1611270236,2021-01-22 00:03,40.19,984.58,1002.66,150,19.69,5.80,-63,1
1611270536,2021-01-22 00:08,39.92,984.40,1002.47,150,19.69,5.70,-63,1
1611270836,2021-01-22 00:13,39.48,984.34,1002.41,150,19.68,5.53,-64,1
1611271136,2021-01-22 00:18,39.54,984.29,1002.37,150,19.68,5.56,-63,1
1611271436,2021-01-22 00:23,39.28,984.18,1002.25,150,19.67,5.45,-63,1
1611271736,2021-01-22 00:28,39.28,984.20,1002.27,150,19.68,5.46,-63,1
1611272036,2021-01-22 00:33,39.20,984.14,1002.21,150,19.66,5.41,-63,1
1611272336,2021-01-22 00:38,38.99,984.06,1002.13,150,19.67,5.34,-63,1
1611272636,2021-01-22 00:43,38.94,984.01,1002.08,150,19.67,5.32,-63,1
1611272937,2021-01-22 00:48,39.02,983.90,1001.98,150,19.67,5.36,-61,1
1611273237,2021-01-22 00:53,38.78,983.75,1001.82,150,19.67,5.27,-61,1
1611273537,2021-01-22 00:58,38.59,983.70,1001.77,150,19.66,5.19,-61,1
1611273837,2021-01-22 01:03,38.64,983.55,1001.62,150,19.65,5.20,-61,1
1611274137,2021-01-22 01:08,38.59,983.50,1001.57,150,19.65,5.18,-61,1
1611274437,2021-01-22 01:13,38.54,983.50,1001.57,150,19.64,5.15,-61,1
1611274737,2021-01-22 01:18,38.35,983.44,1001.51,150,19.63,5.07,-61,1
1611275037,2021-01-22 01:23,38.50,983.46,1001.53,150,19.62,5.12,-61,1
1611275337,2021-01-22 01:28,38.38,983.33,1001.41,150,19.62,5.07,-61,1
1611275637,2021-01-22 01:33,38.66,983.34,1001.41,150,19.62,5.18,-61,1
1611275938,2021-01-22 01:38,38.20,983.24,1001.31,150,19.60,4.99,-61,1
1611276238,2021-01-22 01:43,38.56,983.12,1001.19,150,19.60,5.12,-61,1
1611276538,2021-01-22 01:48,38.26,982.99,1001.06,150,19.59,5.00,-61,1
1611276838,2021-01-22 01:53,37.63,982.83,1000.91,150,19.59,4.76,-61,1
1611277138,2021-01-22 01:58,38.22,982.87,1000.95,150,19.58,4.98,-61,1
1611277438,2021-01-22 02:03,38.05,982.84,1000.91,150,19.58,4.91,-61,1
1611277738,2021-01-22 02:08,38.17,982.69,1000.76,150,19.57,4.95,-61,1
1611278038,2021-01-22 02:13,38.05,982.55,1000.62,150,19.58,4.91,-61,1
1611278338,2021-01-22 02:18,38.07,982.47,1000.54,150,19.58,4.92,-61,1
1611278638,2021-01-22 02:23,37.87,982.32,1000.39,150,19.59,4.85,-61,1
1611278939,2021-01-22 02:28,38.13,982.22,1000.29,150,19.58,4.94,-61,1
1611279239,2021-01-22 02:33,37.84,982.15,1000.22,150,19.57,4.82,-61,1
1611279539,2021-01-22 02:38,38.11,982.10,1000.17,150,19.57,4.93,-61,1
1611279839,2021-01-22 02:43,37.96,982.12,1000.19,150,19.57,4.87,-63,1
1611280139,2021-01-22 02:48,37.80,982.12,1000.20,150,19.57,4.81,-63,1
1611280439,2021-01-22 02:53,37.77,982.04,1000.11,150,19.57,4.80,-63,1
1611280739,2021-01-22 02:58,37.75,982.05,1000.12,150,19.58,4.80,-64,1
