,-60,1
1611216519,2021-01-21 09:08,38.85,986.69,1004.76,150,20.34,5.89,-60,1
1611216819,2021-01-21 09:13,38.90,986.61,1004.68,150,20.36,5.93,-60,1
1611217119,2021-01-21 09:18,38.99,986.51,1004.58,150,20.37,5.97,-60,1
1611217419,2021-01-21 09:23,38.99,986.44,1004.51,150,20.38,5.98,-60,1
1611217719,2021-01-21 09:28,38.99,986.46,1004.53,150,20.40,6.00,-58,1
1611218019,2021-01-21 09:33,39.03,986.45,1004.53,150,20.42,6.03,-60,1
1611218319,2021-01-21 09:38,39.75,986.48,1004.55,150,20.43,6.30,-60,1
1611218620,2021-01-21 09:43,40.92,986.31,1004.39,150,20.45,6.74,-60,1
1611218920,2021-01-21 09:48,40.82,986.25,1004.32,150,20.46,6.72,-60,1
1611219220,2021-01-21 09:53,40.62,986.50,1004.58,150,20.48,6.66,-60,1
1611219520,2021-01-21 09:58,40.21,986.85,1004.93,150,20.49,6.52,-60,1
1611219820,2021-01-21 10:03,40.08,987.10,1005.17,150,20.51,6.49,-60,1
1611220120,2021-01-21 10:08,40.08,987.09,1005.16,150,20.52,6.50,-60,1
1611220420,2021-01-21 10:13,40.01,987.07,1005.14,150,20.53,6.49,-60,1
1611220720,2021-01-21 10:18,40.08,987.09,1005.16,150,20.53,6.51,-60,1
1611221020,2021-01-21 10:23,40.09,987.19,1005.26,150,20.53,6.52,-60,1
1611221320,2021-01-21 10:28,40.09,987.30,1005.37,150,20.53,6.52,-60,1
1611221620,2021-01-21 10:33,40.07,987.33,1005.40,150,20.53,6.51,-60,1
1611221921,2021-01-21 10:38,40.10,987.24,1005.31,150,20.52,6.51,-60,1
1611222221,2021-01-21 10:43,40.15,987.20,1005.27,150,20.53,6.54,-60,1
1611222521,2021-01-21 10:48,40.24,987.23,1005.30,150,20.54,6.58,-60,1
1611222821,2021-01-21 10:53,40.28,987.13,1005.20,150,20.55,6.60,-60,1
1611223121,2021-01-21 10:58,40.38,987.02,1005.09,150,20.55,6.64,-60,1
1611223421,2021-01-21 11:03,40.39,986.96,1005.03,150,20.56,6.65,-60,1
1611223721,2021-01-21 11:08,40.40,987.05,1005.12,150,20.56,6.66,-60,1
1611224021,2021-01-21 11:13,40.40,986.96,1005.03,150,20.57,6.67,-60,1
1611224321,2021-01-21 11:18,40.44,986.87,1004.94,150,20.58,6.69,-60,1
1611224621,2021-01-21 11:23,40.58,986.96,1005.04,150,20.59,6.75,-60,1
1611224921,2021-01-21 11:28,40.55,986.97,1005.04,150,20.59,6.73,-60,1
1611225221,2021-01-21 11:33,40.67,986.87,1004.95,150,20.59,6.78,-62,1
1611225521,2021-01-21 11:38,40.63,986.89,1004.96,150,20.59,6.76,-60,1
1611225822,2021-01-21 11:43,40.68,986.90,1004.97,150,20.59,6.78,-62,1
1611226122,2021-01-21 11:48,40.69,986.91,1004.99,150,20.60,6.80,-62,1
1611226422,2021-01-21 11:53,40.69,986.83,1004.90,150,20.60,6.80,-62,1
1611226722,2021-01-21 11:58,40.73,986.84,1004.91,150,20.61,6.82,-62,1
1611227022,2021-01-21 12:03,40.77,986.82,1004.89,150,20.62,6.84,-62,1
