1611356658,2021-01-23 00:04,40.12,979.37,997.44,150,20.23,6.26,-62,1
1611356958,2021-01-23 00:09,40.13,979.33,997.40,150,20.24,6.27,-61,1
1611357258,2021-01-23 00:14,40.11,979.34,997.41,150,20.24,6.26,-62,1
1611357558,2021-01-23 00:19,39.78,979.32,997.39,150,20.24,6.14,-62,1
1611357858,2021-01-23 00:24,40.11,979.37,997.44,150,20.25,6.27,-62,1
1611358158,2021-01-23 00:29,40.04,979.31,997.39,150,20.26,6.26,-61,1
1611358459,2021-01-23 00:34,40.10,979.32,997.39,150,20.27,6.29,-62,1
1611358759,2021-01-23 00:39,40.22,979.29,997.36,150,20.29,6.35,-62,1
1611359059,2021-01-23 00:44,40.22,979.26,997.33,150,20.29,6.35,-62,1
1611359359,2021-01-23 00:49,40.44,979.30,997.37,150,20.30,6.44,-62,1
1611359659,2021-01-23 00:54,40.35,979.17,997.24,150,20.30,6.41,-62,1
1611359959,2021-01-23 00:59,40.38,979.12,997.19,150,20.30,6.41,-62,1
1611360259,2021-01-23 01:04,40.43,978.97,997.05,150,20.32,6.45,-61,1
1611360559,2021-01-23 01:09,40.43,978.85,996.92,150,20.33,6.46,-62,1
1611360859,2021-01-23 01:14,40.45,978.78,996.86,150,20.33,6.47,-61,1
1611361159,2021-01-23 01:19,40.32,978.72,996.80,150,20.34,6.43,-64,1
1611361460,2021-01-23 01:24,40.52,978.67,996.75,150,20.35,6.51,-64,1
1611361760,2021-01-23 01:29,40.54,978.71,996.78,150,20.36,6.53,-59,1
1611362060,2021-01-23 01:34,40.55,978.71,996.78,150,20.37,6.54,-59,1
1611362360,2021-01-23 01:39,40.55,978.70,996.77,150,20.38,6.55,-58,1
1611362660,2021-01-23 01:44,40.56,978.74,996.81,150,20.38,6.55,-59,1
1611362960,2021-01-23 01:49,40.69,978.73,996.81,150,20.39,6.61,-59,1
1611363260,2021-01-23 01:54,40.61,978.67,996.75,150,20.40,6.59,-58,1
1611363560,2021-01-23 01:59,40.65,978.61,996.68,150,20.41,6.61,-59,1
1611363860,2021-01-23 02:04,40.61,978.60,996.67,150,20.41,6.60,-59,1
1611364160,2021-01-23 02:09,40.67,978.52,996.60,150,20.41,6.62,-58,1
1611364460,2021-01-23 02:14,40.71,978.54,996.62,150,20.41,6.63,-59,1
1611364760,2021-01-23 02:19,40.73,978.52,996.59,150,20.41,6.64,-58,1
1611365060,2021-01-23 02:24,40.76,978.53,996.60,150,20.42,6.66,-64,1
1611365360,2021-01-23 02:29,40.77,978.51,996.58,150,20.42,6.66,-64,1
1611365660,2021-01-23 02:34,40.79,978.47,996.54,150,20.43,6.68,-64,1
1611365960,2021-01-23 02:39,41.01,978.42,996.49,150,20.43,6.75,-63,1
1611366261,2021-01-23 02:44,40.82,978.38,996.45,150,20.44,6.70,-64,1
1611366561,2021-01-23 02:49,40.84,978.33,996.40,150,20.44,6.71,-64,1
1611366861,2021-01-23 02:54,40.85,978.31,996.38,150,20.44,6.71,-63,1
1611367161,2021-01-23 02:59,40.87,978.24,996.32,150,20.44,6.71,-65,1