1611281039,2021-01-22 03:03,37.90,981.96,1000.03,150,19.58,4.86,-64,1
1611281339,2021-01-22 03:08,37.66,981.88,999.95,150,19.57,4.76,-64,1
1611281639,2021-01-22 03:13,37.91,981.73,999.80,150,19.57,4.85,-63,1
1611281939,2021-01-22 03:18,37.60,981.65,999.72,150,19.57,4.74,-63,1
1611282239,2021-01-22 03:23,37.54,981.51,999.59,150,19.56,4.70,-63,1
1611282539,2021-01-22 03:28,38.04,981.47,999.54,150,19.55,4.88,-63,1
1611282840,2021-01-22 03:34,37.57,981.42,999.49,150,19.54,4.69,-64,1
1611283140,2021-01-22 03:39,37.54,981.32,999.39,150,19.53,4.68,-64,1
1611283440,2021-01-22 03:44,37.54,981.22,999.29,150,19.53,4.68,-63,1
1611283740,2021-01-22 03:49,37.52,981.13,999.20,150,19.54,4.68,-64,1
1611284040,2021-01-22 03:54,37.53,980.93,999.00,150,19.54,4.68,-63,1
1611284340,2021-01-22 03:59,37.89,980.87,998.94,150,19.55,4.82,-64,1
1611284640,2021-01-22 04:04,37.67,980.78,998.86,150,19.54,4.73,-63,1
1611284940,2021-01-22 04:09,37.69,980.63,998.70,150,19.54,4.74,-63,1
1611285240,2021-01-22 04:14,37.52,980.53,998.60,150,19.53,4.67,-63,1
1611285540,2021-01-22 04:19,37.56,980.39,998.46,150,19.51,4.67,-63,1
1611285840,2021-01-22 04:24,37.47,980.35,998.42,150,19.50,4.62,-63,1
1611286140,2021-01-22 04:29,37.29,980.35,998.42,150,19.49,4.54,-63,1
1611286441,2021-01-22 04:34,37.31,980.41,998.48,150,19.49,4.55,-63,1
1611286741,2021-01-22 04:39,37.44,980.54,998.61,150,19.49,4.60,-64,1
1611287041,2021-01-22 04:44,37.76,980.63,998.70,150,19.49,4.72,-64,1
1611287341,2021-01-22 04:49,37.34,980.71,998.78,150,19.50,4.57,-64,1
1611287641,2021-01-22 04:54,37.21,980.66,998.73,150,19.50,4.52,-64,1
1611287941,2021-01-22 04:59,37.23,980.67,998.74,150,19.51,4.54,-64,1
1611288241,2021-01-22 05:04,37.36,980.70,998.77,150,19.51,4.59,-65,1
1611288541,2021-01-22 05:09,37.33,980.65,998.72,150,19.51,4.58,-63,1
1611288841,2021-01-22 05:14,36.67,980.53,998.60,150,19.50,4.32,-64,1
1611289141,2021-01-22 05:19,37.29,980.43,998.50,150,19.50,4.55,-64,1
1611289441,2021-01-22 05:24,37.53,980.24,998.31,150,19.49,4.63,-63,1
1611289741,2021-01-22 05:29,37.24,980.06,998.13,150,19.48,4.52,-64,1
1611290041,2021-01-22 05:34,37.05,979.81,997.88,150,19.48,4.44,-63,1
1611290341,2021-01-22 05:39,37.01,979.63,997.70,150,19.46,4.41,-63,1
1611290641,2021-01-22 05:44,37.08,979.79,997.86,150,19.44,4.42,-64,1
1611290941,2021-01-22 05:49,36.82,979.58,997.65,150,19.43,4.31,-64,1
1611291242,2021-01-22 05:54,36.79,979.40,997.47,150,19.41,4.28,-63,1
1611291542,2021-01-22 05:59,37.04,979.43,997.50,150,19.39,4.36,-63,1