1611227322,2021-01-21 12:08,40.78,986.83,1004.90,150,20.63,6.85,-62,1
1611227622,2021-01-21 12:13,40.75,986.79,1004.86,150,20.64,6.85,-62,1
1611227922,2021-01-21 12:18,40.84,986.65,1004.72,150,20.63,6.87,-63,1
1611228222,2021-01-21 12:23,40.88,986.68,1004.75,150,20.63,6.89,-62,1
1611228522,2021-01-21 12:28,40.93,986.65,1004.72,150,20.64,6.92,-59,1
1611228822,2021-01-21 12:33,40.93,986.69,1004.76,150,20.64,6.92,-62,1
1611229122,2021-01-21 12:38,40.93,986.69,1004.76,150,20.65,6.93,-62,1
1611229422,2021-01-21 12:43,40.96,986.78,1004.85,150,20.65,6.93,-63,1
1611229722,2021-01-21 12:48,41.37,986.70,1004.77,150,20.68,7.11,-63,1
1611230023,2021-01-21 12:53,41.45,986.51,1004.58,150,20.69,7.14,-63,1
1611230323,2021-01-21 12:58,41.38,986.43,1004.50,150,20.71,7.14,-63,1
1611230623,2021-01-21 13:03,41.09,986.47,1004.54,150,20.70,7.03,-63,1
1611230923,2021-01-21 13:08,41.09,986.49,1004.57,150,20.67,7.00,-63,1
1611231223,2021-01-21 13:13,40.97,986.40,1004.47,150,20.63,6.92,-63,1
1611231523,2021-01-21 13:18,40.79,986.47,1004.54,150,20.57,6.81,-63,1
1611231823,2021-01-21 13:23,41.69,986.39,1004.46,150,20.51,7.07,-63,1
1611232123,2021-01-21 13:28,43.02,986.09,1004.17,150,20.48,7.50,-63,1
1611232423,2021-01-21 13:33,43.37,986.02,1004.09,150,20.47,7.61,-63,1
1611232723,2021-01-21 13:38,42.95,985.96,1004.03,150,20.46,7.46,-63,1
1611233023,2021-01-21 13:43,42.33,986.05,1004.12,150,20.45,7.24,-62,1
1611233324,2021-01-21 13:48,41.94,985.99,1004.07,150,20.43,7.08,-63,1
1611233624,2021-01-21 13:53,41.25,985.80,1003.88,150,20.40,6.82,-62,1
1611233924,2021-01-21 13:58,41.10,985.94,1004.01,150,20.37,6.73,-62,1
1611234224,2021-01-21 14:03,40.60,986.01,1004.09,150,20.34,6.53,-63,1
1611234524,2021-01-21 14:08,40.66,986.15,1004.22,150,20.32,6.53,-62,1
1611234824,2021-01-21 14:13,40.20,986.10,1004.17,150,20.29,6.34,-63,1
1611235124,2021-01-21 14:18,40.45,986.08,1004.15,150,20.27,6.41,-62,1
1611235424,2021-01-21 14:23,40.30,986.08,1004.15,150,20.24,6.33,-62,1
1611235724,2021-01-21 14:28,40.21,985.98,1004.05,150,20.23,6.29,-62,1
1611236024,2021-01-21 14:33,40.19,985.99,1004.06,150,20.21,6.27,-63,1
1611236324,2021-01-21 14:38,39.98,985.93,1004.01,150,20.19,6.17,-62,1
1611236624,2021-01-21 14:43,39.94,985.89,1003.96,150,20.18,6.15,-62,1
1611236924,2021-01-21 14:48,39.89,986.02,1004.09,150,20.18,6.13,-63,1
1611237224,2021-01-21 14:53,39.39,986.12,1004.19,150,20.49,6.22,-63,1
1611237525,2021-01-21 14:58,38.16,985.99,1004.06,150,21.11,6.32,-63,1
1611237825,2021-01-21 15:03,37.90,985.98,1004.05,150,21.22,6.32,-57,1