1611367461,2021-01-23 03:04,40.91,978.19,996.26,150,20.45,6.74,-64,1
1611367761,2021-01-23 03:09,40.90,978.24,996.31,150,20.45,6.74,-64,1
1611368061,2021-01-23 03:14,40.89,978.12,996.20,150,20.45,6.73,-64,1
1611368361,2021-01-23 03:19,41.00,978.05,996.12,150,20.45,6.77,-64,1
1611368661,2021-01-23 03:24,41.02,978.08,996.15,150,20.46,6.79,-64,1
1611368961,2021-01-23 03:29,41.02,977.90,995.98,150,20.47,6.80,-64,1
1611369261,2021-01-23 03:34,41.02,977.80,995.87,150,20.47,6.80,-64,1
1611369561,2021-01-23 03:39,41.03,977.78,995.85,150,20.48,6.81,-64,1
1611369861,2021-01-23 03:44,41.06,977.74,995.82,150,20.48,6.82,-64,1
1611370161,2021-01-23 03:49,41.11,977.68,995.76,150,20.48,6.84,-64,1
1611370462,2021-01-23 03:54,41.12,977.68,995.76,150,20.49,6.85,-65,1
1611370762,2021-01-23 03:59,41.25,977.62,995.69,150,20.49,6.89,-63,1
1611371062,2021-01-23 04:04,41.09,977.63,995.71,150,20.49,6.84,-65,1
1611371362,2021-01-23 04:09,41.09,977.57,995.64,150,20.49,6.84,-64,1
1611371662,2021-01-23 04:14,41.12,977.55,995.63,150,20.49,6.85,-64,1
1611371962,2021-01-23 04:19,41.17,977.54,995.61,150,20.50,6.87,-64,1
1611372262,2021-01-23 04:24,41.17,977.44,995.51,150,20.50,6.87,-64,1
1611372562,2021-01-23 04:29,41.19,977.35,995.42,150,20.50,6.88,-63,1
1611372862,2021-01-23 04:34,41.20,977.28,995.35,150,20.51,6.90,-62,1
1611373162,2021-01-23 04:39,41.23,977.21,995.28,150,20.52,6.91,-62,1
1611373462,2021-01-23 04:44,41.19,977.13,995.20,150,20.52,6.90,-62,1
1611373762,2021-01-23 04:49,41.19,977.03,995.10,150,20.53,6.91,-62,1
1611374062,2021-01-23 04:54,41.21,976.99,995.06,150,20.53,6.92,-62,1
1611374362,2021-01-23 04:59,40.61,976.91,994.98,150,20.54,6.71,-62,1
1611374662,2021-01-23 05:04,41.22,976.84,994.91,150,20.54,6.93,-62,1
1611374962,2021-01-23 05:09,41.23,976.77,994.85,150,20.54,6.93,-62,1
1611375262,2021-01-23 05:14,41.23,976.75,994.82,150,20.54,6.93,-62,1
1611375562,2021-01-23 05:19,41.23,976.67,994.74,150,20.54,6.93,-62,1
1611375863,2021-01-23 05:24,41.28,976.64,994.71,150,20.54,6.95,-62,1
1611376163,2021-01-23 05:29,41.27,976.58,994.65,150,20.56,6.96,-62,1
1611376463,2021-01-23 05:34,41.25,976.58,994.65,150,20.56,6.96,-62,1
1611376763,2021-01-23 05:39,41.28,976.54,994.61,150,20.55,6.96,-62,1
1611377063,2021-01-23 05:44,41.30,976.41,994.48,150,20.56,6.98,-62,1
1611377363,2021-01-23 05:49,41.51,976.27,994.34,150,20.56,7.05,-62,1
1611377663,2021-01-23 05:54,41.30,976.19,994.26,150,20.56,6.98,-62,1
1611377963,2021-01-23 05:59,41.29,976.10,994.18,150,20.56,6.97,-64,1