1611291842,2021-01-22 06:04,36.84,979.36,997.43,150,19.37,4.26,-64,1
1611292142,2021-01-22 06:09,37.27,979.33,997.40,150,19.38,4.44,-64,1
1611292442,2021-01-22 06:14,37.01,979.29,997.37,150,19.37,4.33,-63,1
1611292742,2021-01-22 06:19,37.19,979.42,997.49,150,19.38,4.41,-63,1
1611293042,2021-01-22 06:24,37.24,979.54,997.61,150,19.38,4.43,-64,1
1611293342,2021-01-22 06:29,37.10,979.87,997.94,150,19.39,4.38,-61,1
1611293642,2021-01-22 06:34,37.04,979.63,997.70,150,19.37,4.34,-59,1
1611293942,2021-01-22 06:39,37.04,979.59,997.66,150,19.40,4.37,-59,1
1611294242,2021-01-22 06:44,36.96,979.55,997.62,150,19.41,4.35,-59,1
1611294542,2021-01-22 06:49,36.99,979.54,997.61,150,19.42,4.37,-58,1
1611294842,2021-01-22 06:54,37.07,979.55,997.62,150,19.43,4.41,-58,1
1611295142,2021-01-22 06:59,37.40,979.55,997.62,150,19.43,4.53,-58,1
1611295442,2021-01-22 07:04,37.15,979.65,997.72,150,19.42,4.43,-60,1
1611295743,2021-01-22 07:09,37.12,979.56,997.63,150,19.44,4.43,-60,1
1611296043,2021-01-22 07:14,37.19,979.63,997.71,150,19.44,4.46,-60,1
1611296343,2021-01-22 07:19,37.32,979.61,997.68,150,19.44,4.51,-61,1
1611296643,2021-01-22 07:24,37.18,979.72,997.79,150,19.45,4.47,-61,1
1611296943,2021-01-22 07:29,37.39,979.84,997.92,150,19.46,4.56,-61,1
1611297243,2021-01-22 07:34,37.26,979.90,997.97,150,19.47,4.52,-61,1
1611297543,2021-01-22 07:39,37.10,979.94,998.01,150,19.47,4.45,-61,1
1611297843,2021-01-22 07:44,37.15,979.89,997.96,150,19.48,4.48,-61,1
1611298143,2021-01-22 07:49,37.16,979.89,997.97,150,19.49,4.49,-61,1
1611298443,2021-01-22 07:54,37.19,979.87,997.95,150,19.49,4.51,-61,1
1611298743,2021-01-22 07:59,37.24,979.96,998.03,150,19.50,4.53,-60,1
1611299043,2021-01-22 08:04,37.34,979.96,998.03,150,19.49,4.56,-60,1
1611299343,2021-01-22 08:09,37.39,979.87,997.94,150,19.48,4.58,-60,1
1611299644,2021-01-22 08:14,37.55,979.97,998.04,150,19.48,4.63,-60,1
1611299944,2021-01-22 08:19,37.63,979.88,997.95,150,19.48,4.67,-60,1
1611300244,2021-01-22 08:24,37.21,980.16,998.23,150,19.50,4.52,-60,1
1611300544,2021-01-22 08:29,37.26,980.23,998.30,150,19.52,4.56,-61,1
1611300844,2021-01-22 08:34,37.32,980.20,998.27,150,19.55,4.61,-60,1
1611301144,2021-01-22 08:39,37.45,980.17,998.24,150,19.55,4.66,-60,1
1611301444,2021-01-22 08:44,37.62,980.12,998.19,150,19.55,4.73,-61,1
1611301744,2021-01-22 08:49,38.02,980.16,998.24,150,19.55,4.87,-60,1
1611302044,2021-01-22 08:54,38.50,980.08,998.16,150,19.55,5.06,-60,1
1611302344,2021-01-22 08:59,38.54,980.11,998.18,150,19.54,5.06,-60,1
