1611529201,2021-01-25 00:00,42.23,979.19,997.26,150,20.22,6.99,-59,1
1611529501,2021-01-25 00:05,42.24,979.22,997.29,150,20.22,7.00,-59,1
1611529801,2021-01-25 00:10,42.22,979.25,997.33,150,20.22,6.99,-59,1
1611530101,2021-01-25 00:15,42.14,979.33,997.40,150,20.23,6.97,-59,1
1611530401,2021-01-25 00:20,42.06,979.26,997.33,150,20.23,6.95,-60,1
1611530701,2021-01-25 00:25,42.02,979.32,997.39,150,20.23,6.93,-59,1
1611531001,2021-01-25 00:30,42.01,979.34,997.41,150,20.25,6.94,-59,1
1611531301,2021-01-25 00:35,41.92,979.33,997.40,150,20.25,6.92,-59,1
1611531601,2021-01-25 00:40,41.84,979.36,997.43,150,20.26,6.90,-59,1
1611531902,2021-01-25 00:45,41.74,979.39,997.46,150,20.27,6.87,-60,1
1611532202,2021-01-25 00:50,41.64,979.44,997.51,150,20.27,6.84,-59,1
1611532502,2021-01-25 00:55,41.55,979.48,997.55,150,20.27,6.80,-59,1
1611532802,2021-01-25 01:00,41.42,979.41,997.48,150,20.27,6.76,-59,1
1611533102,2021-01-25 01:05,41.32,979.47,997.54,150,20.27,6.72,-59,1
1611533402,2021-01-25 01:10,41.28,979.47,997.55,150,20.27,6.71,-61,1
1611533702,2021-01-25 01:15,41.19,979.49,997.57,150,20.27,6.68,-61,1
1611534002,2021-01-25 01:20,41.13,979.55,997.63,150,20.28,6.67,-61,1
1611534302,2021-01-25 01:25,41.05,979.60,997.68,150,20.28,6.64,-62,1
1611534602,2021-01-25 01:30,40.89,979.60,997.68,150,20.28,6.58,-62,1
1611534902,2021-01-25 01:35,40.93,979.62,997.69,150,20.29,6.60,-61,1
1611535202,2021-01-25 01:40,40.92,979.60,997.68,150,20.29,6.60,-61,1
1611535502,2021-01-25 01:45,40.95,979.61,997.68,150,20.30,6.62,-62,1
1611535802,2021-01-25 01:50,40.90,979.68,997.75,150,20.30,6.60,-62,1
1611536103,2021-01-25 01:55,40.79,979.65,997.73,150,20.30,6.56,-61,1
1611536403,2021-01-25 02:00,40.72,979.65,997.73,150,20.30,6.54,-62,1
1611536703,2021-01-25 02:05,40.52,979.72,997.79,150,20.30,6.47,-61,1
1611537003,2021-01-25 02:10,40.50,979.76,997.83,150,20.29,6.45,-62,1
1611537303,2021-01-25 02:15,40.34,979.76,997.83,150,20.29,6.39,-62,1
1611537603,2021-01-25 02:20,40.31,979.71,997.78,150,20.28,6.37,-62,1
1611537903,2021-01-25 02:25,40.25,979.68,997.76,150,20.28,6.35,-62,1
1611538203,2021-01-25 02:30,40.28,979.73,997.80,150,20.28,6.36,-62,1
1611538503,2021-01-25 02:35,40.26,979.70,997.77,150,20.28,6.35,-62,1
1611538803,2021-01-25 02:40,40.32,979.67,997.74,150,20.28,6.37,-62,1
1611539103,2021-01-25 02:45,40.22,979.65,997.72,150,20.28,6.34,-62,1
1611539403,2021-01-25 02:50,40.25,979.63,997.70,150,20.28,6.35,-62,1
1611539703,2021-01-25 02:55,40.17,979.67,997.74,150,20.29,6.33,-62,1
1611540003,2021-01-25 03:00,40.12,979.66,997.74,150,20.29,6.31,-62,1
1611540303,2021-01-25 03:05,40.09,979.70,997.77,150,20.30,6.31,-62,1
1611540603,2021-01-25 03:10,40.11,979.69,997.77,150,20.30,6.32,-62,1
1611540903,2021-01-25 03:15,39.96,979.74,997.81,150,20.31,6.27,-62,1
1611541204,2021-01-25 03:20,40.06,979.73,997.80,150,20.31,6.31,-62,1