1611378263,2021-01-23 06:04,41.29,976.03,994.11,150,20.55,6.96,-64,1
1611378563,2021-01-23 06:09,41.29,975.99,994.07,150,20.56,6.97,-65,1
1611378863,2021-01-23 06:14,41.30,975.96,994.03,150,20.56,6.98,-64,1
1611379163,2021-01-23 06:19,41.28,975.95,994.02,150,20.56,6.97,-64,1
1611379463,2021-01-23 06:24,41.27,975.77,993.84,150,20.56,6.96,-63,1
1611379763,2021-01-23 06:29,41.28,975.75,993.82,150,20.57,6.98,-64,1
1611380063,2021-01-23 06:34,41.30,975.67,993.74,150,20.56,6.98,-63,1
1611380363,2021-01-23 06:39,41.32,975.54,993.61,150,20.57,6.99,-63,1
1611380663,2021-01-23 06:44,41.32,975.35,993.42,150,20.57,6.99,-64,1
1611380964,2021-01-23 06:49,41.34,975.23,993.30,150,20.57,7.00,-64,1
1611381264,2021-01-23 06:54,41.35,975.26,993.34,150,20.58,7.01,-64,1
1611381564,2021-01-23 06:59,41.35,975.18,993.25,150,20.57,7.00,-64,1
1611381864,2021-01-23 07:04,41.37,975.31,993.38,150,20.57,7.01,-63,1
1611382164,2021-01-23 07:09,41.40,975.12,993.20,150,20.57,7.02,-64,1
1611382464,2021-01-23 07:14,41.37,975.03,993.11,150,20.57,7.01,-63,1
1611382764,2021-01-23 07:19,41.40,975.06,993.13,150,20.58,7.03,-64,1
1611383064,2021-01-23 07:24,41.45,975.13,993.21,150,20.58,7.05,-64,1
1611383364,2021-01-23 07:29,41.47,975.23,993.30,150,20.58,7.05,-64,1
1611383664,2021-01-23 07:34,41.52,975.22,993.29,150,20.57,7.06,-64,1
1611383964,2021-01-23 07:39,41.50,975.28,993.35,150,20.56,7.05,-64,1
1611384264,2021-01-23 07:44,41.52,975.26,993.34,150,20.55,7.04,-64,1
1611384564,2021-01-23 07:49,41.54,975.20,993.27,150,20.55,7.05,-64,1
1611384864,2021-01-23 07:54,41.56,975.23,993.30,150,20.54,7.05,-64,1
1611385165,2021-01-23 07:59,41.54,975.31,993.39,150,20.54,7.04,-64,1
1611385465,2021-01-23 08:04,41.56,975.27,993.34,150,20.54,7.05,-64,1
1611385765,2021-01-23 08:09,41.58,975.24,993.31,150,20.53,7.05,-64,1
1611386065,2021-01-23 08:14,41.53,975.18,993.25,150,20.53,7.03,-62,1
1611386365,2021-01-23 08:19,41.63,975.07,993.14,150,20.54,7.07,-62,1
1611386665,2021-01-23 08:24,41.60,975.07,993.14,150,20.53,7.05,-62,1
1611386965,2021-01-23 08:29,41.63,975.14,993.21,150,20.54,7.07,-62,1
1611387265,2021-01-23 08:34,42.26,975.22,993.29,150,20.53,7.28,-62,1
1611387565,2021-01-23 08:39,43.67,975.17,993.24,150,20.53,7.77,-60,1
1611387865,2021-01-23 08:44,44.02,975.17,993.24,150,20.54,7.89,-60,1
1611388165,2021-01-23 08:49,43.60,975.20,993.27,150,20.55,7.76,-60,1
1611388465,2021-01-23 08:54,43.42,975.24,993.32,150,20.57,7.72,-60,1
1611388765,2021-01-23 08:59,42.96,975.25,993.32,150,20.59,7.58,-60,1