1611302644,2021-01-22 09:04,38.59,980.07,998.15,150,19.55,5.09,-61,1
1611302944,2021-01-22 09:09,38.55,979.97,998.04,150,19.56,5.08,-61,1
1611303245,2021-01-22 09:14,38.49,979.87,997.95,150,19.56,5.06,-63,1
1611303545,2021-01-22 09:19,38.36,979.83,997.91,150,19.58,5.03,-63,1
1611303845,2021-01-22 09:24,38.24,979.89,997.96,150,19.58,4.99,-63,1
1611304145,2021-01-22 09:29,38.26,979.87,997.95,150,19.58,4.99,-64,1
1611304445,2021-01-22 09:34,38.21,979.92,997.99,150,19.58,4.97,-64,1
1611304745,2021-01-22 09:39,38.16,979.91,997.98,150,19.60,4.97,-64,1
1611305045,2021-01-22 09:44,38.15,979.94,998.02,150,19.62,4.99,-64,1
1611305345,2021-01-22 09:49,38.17,979.94,998.01,150,19.65,5.02,-64,1
1611305645,2021-01-22 09:54,38.24,980.08,998.15,150,19.69,5.08,-64,1
1611305945,2021-01-22 09:59,38.32,979.96,998.04,150,19.74,5.16,-64,1
1611306245,2021-01-22 10:04,38.36,979.93,998.00,150,19.78,5.21,-63,1
1611306546,2021-01-22 10:09,38.37,979.84,997.92,150,19.81,5.24,-63,1
1611306846,2021-01-22 10:14,38.40,979.85,997.92,150,19.83,5.27,-64,1
1611307146,2021-01-22 10:19,38.38,979.93,998.01,150,19.85,5.28,-63,1
1611307446,2021-01-22 10:24,38.41,980.04,998.11,150,19.86,5.30,-64,1
1611307746,2021-01-22 10:29,38.47,980.06,998.13,150,19.87,5.33,-64,1
1611308046,2021-01-22 10:34,38.48,980.14,998.21,150,19.91,5.37,-64,1
1611308346,2021-01-22 10:39,38.51,980.15,998.23,150,19.94,5.41,-65,1
1611308646,2021-01-22 10:44,38.54,980.19,998.26,150,19.96,5.43,-63,1
1611308946,2021-01-22 10:49,38.55,980.10,998.17,150,19.97,5.45,-63,1
1611309246,2021-01-22 10:54,38.57,980.02,998.09,150,19.99,5.48,-65,1
1611309546,2021-01-22 10:59,38.59,980.01,998.08,150,20.00,5.49,-64,1
1611309846,2021-01-22 11:04,38.60,979.96,998.03,150,20.02,5.51,-64,1
1611310146,2021-01-22 11:09,38.64,979.99,998.06,150,20.04,5.54,-64,1
1611310447,2021-01-22 11:14,38.64,980.00,998.07,150,20.05,5.55,-64,1
1611310747,2021-01-22 11:19,38.70,980.03,998.10,150,20.06,5.58,-64,1
1611311047,2021-01-22 11:24,38.74,980.07,998.14,150,20.07,5.61,-62,1
1611311347,2021-01-22 11:29,38.77,979.99,998.06,150,20.08,5.63,-64,1
1611311647,2021-01-22 11:34,38.82,980.02,998.09,150,20.09,5.66,-64,1
1611311947,2021-01-22 11:39,38.82,980.10,998.17,150,20.11,5.67,-63,1
1611312247,2021-01-22 11:44,38.84,980.05,998.12,150,20.11,5.68,-63,1
1611312547,2021-01-22 11:49,38.86,979.94,998.01,150,20.12,5.70,-64,1
1611312847,2021-01-22 11:54,38.88,979.97,998.04,150,20.12,5.71,-64,1
1611313147,2021-01-22 11:59,38.91,979.87,997.94,150,20.13,5.72,-64,1