1611238125,2021-01-21 15:08,38.47,985.99,1004.06,150,20.98,6.32,-57,1
1611238425,2021-01-21 15:13,39.18,985.95,1004.02,150,20.79,6.41,-58,1
1611238725,2021-01-21 15:18,39.39,985.91,1003.98,150,20.64,6.36,-58,1
1611239025,2021-01-21 15:23,39.04,985.93,1004.00,150,20.52,6.12,-58,1
1611239325,2021-01-21 15:28,39.60,985.87,1003.95,150,20.45,6.27,-57,1
1611239625,2021-01-21 15:33,39.68,985.89,1003.97,150,20.39,6.24,-57,1
1611239925,2021-01-21 15:38,39.81,985.93,1004.00,150,20.35,6.25,-58,1
1611240226,2021-01-21 15:43,39.87,985.86,1003.93,150,20.31,6.24,-58,1
1611240526,2021-01-21 15:48,39.93,985.86,1003.93,150,20.29,6.24,-63,1
1611240826,2021-01-21 15:53,39.90,985.86,1003.93,150,20.26,6.21,-64,1
1611241126,2021-01-21 15:58,39.96,986.00,1004.07,150,20.23,6.20,-62,1
1611241426,2021-01-21 16:03,40.15,985.99,1004.06,150,20.22,6.26,-64,1
1611241726,2021-01-21 16:08,40.56,985.98,1004.05,150,20.21,6.40,-62,1
1611242026,2021-01-21 16:13,40.26,986.07,1004.14,150,20.20,6.28,-62,1
1611242326,2021-01-21 16:18,40.11,985.99,1004.06,150,20.19,6.22,-62,1
1611242626,2021-01-21 16:23,40.05,986.02,1004.10,150,20.19,6.20,-64,1
1611242926,2021-01-21 16:28,40.07,986.14,1004.21,150,20.17,6.19,-63,1
1611243226,2021-01-21 16:33,39.99,986.22,1004.29,150,20.15,6.14,-64,1
1611243526,2021-01-21 16:38,39.96,986.18,1004.25,150,20.13,6.11,-64,1
1611243826,2021-01-21 16:43,39.95,986.24,1004.31,150,20.12,6.10,-64,1
1611244126,2021-01-21 16:48,39.86,986.20,1004.27,150,20.11,6.06,-63,1
1611244426,2021-01-21 16:53,39.81,986.20,1004.27,150,20.08,6.01,-64,1
1611244726,2021-01-21 16:58,39.99,986.24,1004.31,150,20.08,6.08,-65,1
1611245026,2021-01-21 17:03,40.21,986.25,1004.33,150,20.07,6.15,-64,1
1611245326,2021-01-21 17:08,40.41,986.33,1004.41,150,20.07,6.22,-64,1
1611245626,2021-01-21 17:13,40.57,986.27,1004.34,150,20.06,6.27,-63,1
1611245927,2021-01-21 17:18,40.55,986.34,1004.41,150,20.06,6.26,-64,1
1611246227,2021-01-21 17:23,40.44,986.37,1004.44,150,20.05,6.21,-64,1
1611246527,2021-01-21 17:28,40.36,986.31,1004.39,150,20.06,6.19,-62,1
1611246827,2021-01-21 17:33,40.27,986.30,1004.37,150,20.07,6.17,-61,1
1611247127,2021-01-21 17:38,40.17,986.27,1004.35,150,20.07,6.13,-61,1
1611247427,2021-01-21 17:43,40.11,986.26,1004.34,150,20.07,6.11,-61,1
1611247727,2021-01-21 17:48,40.03,986.23,1004.30,150,20.07,6.08,-61,1
1611248027,2021-01-21 17:53,39.88,986.19,1004.26,150,20.05,6.01,-60,1
1611248327,2021-01-21 17:58,39.89,986.16,1004.23,150,20.05,6.02,-61,1