1611389066,2021-01-23 09:04,43.07,975.16,993.23,150,20.60,7.63,-60,1
1611389366,2021-01-23 09:09,42.94,975.16,993.24,150,20.61,7.59,-62,1
1611389666,2021-01-23 09:14,42.95,975.14,993.22,150,20.61,7.60,-62,1
1611389966,2021-01-23 09:19,42.82,975.17,993.24,150,20.62,7.56,-62,1
1611390266,2021-01-23 09:24,42.84,975.19,993.26,150,20.61,7.55,-62,1
1611390566,2021-01-23 09:29,42.84,975.17,993.24,150,20.61,7.55,-62,1
1611390866,2021-01-23 09:34,42.85,975.04,993.12,150,20.60,7.55,-62,1
1611391166,2021-01-23 09:39,42.86,975.03,993.10,150,20.60,7.55,-62,1
1611391466,2021-01-23 09:44,42.65,975.24,993.31,150,20.60,7.48,-62,1
1611391766,2021-01-23 09:49,42.80,975.24,993.32,150,20.60,7.53,-62,1
1611392066,2021-01-23 09:54,42.99,975.19,993.27,150,20.59,7.59,-60,1
1611392366,2021-01-23 09:59,42.94,975.22,993.29,150,20.60,7.58,-60,1
1611392666,2021-01-23 10:04,42.99,975.15,993.23,150,20.61,7.61,-60,1
1611392967,2021-01-23 10:09,43.16,975.28,993.35,150,20.63,7.68,-60,1
1611393267,2021-01-23 10:14,42.93,975.31,993.39,150,20.63,7.61,-60,1
1611393567,2021-01-23 10:19,42.90,975.41,993.49,150,20.62,7.58,-60,1
1611393867,2021-01-23 10:24,42.92,975.41,993.48,150,20.63,7.60,-60,1
1611394167,2021-01-23 10:29,42.83,975.45,993.52,150,20.63,7.57,-64,1
1611394467,2021-01-23 10:34,43.02,975.37,993.44,150,20.64,7.64,-64,1
1611394767,2021-01-23 10:39,43.09,975.35,993.42,150,20.64,7.67,-65,1
1611395067,2021-01-23 10:44,43.12,975.35,993.42,150,20.64,7.68,-61,1
1611395367,2021-01-23 10:49,42.93,975.26,993.34,150,20.63,7.61,-61,1
1611395667,2021-01-23 10:54,43.35,975.23,993.30,150,20.64,7.76,-62,1
1611395967,2021-01-23 10:59,43.24,975.17,993.24,150,20.66,7.74,-62,1
1611396268,2021-01-23 11:04,43.23,975.14,993.22,150,20.66,7.73,-62,1
1611396568,2021-01-23 11:09,43.23,975.12,993.19,150,20.67,7.74,-62,1
1611396868,2021-01-23 11:14,43.31,975.11,993.18,150,20.69,7.79,-62,1
1611397168,2021-01-23 11:19,43.34,975.13,993.21,150,20.70,7.81,-62,1
1611397468,2021-01-23 11:24,43.45,975.11,993.18,150,20.71,7.85,-62,1
1611397768,2021-01-23 11:29,43.33,974.95,993.02,150,20.73,7.83,-62,1
1611398068,2021-01-23 11:34,43.36,974.94,993.01,150,20.74,7.85,-62,1
1611398368,2021-01-23 11:39,43.37,975.07,993.14,150,20.75,7.86,-62,1
1611398668,2021-01-23 11:44,43.36,975.01,993.08,150,20.76,7.87,-62,1
1611398968,2021-01-23 11:49,43.37,974.99,993.07,150,20.77,7.88,-62,1
1611399268,2021-01-23 11:54,43.40,975.02,993.09,150,20.78,7.90,-62,1
1611399568,2021-01-23 11:59,43.42,975.08,993.16,150,20.77,7.90,-61,1