1611313447,2021-01-22 12:04,38.88,979.98,998.05,150,20.14,5.72,-64,1
1611313747,2021-01-22 12:09,38.92,980.08,998.15,150,20.15,5.75,-64,1
1611314047,2021-01-22 12:14,38.97,980.02,998.10,150,20.16,5.77,-64,1
1611314347,2021-01-22 12:19,38.99,979.92,997.99,150,20.17,5.79,-64,1
1611314647,2021-01-22 12:24,39.03,979.90,997.97,150,20.18,5.81,-64,1
1611314948,2021-01-22 12:29,39.10,979.88,997.95,150,20.19,5.85,-65,1
1611315248,2021-01-22 12:34,39.13,979.75,997.82,150,20.18,5.85,-63,1
1611315548,2021-01-22 12:39,39.15,979.63,997.70,150,20.20,5.88,-64,1
1611315848,2021-01-22 12:44,39.10,979.62,997.69,150,20.21,5.87,-63,1
1611316148,2021-01-22 12:49,39.20,979.59,997.67,150,20.21,5.90,-61,1
1611316448,2021-01-22 12:54,39.27,979.53,997.60,150,20.22,5.94,-61,1
1611316748,2021-01-22 12:59,39.31,979.55,997.63,150,20.23,5.96,-62,1
1611317048,2021-01-22 13:04,39.44,979.52,997.59,150,20.24,6.02,-61,1
1611317348,2021-01-22 13:09,39.50,979.54,997.61,150,20.25,6.05,-62,1
1611317648,2021-01-22 13:14,39.65,979.51,997.58,150,20.26,6.12,-61,1
1611317948,2021-01-22 13:19,40.00,979.47,997.54,150,20.27,6.25,-61,1
1611318248,2021-01-22 13:24,40.34,979.46,997.53,150,20.29,6.39,-62,1
1611318548,2021-01-22 13:29,40.25,979.47,997.54,150,20.30,6.37,-62,1
1611318848,2021-01-22 13:34,40.17,979.47,997.54,150,20.31,6.35,-62,1
1611319148,2021-01-22 13:39,40.21,979.41,997.48,150,20.32,6.37,-61,1
1611319449,2021-01-22 13:44,40.52,979.39,997.47,150,20.32,6.48,-59,1
1611319749,2021-01-22 13:49,40.69,979.36,997.43,150,20.32,6.54,-61,1
1611320049,2021-01-22 13:54,40.44,979.33,997.40,150,20.33,6.46,-64,1
1611320349,2021-01-22 13:59,40.17,979.31,997.39,150,20.33,6.37,-64,1
1611320649,2021-01-22 14:04,40.57,979.38,997.45,150,20.33,6.51,-59,1
1611320949,2021-01-22 14:09,40.57,979.39,997.46,150,20.34,6.52,-62,1
1611321249,2021-01-22 14:14,40.50,979.38,997.46,150,20.35,6.50,-61,1
1611321549,2021-01-22 14:19,40.62,979.32,997.40,150,20.35,6.55,-61,1
1611321849,2021-01-22 14:24,40.57,979.30,997.37,150,20.35,6.53,-61,1
1611322149,2021-01-22 14:29,40.64,979.33,997.40,150,20.36,6.56,-60,1
1611322449,2021-01-22 14:34,40.53,979.37,997.44,150,20.36,6.52,-59,1
1611322749,2021-01-22 14:39,40.60,979.32,997.39,150,20.38,6.56,-61,1
1611323049,2021-01-22 14:44,40.78,979.39,997.46,150,20.40,6.65,-61,1
1611323349,2021-01-22 14:49,40.78,979.35,997.42,150,20.42,6.67,-61,1
1611323649,2021-01-22 14:54,41.08,979.42,997.49,150,20.44,6.79,-61,1
1611323949,2021-01-22 14:59,41.10,979.43,997.50,150,20.44,6.80,-61,1