1611541504,2021-01-25 03:25,39.98,979.74,997.81,150,20.30,6.27,-62,1
1611541804,2021-01-25 03:30,40.01,979.78,997.85,150,20.31,6.29,-61,1
1611542104,2021-01-25 03:35,39.93,979.85,997.92,150,20.31,6.26,-61,1
1611542404,2021-01-25 03:40,39.85,979.89,997.96,150,20.31,6.23,-61,1
1611542704,2021-01-25 03:45,39.77,979.93,998.00,150,20.31,6.20,-62,1
1611543004,2021-01-25 03:50,39.79,979.95,998.03,150,20.31,6.21,-62,1
1611543304,2021-01-25 03:55,40.15,980.04,998.11,150,20.31,6.34,-61,1
1611543604,2021-01-25 04:00,39.70,980.07,998.14,150,20.31,6.18,-62,1
1611543904,2021-01-25 04:05,39.64,980.02,998.09,150,20.31,6.16,-62,1
1611544204,2021-01-25 04:10,39.57,980.08,998.15,150,20.31,6.13,-62,1
1611544504,2021-01-25 04:15,39.56,980.04,998.11,150,20.30,6.12,-61,1
1611544804,2021-01-25 04:20,39.58,980.03,998.10,150,20.32,6.14,-62,1
1611545105,2021-01-25 04:25,39.54,980.01,998.08,150,20.32,6.13,-63,1
1611545405,2021-01-25 04:30,39.41,980.05,998.12,150,20.32,6.08,-62,1
1611545705,2021-01-25 04:35,39.38,980.03,998.10,150,20.32,6.07,-62,1
1611546005,2021-01-25 04:40,39.66,980.03,998.11,150,20.32,6.17,-62,1
1611546305,2021-01-25 04:45,39.50,980.04,998.11,150,20.32,6.11,-61,1
1611546605,2021-01-25 04:50,39.40,980.11,998.19,150,20.32,6.08,-62,1
1611546905,2021-01-25 04:55,39.37,980.15,998.22,150,20.32,6.07,-62,1
1611547205,2021-01-25 05:00,39.35,980.23,998.31,150,20.32,6.06,-62,1
1611547505,2021-01-25 05:05,39.36,980.26,998.34,150,20.33,6.07,-61,1
1611547805,2021-01-25 05:10,39.40,980.31,998.38,150,20.32,6.08,-62,1
1611548105,2021-01-25 05:15,39.20,980.32,998.39,150,20.32,6.00,-62,1
1611548405,2021-01-25 05:20,39.04,980.37,998.45,150,20.32,5.94,-61,1
1611548705,2021-01-25 05:25,38.92,980.34,998.42,150,20.32,5.90,-61,1
1611549005,2021-01-25 05:30,39.08,980.38,998.45,150,20.32,5.96,-62,1
1611549306,2021-01-25 05:35,39.07,980.44,998.51,150,20.32,5.95,-62,1
1611549606,2021-01-25 05:40,39.34,980.51,998.58,150,20.33,6.06,-61,1
1611549906,2021-01-25 05:45,39.11,980.54,998.62,150,20.33,5.98,-61,1
1611550206,2021-01-25 05:50,39.11,980.55,998.62,150,20.34,5.99,-61,1
1611550506,2021-01-25 05:55,39.13,980.57,998.64,150,20.34,5.99,-61,1
1611550806,2021-01-25 06:00,39.04,980.56,998.64,150,20.34,5.96,-61,1
1611551106,2021-01-25 06:05,39.07,980.59,998.67,150,20.34,5.97,-61,1
1611551406,2021-01-25 06:10,39.04,980.60,998.67,150,20.33,5.95,-61,1
1611551706,2021-01-25 06:15,39.10,980.58,998.66,150,20.32,5.97,-61,1
1611552006,2021-01-25 06:20,38.98,980.59,998.67,150,20.32,5.92,-61,1
1611552306,2021-01-25 06:25,39.09,980.65,998.72,150,20.33,5.97,-62,1
1611552606,2021-01-25 06:30,39.16,980.62,998.69,150,20.33,6.00,-61,1
1611552906,2021-01-25 06:35,39.15,980.67,998.74,150,20.33,5.99,-61,1
1611553206,2021-01-25 06:40,39.21,980.66,998.73,150,20.33,6.01,-62,1