1611248627,2021-01-21 18:03,39.86,986.09,1004.17,150,20.05,6.00,-60,1
1611248927,2021-01-21 18:08,39.76,986.10,1004.17,150,20.05,5.97,-60,1
1611249227,2021-01-21 18:13,39.70,986.05,1004.12,150,20.04,5.94,-61,1
1611249527,2021-01-21 18:18,39.71,986.14,1004.21,150,20.04,5.94,-60,1
1611249827,2021-01-21 18:23,39.60,986.15,1004.22,150,20.03,5.89,-59,1
1611250127,2021-01-21 18:28,39.60,986.12,1004.19,150,20.02,5.88,-60,1
1611250428,2021-01-21 18:33,39.56,985.99,1004.07,150,20.01,5.86,-59,1
1611250728,2021-01-21 18:38,39.43,986.02,1004.09,150,20.01,5.81,-60,1
1611251028,2021-01-21 18:43,39.32,986.09,1004.16,150,20.00,5.76,-60,1
1611251328,2021-01-21 18:48,39.37,986.03,1004.10,150,19.99,5.77,-60,1
1611251628,2021-01-21 18:53,39.50,986.11,1004.18,150,19.99,5.82,-60,1
1611251928,2021-01-21 18:58,39.95,986.29,1004.36,150,19.97,5.96,-60,1
1611252228,2021-01-21 19:03,40.36,986.07,1004.14,150,19.95,6.09,-61,1
1611252528,2021-01-21 19:08,40.73,986.18,1004.26,150,19.94,6.22,-60,1
1611252828,2021-01-21 19:13,40.38,986.38,1004.45,150,19.93,6.08,-60,1
1611253128,2021-01-21 19:18,40.11,986.12,1004.19,150,19.92,5.98,-64,1
1611253428,2021-01-21 19:23,40.00,986.04,1004.11,150,19.91,5.93,-64,1
1611253730,2021-01-21 19:28,40.09,986.03,1004.11,150,19.91,5.96,-64,1
1611254030,2021-01-21 19:33,39.81,986.03,1004.11,150,19.90,5.85,-64,1
1611254330,2021-01-21 19:38,39.96,985.95,1004.03,150,19.90,5.91,-64,1
1611254630,2021-01-21 19:43,40.54,986.01,1004.08,150,19.90,6.11,-63,1
1611254930,2021-01-21 19:48,40.77,986.02,1004.09,150,19.89,6.18,-64,1
1611255230,2021-01-21 19:53,40.81,985.99,1004.06,150,19.88,6.19,-64,1
1611255530,2021-01-21 19:58,40.54,985.96,1004.04,150,19.87,6.09,-64,1
1611255830,2021-01-21 20:03,40.50,985.98,1004.05,150,19.87,6.07,-64,1
1611256130,2021-01-21 20:08,40.49,985.93,1004.00,150,19.87,6.07,-63,1
1611256430,2021-01-21 20:13,40.49,985.90,1003.97,150,19.88,6.08,-63,1
1611256730,2021-01-21 20:18,40.34,985.83,1003.90,150,19.90,6.04,-63,1
1611257031,2021-01-21 20:23,40.18,985.77,1003.84,150,19.92,6.00,-64,1
1611257331,2021-01-21 20:28,40.05,985.74,1003.81,150,19.94,5.97,-64,1
1611257631,2021-01-21 20:33,40.06,985.69,1003.77,150,19.96,6.00,-64,1
1611257931,2021-01-21 20:38,39.85,985.61,1003.68,150,19.96,5.92,-63,1
1611258231,2021-01-21 20:43,39.79,985.66,1003.74,150,19.96,5.90,-63,1
1611258531,2021-01-21 20:48,39.77,985.59,1003.66,150,19.96,5.89,-64,1
1611258831,2021-01-21 20:53,39.64,985.53,1003.60,150,19.94,5.82,-63,1
1611259131,2021-01-21 20:58,39.53,985.48,1003.55,150,19.93,5.77,-64,1