1611324249,2021-01-22 15:04,41.13,979.50,997.57,150,20.45,6.82,-61,1
1611324549,2021-01-22 15:09,41.15,979.55,997.62,150,20.45,6.82,-61,1
1611324850,2021-01-22 15:14,41.21,979.45,997.53,150,20.45,6.85,-61,1
1611325150,2021-01-22 15:19,41.12,979.50,997.57,150,20.45,6.81,-61,1
1611325450,2021-01-22 15:24,41.14,979.52,997.59,150,20.45,6.82,-61,1
1611325750,2021-01-22 15:29,41.04,979.65,997.73,150,20.46,6.80,-61,1
1611326050,2021-01-22 15:34,41.00,979.70,997.77,150,20.47,6.79,-60,1
1611326350,2021-01-22 15:39,41.02,979.67,997.74,150,20.45,6.78,-60,1
1611326650,2021-01-22 15:44,41.13,979.72,997.79,150,20.44,6.81,-59,1
1611326950,2021-01-22 15:49,41.11,979.60,997.67,150,20.42,6.78,-60,1
1611327250,2021-01-22 15:54,41.09,979.57,997.64,150,20.40,6.76,-60,1
1611327550,2021-01-22 15:59,41.08,979.53,997.60,150,20.39,6.75,-60,1
1611327850,2021-01-22 16:04,41.07,979.46,997.53,150,20.38,6.73,-59,1
1611328150,2021-01-22 16:09,41.01,979.45,997.52,150,20.36,6.69,-59,1
1611328450,2021-01-22 16:14,40.97,979.44,997.52,150,20.34,6.66,-61,1
1611328750,2021-01-22 16:19,40.90,979.52,997.60,150,20.33,6.63,-60,1
1611329050,2021-01-22 16:24,40.88,979.50,997.57,150,20.32,6.61,-60,1
1611329350,2021-01-22 16:29,40.87,979.53,997.60,150,20.32,6.61,-60,1
1611329651,2021-01-22 16:34,40.82,979.42,997.49,150,20.31,6.58,-64,1
1611329952,2021-01-22 16:39,40.79,979.48,997.55,150,20.29,6.55,-65,1
1611330252,2021-01-22 16:44,40.77,979.60,997.67,150,20.28,6.54,-64,1
1611330552,2021-01-22 16:49,40.71,979.65,997.72,150,20.27,6.50,-64,1
1611330852,2021-01-22 16:54,40.65,979.72,997.80,150,20.27,6.48,-64,1
1611331152,2021-01-22 16:59,40.63,979.60,997.68,150,20.26,6.47,-64,1
1611331452,2021-01-22 17:04,40.58,979.62,997.69,150,20.25,6.44,-64,1
1611331752,2021-01-22 17:09,40.54,979.60,997.68,150,20.25,6.43,-64,1
1611332052,2021-01-22 17:14,40.54,979.56,997.63,150,20.24,6.42,-59,1
1611332352,2021-01-22 17:19,40.48,979.56,997.64,150,20.24,6.40,-58,1
1611332652,2021-01-22 17:24,40.46,979.61,997.69,150,20.23,6.38,-59,1
1611332952,2021-01-22 17:29,40.38,979.66,997.73,150,20.22,6.34,-58,1
1611333252,2021-01-22 17:34,40.37,979.66,997.73,150,20.22,6.34,-59,1
1611333552,2021-01-22 17:39,40.37,979.63,997.70,150,20.21,6.33,-58,1
1611333852,2021-01-22 17:44,40.35,979.60,997.68,150,20.22,6.33,-58,1
1611334152,2021-01-22 17:49,40.32,979.55,997.62,150,20.20,6.30,-59,1
1611334453,2021-01-22 17:54,40.17,979.50,997.58,150,20.21,6.26,-59,1
1611334753,2021-01-22 17:59,41.05,979.50,997.57,150,20.24,6.60,-59,1