1611399869,2021-01-23 12:04,43.35,975.13,993.21,150,20.76,7.86,-61,1
1611400169,2021-01-23 12:09,43.38,975.07,993.14,150,20.77,7.89,-63,1
1611400469,2021-01-23 12:14,43.48,975.10,993.17,150,20.76,7.91,-62,1
1611400769,2021-01-23 12:19,43.58,975.08,993.16,150,20.76,7.94,-62,1
1611401069,2021-01-23 12:24,43.54,975.17,993.24,150,20.76,7.93,-62,1
1611401369,2021-01-23 12:29,43.38,975.05,993.12,150,20.74,7.86,-62,1
1611401669,2021-01-23 12:34,43.59,974.93,993.00,150,20.71,7.90,-62,1
1611401969,2021-01-23 12:39,42.82,974.99,993.06,150,20.67,7.60,-62,1
1611402269,2021-01-23 12:44,42.33,974.92,992.99,150,20.63,7.40,-62,1
1611402569,2021-01-23 12:49,41.89,974.78,992.86,150,20.61,7.23,-61,1
1611402869,2021-01-23 12:54,42.56,974.77,992.85,150,20.59,7.44,-60,1
1611403169,2021-01-23 12:59,42.45,974.87,992.94,150,20.58,7.40,-61,1
1611403470,2021-01-23 13:04,42.41,974.83,992.91,150,20.56,7.36,-60,1
1611403770,2021-01-23 13:09,42.23,974.72,992.79,150,20.56,7.30,-60,1
1611404070,2021-01-23 13:14,42.14,974.72,992.79,150,20.54,7.25,-60,1
1611404370,2021-01-23 13:19,42.20,974.64,992.71,150,20.53,7.26,-62,1
1611404670,2021-01-23 13:24,42.32,974.66,992.74,150,20.51,7.29,-62,1
1611404970,2021-01-23 13:29,42.86,974.75,992.82,150,20.49,7.45,-62,1
1611405270,2021-01-23 13:34,43.18,974.91,992.98,150,20.48,7.55,-62,1
1611405570,2021-01-23 13:39,43.00,975.00,993.07,150,20.48,7.49,-63,1
1611405870,2021-01-23 13:44,42.92,975.14,993.21,150,20.47,7.46,-61,1
1611406170,2021-01-23 13:49,43.88,975.10,993.17,150,20.47,7.78,-61,1
1611406470,2021-01-23 13:54,43.95,975.21,993.29,150,20.46,7.79,-61,1
1611406770,2021-01-23 13:59,43.86,975.11,993.19,150,20.45,7.76,-61,1
1611407070,2021-01-23 14:04,43.85,975.03,993.10,150,20.44,7.74,-61,1
1611407370,2021-01-23 14:09,43.45,975.05,993.13,150,20.44,7.61,-61,1
1611407671,2021-01-23 14:14,43.26,975.04,993.11,150,20.43,7.54,-62,1
1611407971,2021-01-23 14:19,43.36,975.40,993.47,150,20.41,7.55,-61,1
1611408271,2021-01-23 14:24,43.67,975.52,993.59,150,20.40,7.65,-61,1
1611408571,2021-01-23 14:29,43.18,975.55,993.62,150,20.37,7.45,-61,1
1611408871,2021-01-23 14:34,42.25,975.82,993.89,150,20.34,7.11,-61,1
1611409171,2021-01-23 14:39,41.89,975.91,993.98,150,20.31,6.96,-61,1
1611409471,2021-01-23 14:44,42.01,976.09,994.16,150,20.29,6.98,-61,1
1611409771,2021-01-23 14:49,41.56,976.21,994.28,150,20.26,6.80,-61,1
1611410071,2021-01-23 14:54,40.95,976.36,994.44,150,20.21,6.54,-61,1
1611410371,2021-01-23 14:59,41.78,976.36,994.43,150,20.16,6.78,-61,1