1611259431,2021-01-21 21:03,39.45,985.48,1003.55,150,19.93,5.74,-63,1
1611259732,2021-01-21 21:08,39.40,985.43,1003.51,150,19.92,5.72,-64,1
1611260032,2021-01-21 21:13,39.36,985.53,1003.61,150,19.92,5.70,-64,1
1611260332,2021-01-21 21:18,39.35,985.50,1003.57,150,19.92,5.70,-64,1
1611260633,2021-01-21 21:23,39.22,985.49,1003.56,150,19.91,5.64,-64,1
1611260933,2021-01-21 21:28,39.31,985.46,1003.53,150,19.90,5.67,-61,1
1611261233,2021-01-21 21:33,39.41,985.48,1003.55,150,19.89,5.69,-61,1
1611261533,2021-01-21 21:38,39.43,985.38,1003.46,150,19.88,5.69,-61,1
1611261833,2021-01-21 21:43,39.49,985.29,1003.37,150,19.87,5.71,-61,1
1611262133,2021-01-21 21:48,39.52,985.23,1003.31,150,19.87,5.72,-61,1
1611262433,2021-01-21 21:53,39.36,985.21,1003.28,150,19.87,5.66,-61,1
1611262733,2021-01-21 21:58,39.33,985.19,1003.26,150,19.87,5.65,-61,1
1611263033,2021-01-21 22:03,39.33,985.26,1003.34,150,19.87,5.65,-61,1
1611263333,2021-01-21 22:08,39.30,985.21,1003.28,150,19.86,5.63,-61,1
1611263633,2021-01-21 22:13,39.26,985.19,1003.27,150,19.83,5.59,-61,1
1611263933,2021-01-21 22:18,39.39,985.25,1003.32,150,19.86,5.66,-61,1
1611264233,2021-01-21 22:23,39.28,985.32,1003.39,150,19.88,5.64,-60,1
1611264533,2021-01-21 22:28,39.22,985.42,1003.49,150,19.90,5.63,-63,1
1611264834,2021-01-21 22:33,39.22,985.41,1003.48,150,19.90,5.63,-63,1
1611265134,2021-01-21 22:38,39.25,985.38,1003.45,150,19.91,5.66,-63,1
1611265434,2021-01-21 22:43,39.23,985.39,1003.47,150,19.92,5.66,-63,1
1611265734,2021-01-21 22:48,39.20,985.20,1003.27,150,19.91,5.63,-63,1
1611266034,2021-01-21 22:53,39.17,985.25,1003.32,150,19.93,5.64,-63,1
1611266334,2021-01-21 22:58,39.20,985.17,1003.24,150,19.93,5.65,-63,1
1611266634,2021-01-21 23:03,39.16,985.10,1003.17,150,19.94,5.65,-63,1
1611266934,2021-01-21 23:08,39.08,985.06,1003.13,150,19.94,5.62,-64,1
1611267235,2021-01-21 23:13,39.13,985.13,1003.20,150,19.93,5.63,-63,1
1611267535,2021-01-21 23:18,39.15,985.14,1003.22,150,19.91,5.62,-63,1
1611267835,2021-01-21 23:23,39.19,985.13,1003.20,150,19.89,5.62,-64,1
1611268135,2021-01-21 23:28,39.02,985.12,1003.19,150,19.85,5.52,-64,1
1611268435,2021-01-21 23:33,40.17,985.05,1003.12,150,19.82,5.91,-64,1
1611268735,2021-01-21 23:38,40.62,984.96,1003.03,150,19.80,6.05,-64,1
1611269035,2021-01-21 23:43,40.22,984.87,1002.94,150,19.77,5.88,-64,1
1611269336,2021-01-21 23:48,40.39,984.74,1002.81,150,19.74,5.91,-63,1
1611269636,2021-01-21 23:53,40.60,984.72,1002.79,150,19.73,5.98,-63,1
1611269936,2021-01-21 23:58,39.86,984.76,1002.83,150,19.70,5.69,-64,1