1611335053,2021-01-22 18:04,41.36,979.52,997.59,150,20.30,6.76,-58,1
1611335353,2021-01-22 18:09,41.84,979.63,997.70,150,20.34,6.97,-58,1
1611335653,2021-01-22 18:14,41.98,979.68,997.75,150,20.38,7.05,-62,1
1611335953,2021-01-22 18:19,42.01,979.74,997.81,150,20.40,7.08,-62,1
1611336253,2021-01-22 18:24,42.11,979.66,997.74,150,20.42,7.13,-58,1
1611336553,2021-01-22 18:29,42.37,979.75,997.82,150,20.45,7.25,-58,1
1611336853,2021-01-22 18:34,42.12,979.81,997.88,150,20.48,7.19,-59,1
1611337153,2021-01-22 18:39,42.21,979.79,997.86,150,20.47,7.21,-58,1
1611337453,2021-01-22 18:44,41.96,979.86,997.93,150,20.45,7.11,-59,1
1611337753,2021-01-22 18:49,41.62,979.89,997.96,150,20.53,7.06,-58,1
1611338054,2021-01-22 18:54,42.04,979.90,997.97,150,20.52,7.20,-58,1
1611338354,2021-01-22 18:59,42.44,979.98,998.05,150,20.48,7.30,-59,1
1611338654,2021-01-22 19:04,42.30,980.06,998.13,150,20.42,7.20,-59,1
1611338954,2021-01-22 19:09,42.15,980.01,998.08,150,20.36,7.09,-59,1
1611339254,2021-01-22 19:14,42.42,980.05,998.13,150,20.31,7.14,-59,1
1611339554,2021-01-22 19:19,42.85,980.06,998.14,150,20.28,7.26,-62,1
1611339854,2021-01-22 19:24,42.84,980.09,998.17,150,20.23,7.21,-62,1
1611340154,2021-01-22 19:29,42.44,980.25,998.33,150,20.21,7.06,-62,1
1611340454,2021-01-22 19:34,42.49,980.26,998.33,150,20.15,7.02,-62,1
1611340754,2021-01-22 19:39,42.46,980.29,998.36,150,20.16,7.02,-62,1
1611341055,2021-01-22 19:44,42.18,980.20,998.27,150,20.14,6.90,-62,1
1611341355,2021-01-22 19:49,41.74,980.24,998.31,150,20.12,6.73,-62,1
1611341655,2021-01-22 19:54,42.37,980.24,998.31,150,20.11,6.94,-62,1
1611341955,2021-01-22 19:59,42.61,980.20,998.27,150,20.12,7.04,-62,1
1611342255,2021-01-22 20:04,42.61,980.21,998.28,150,20.13,7.05,-62,1
1611342555,2021-01-22 20:09,42.24,980.07,998.15,150,20.16,6.94,-62,1
1611342855,2021-01-22 20:14,42.34,979.94,998.01,150,20.16,6.98,-62,1
1611343155,2021-01-22 20:19,42.09,979.99,998.06,150,20.16,6.89,-61,1
1611343455,2021-01-22 20:24,42.11,980.16,998.23,150,20.15,6.89,-62,1
1611343755,2021-01-22 20:29,41.51,980.27,998.35,150,20.16,6.69,-62,1
1611344055,2021-01-22 20:34,41.73,980.30,998.38,150,20.16,6.77,-62,1
1611344355,2021-01-22 20:39,41.03,980.29,998.36,150,20.14,6.50,-61,1
1611344655,2021-01-22 20:44,41.91,980.24,998.31,150,20.15,6.82,-61,1
1611344956,2021-01-22 20:49,41.86,980.14,998.21,150,20.16,6.81,-61,1
1611345256,2021-01-22 20:54,41.28,980.16,998.23,150,20.16,6.61,-61,1
1611345556,2021-01-22 20:59,41.63,980.18,998.25,150,20.17,6.74,-61,1