1611410671,2021-01-23 15:04,41.25,976.46,994.54,150,20.14,6.58,-61,1
1611410971,2021-01-23 15:09,40.93,976.47,994.54,150,20.13,6.46,-61,1
1611411271,2021-01-23 15:14,40.88,976.52,994.60,150,20.13,6.44,-61,1
1611411571,2021-01-23 15:19,40.87,976.55,994.62,150,20.13,6.44,-61,1
1611411871,2021-01-23 15:24,40.14,976.65,994.72,150,20.13,6.17,-61,1
1611412171,2021-01-23 15:29,40.42,976.69,994.76,150,20.10,6.25,-61,1
1611412472,2021-01-23 15:34,40.00,976.80,994.87,150,20.07,6.07,-61,1
1611412772,2021-01-23 15:39,39.64,976.82,994.89,150,20.02,5.90,-61,1
1611413072,2021-01-23 15:44,39.60,976.93,995.00,150,19.97,5.84,-61,1
1611413372,2021-01-23 15:49,39.80,976.97,995.05,150,19.95,5.89,-61,1
1611413672,2021-01-23 15:54,39.85,977.06,995.14,150,19.92,5.88,-61,1
1611413972,2021-01-23 15:59,39.48,977.20,995.27,150,19.90,5.73,-61,1
1611414272,2021-01-23 16:04,39.19,977.22,995.29,150,19.86,5.59,-61,1
1611414572,2021-01-23 16:09,38.97,977.19,995.26,150,19.81,5.46,-61,1
1611414872,2021-01-23 16:14,39.15,977.38,995.45,150,19.75,5.47,-61,1
1611415172,2021-01-23 16:19,39.27,977.43,995.50,150,19.68,5.46,-61,1
1611415472,2021-01-23 16:24,39.26,977.53,995.60,150,19.63,5.41,-61,1
1611415772,2021-01-23 16:29,39.43,977.64,995.71,150,19.60,5.44,-61,1
1611416073,2021-01-23 16:34,39.64,977.67,995.74,150,19.62,5.54,-61,1
1611416373,2021-01-23 16:39,39.90,977.65,995.73,150,19.65,5.66,-61,1
1611416674,2021-01-23 16:44,40.38,977.73,995.81,150,19.69,5.87,-61,1
1611416974,2021-01-23 16:49,40.33,977.82,995.90,150,19.74,5.89,-60,1
1611417274,2021-01-23 16:54,40.36,977.89,995.96,150,19.78,5.94,-61,1
1611417574,2021-01-23 16:59,40.71,977.90,995.97,150,19.81,6.09,-61,1
1611417874,2021-01-23 17:04,40.79,977.99,996.06,150,19.84,6.15,-60,1
1611418174,2021-01-23 17:09,41.04,977.97,996.04,150,19.86,6.25,-60,1
1611418474,2021-01-23 17:14,40.78,978.00,996.07,150,19.87,6.17,-62,1
1611418774,2021-01-23 17:19,40.94,978.02,996.09,150,19.86,6.22,-62,1
1611419074,2021-01-23 17:24,40.63,978.08,996.15,150,19.85,6.10,-63,1
1611419374,2021-01-23 17:29,40.22,978.07,996.15,150,19.84,5.94,-63,1
1611419674,2021-01-23 17:34,40.05,978.12,996.19,150,19.80,5.85,-63,1
1611419975,2021-01-23 17:39,40.20,978.32,996.39,150,19.78,5.88,-62,1
1611420275,2021-01-23 17:44,39.26,978.05,996.12,150,19.66,5.43,-61,1
1611420575,2021-01-23 17:49,38.80,978.01,996.08,150,19.49,5.11,-63,1
1611420875,2021-01-23 17:54,39.01,978.20,996.27,150,19.28,5.00,-62,1
1611421175,2021-01-23 17:59,40.49,978.34,996.41,150,19.22,5.49,-60,1