1611345856,2021-01-22 21:04,41.68,980.09,998.16,150,20.17,6.76,-61,1
1611346156,2021-01-22 21:09,41.66,980.06,998.13,150,20.18,6.76,-61,1
1611346456,2021-01-22 21:14,41.56,979.98,998.05,150,20.20,6.74,-61,1
1611346756,2021-01-22 21:19,41.58,980.04,998.11,150,20.21,6.76,-61,1
1611347056,2021-01-22 21:24,41.61,980.08,998.15,150,20.22,6.78,-61,1
1611347356,2021-01-22 21:29,41.68,980.09,998.16,150,20.24,6.82,-61,1
1611347656,2021-01-22 21:34,41.78,980.11,998.18,150,20.26,6.88,-61,1
1611347956,2021-01-22 21:39,41.62,980.03,998.11,150,20.28,6.84,-61,1
1611348256,2021-01-22 21:44,41.63,979.92,997.99,150,20.29,6.85,-61,1
1611348557,2021-01-22 21:49,41.36,979.89,997.96,150,20.30,6.76,-61,1
1611348857,2021-01-22 21:54,41.41,979.82,997.89,150,20.33,6.81,-62,1
1611349157,2021-01-22 21:59,41.27,979.80,997.87,150,20.34,6.77,-62,1
1611349457,2021-01-22 22:04,41.16,979.73,997.80,150,20.33,6.72,-62,1
1611349757,2021-01-22 22:09,41.00,979.76,997.83,150,20.31,6.64,-62,1
1611350057,2021-01-22 22:14,41.04,979.74,997.81,150,20.30,6.65,-62,1
1611350357,2021-01-22 22:19,40.78,979.67,997.74,150,20.28,6.54,-62,1
1611350657,2021-01-22 22:24,40.70,979.61,997.69,150,20.27,6.50,-62,1
1611350957,2021-01-22 22:29,40.67,979.59,997.66,150,20.27,6.49,-61,1
1611351257,2021-01-22 22:34,40.80,979.64,997.71,150,20.26,6.53,-62,1
1611351557,2021-01-22 22:39,40.73,979.70,997.78,150,20.25,6.49,-61,1
1611351857,2021-01-22 22:44,40.77,979.84,997.91,150,20.26,6.52,-61,1
1611352157,2021-01-22 22:49,40.90,979.89,997.96,150,20.27,6.57,-62,1
1611352457,2021-01-22 22:54,40.47,979.78,997.85,150,20.25,6.40,-62,1
1611352757,2021-01-22 22:59,40.67,979.75,997.82,150,20.24,6.46,-61,1
1611353058,2021-01-22 23:04,40.37,979.63,997.70,150,20.22,6.34,-62,1
1611353358,2021-01-22 23:09,40.49,979.63,997.70,150,20.20,6.36,-62,1
1611353658,2021-01-22 23:14,40.10,979.68,997.76,150,20.19,6.21,-62,1
1611353958,2021-01-22 23:19,40.34,979.61,997.68,150,20.17,6.28,-61,1
1611354258,2021-01-22 23:24,40.22,979.56,997.63,150,20.17,6.24,-62,1
1611354558,2021-01-22 23:29,39.77,979.57,997.64,150,20.17,6.08,-62,1
1611354858,2021-01-22 23:34,40.22,979.55,997.62,150,20.17,6.24,-62,1
1611355158,2021-01-22 23:39,40.44,979.59,997.66,150,20.16,6.31,-62,1
1611355458,2021-01-22 23:44,40.19,979.56,997.63,150,20.18,6.24,-62,1
1611355758,2021-01-22 23:49,40.23,979.50,997.57,150,20.19,6.26,-62,1
1611356058,2021-01-22 23:54,40.22,979.41,997.48,150,20.21,6.28,-62,1
1611356358,2021-01-22 23:59,40.21,979.41,997.48,150,20.23,6.29,-61,1