1611421475,2021-01-23 18:04,40.82,978.44,996.51,150,19.31,5.68,-61,1
1611421775,2021-01-23 18:09,40.65,978.48,996.55,150,19.43,5.73,-61,1
1611422075,2021-01-23 18:14,40.44,978.37,996.44,150,19.52,5.74,-61,1
1611422375,2021-01-23 18:19,40.36,978.71,996.79,150,19.59,5.77,-61,1
1611422675,2021-01-23 18:24,40.29,979.02,997.10,150,19.64,5.79,-61,1
1611422975,2021-01-23 18:29,40.33,979.24,997.31,150,19.68,5.84,-62,1
1611423275,2021-01-23 18:34,40.31,979.10,997.17,150,19.70,5.85,-61,1
1611423575,2021-01-23 18:39,39.79,978.71,996.78,150,19.72,5.68,-61,1
1611423875,2021-01-23 18:44,40.18,978.80,996.87,150,19.74,5.84,-62,1
1611424176,2021-01-23 18:49,40.17,979.26,997.33,150,19.76,5.86,-61,1
1611424476,2021-01-23 18:54,40.15,979.26,997.33,150,19.77,5.86,-62,1
1611424776,2021-01-23 18:59,40.20,979.16,997.23,150,19.78,5.88,-62,1
1611425076,2021-01-23 19:04,40.37,978.82,996.89,150,19.81,5.97,-61,1
1611425376,2021-01-23 19:09,40.34,978.89,996.97,150,19.86,6.01,-61,1
1611425676,2021-01-23 19:14,40.39,979.17,997.25,150,19.92,6.08,-62,1
1611425976,2021-01-23 19:19,40.35,979.25,997.33,150,19.97,6.11,-62,1
1611426276,2021-01-23 19:24,40.27,979.07,997.14,150,20.00,6.11,-62,1
1611426576,2021-01-23 19:29,40.30,978.77,996.84,150,20.03,6.14,-62,1
1611426876,2021-01-23 19:34,40.18,978.88,996.96,150,20.06,6.13,-61,1
1611427176,2021-01-23 19:39,40.11,979.09,997.16,150,20.08,6.12,-62,1
1611427476,2021-01-23 19:44,40.04,979.25,997.32,150,20.10,6.11,-62,1
1611427776,2021-01-23 19:49,40.26,979.03,997.10,150,20.12,6.21,-61,1
1611428076,2021-01-23 19:54,40.07,979.21,997.29,150,20.14,6.16,-61,1
1611428377,2021-01-23 19:59,40.02,979.31,997.38,150,20.16,6.16,-62,1
1611428677,2021-01-23 20:04,39.89,979.34,997.41,150,20.18,6.13,-62,1
1611428977,2021-01-23 20:09,39.76,979.28,997.35,150,20.19,6.09,-62,1
1611429277,2021-01-23 20:14,39.69,979.34,997.42,150,20.21,6.09,-61,1
1611429577,2021-01-23 20:19,39.91,979.56,997.63,150,20.23,6.18,-61,1
1611429877,2021-01-23 20:24,40.08,979.59,997.67,150,20.25,6.26,-63,1
1611430177,2021-01-23 20:29,40.09,979.51,997.59,150,20.27,6.28,-63,1
1611430477,2021-01-23 20:34,40.07,979.57,997.65,150,20.30,6.30,-60,1
1611430777,2021-01-23 20:39,40.38,979.57,997.64,150,20.32,6.43,-61,1
1611431077,2021-01-23 20:44,40.34,979.57,997.64,150,20.35,6.44,-60,1
1611431377,2021-01-23 20:49,40.10,979.50,997.57,150,20.38,6.39,-61,1
1611431677,2021-01-23 20:54,40.21,979.50,997.57,150,20.41,6.45,-60,1
1611431977,2021-01-23 20:59,40.04,979.49,997.56,150,20.43,6.41,-60,1
1611432278,2021-01-23 21:04,39.92,979.44,997.51,150,20.44,6.37,-60,1
1611432578,2021-01-23 21:09,39.98,979.47,997.54,150,20.44,6.39,-60,1
1611432878,2021-01-23 21:14,40.00,979.59,997.66,150,20.43,6.39,-60,1
1611433178,2021-01-23 21:19,39.93,979.48,997.56,150,20.42,6.36,-60,1
1611433478,2021-01-23 21:24,39.91,979.56,997.64,150,20.39,6.33,-59,1
1611433778,2021-01-23 21:29,39.84,979.59,997.66,150,20.38,6.29,-60,1
1611434078,2021-01-23 21:34,39.84,979.66,997.73,150,20.37,6.28,-61,1
1611434378,2021-01-23 21:39,39.58,979.64,997.72,150,20.37,6.19,-60,1
1611434678,2021-01-23 21:44,39.83,979.65,997.72,150,20.40,6.31,-60,1
1611434978,2021-01-23 21:49,39.89,979.66,997.73,150,20.42,6.35,-64,1
1611435278,2021-01-23 21:54,39.86,979.68,997.75,150,20.43,6.34,-63,1
1611435579,2021-01-23 21:59,39.89,979.72,997.79,150,20.45,6.37,-64,1
1611435879,2021-01-23 22:04,39.99,979.77,997.84,150,20.46,6.42,-63,1
1611436179,2021-01-23 22:09,40.03,979.64,997.71,150,20.47,6.44,-64,1
1611436479,2021-01-23 22:14,40.09,979.55,997.62,150,20.49,6.48,-65,1
1611436779,2021-01-23 22:19,40.18,979.57,997.64,150,20.49,6.51,-64,1
1611437079,2021-01-23 22:24,40.60,979.55,997.62,150,20.51,6.68,-62,1
1611437379,2021-01-23 22:29,40.36,979.54,997.61,150,20.52,6.61,-63,1
1611437679,2021-01-23 22:34,40.36,979.45,997.52,150,20.52,6.61,-63,1
1611437979,2021-01-23 22:39,40.39,979.53,997.60,150,20.51,6.61,-64,1
1611438279,2021-01-23 22:44,40.50,979.49,997.57,150,20.50,6.64,-64,1
1611438579,2021-01-23 22:49,40.53,979.43,997.50,150,20.50,6.65,-64,1
1611438879,2021-01-23 22:54,40.53,979.33,997.40,150,20.48,6.63,-65,1
1611439179,2021-01-23 22:59,40.49,979.32,997.40,150,20.48,6.62,-65,1
1611439479,2021-01-23 23:04,40.64,979.50,997.58,150,20.48,6.67,-63,1
1611439779,2021-01-23 23:09,40.63,979.47,997.54,150,20.48,6.67,-64,1
1611440079,2021-01-23 23:14,40.59,979.59,997.66,150,20.48,6.65,-65,1
1611440379,2021-01-23 23:19,40.55,979.56,997.63,150,20.48,6.64,-65,1
1611440679,2021-01-23 23:24,40.61,979.44,997.52,150,20.47,6.65,-65,1
1611440980,2021-01-23 23:29,40.59,979.45,997.53,150,20.47,6.64,-64,1
1611441280,2021-01-23 23:34,40.99,979.36,997.43,150,20.48,6.79,-63,1
1611441580,2021-01-23 23:39,40.49,979.19,997.26,150,20.48,6.62,-64,1
1611441880,2021-01-23 23:44,40.44,979.16,997.23,150,20.48,6.60,-64,1
1611442180,2021-01-23 23:49,40.43,979.13,997.20,150,20.48,6.59,-64,1
1611442480,2021-01-23 23:54,40.42,979.04,997.11,150,20.46,6.57,-64,1
1611442780,2021-01-23 23:59,40.40,978.89,996.96,150,20.45,6.56,-64,1