1611553506,2021-01-25 06:45,39.04,980.71,998.78,150,20.33,5.95,-61,1
1611553806,2021-01-25 06:50,39.02,980.71,998.78,150,20.32,5.94,-62,1
1611554106,2021-01-25 06:55,39.03,980.78,998.86,150,20.32,5.94,-61,1
1611554406,2021-01-25 07:00,39.07,980.81,998.88,150,20.32,5.95,-62,1
1611554707,2021-01-25 07:05,39.02,980.87,998.95,150,20.32,5.94,-61,1
1611555007,2021-01-25 07:10,39.31,980.88,998.95,150,20.32,6.04,-61,1
1611555307,2021-01-25 07:15,39.17,980.85,998.92,150,20.32,5.99,-61,1
1611555607,2021-01-25 07:20,39.11,980.86,998.94,150,20.32,5.97,-62,1
1611555907,2021-01-25 07:25,38.98,980.94,999.01,150,20.32,5.92,-62,1
1611556207,2021-01-25 07:30,38.97,980.96,999.03,150,20.32,5.92,-61,1
1611556507,2021-01-25 07:35,38.92,980.99,999.06,150,20.33,5.91,-61,1
1611556807,2021-01-25 07:40,38.88,981.09,999.16,150,20.33,5.89,-61,1
1611557107,2021-01-25 07:45,39.00,981.10,999.17,150,20.34,5.94,-61,1
1611557407,2021-01-25 07:50,39.17,981.07,999.14,150,20.34,6.01,-61,1
1611557707,2021-01-25 07:55,39.25,981.18,999.25,150,20.34,6.04,-61,1
1611558007,2021-01-25 08:00,39.46,981.09,999.16,150,20.35,6.12,-61,1
1611558307,2021-01-25 08:05,39.48,981.16,999.23,150,20.36,6.14,-62,1
1611558607,2021-01-25 08:10,39.77,981.17,999.25,150,20.38,6.27,-61,1
1611558907,2021-01-25 08:15,40.26,981.19,999.26,150,20.40,6.46,-61,1
1611559207,2021-01-25 08:20,40.89,981.23,999.31,150,20.42,6.70,-61,1
1611559508,2021-01-25 08:25,41.27,981.28,999.36,150,20.44,6.86,-62,1
1611559808,2021-01-25 08:30,41.52,981.26,999.34,150,20.45,6.95,-62,1
1611560108,2021-01-25 08:35,41.39,981.28,999.35,150,20.46,6.92,-61,1
1611560408,2021-01-25 08:40,41.27,981.32,999.40,150,20.48,6.89,-61,1
1611560708,2021-01-25 08:45,41.30,981.37,999.44,150,20.50,6.92,-61,1
1611561008,2021-01-25 08:50,41.23,981.38,999.46,150,20.51,6.91,-61,1
1611561308,2021-01-25 08:55,41.44,981.47,999.54,150,20.53,7.00,-60,1
1611561608,2021-01-25 09:00,41.24,981.51,999.58,150,20.54,6.94,-61,1
1611561908,2021-01-25 09:05,41.22,981.63,999.71,150,20.54,6.93,-62,1
1611562208,2021-01-25 09:10,41.22,981.68,999.75,150,20.54,6.93,-61,1
1611562508,2021-01-25 09:15,41.48,981.74,999.81,150,20.55,7.03,-62,1
1611562808,2021-01-25 09:20,41.88,981.71,999.78,150,20.55,7.17,-61,1
1611563108,2021-01-25 09:25,41.44,981.79,999.87,150,20.54,7.01,-60,1
1611563408,2021-01-25 09:30,41.63,981.81,999.88,150,20.54,7.07,-61,1
1611563708,2021-01-25 09:35,41.65,981.84,999.91,150,20.55,7.09,-61,1
1611564008,2021-01-25 09:40,41.65,981.88,999.95,150,20.55,7.09,-61,1
1611564309,2021-01-25 09:45,41.67,981.94,1000.01,150,20.55,7.10,-60,1
1611564609,2021-01-25 09:50,41.68,981.94,1000.01,150,20.55,7.10,-61,1
1611564909,2021-01-25 09:55,41.58,981.98,1000.06,150,20.54,7.05,-62,1
1611565209,2021-01-25 10:00,41.62,981.99,1000.06,150,20.54,7.07,-62,1
1611565509,2021-01-25 10:05,41.64,982.04,1000.11,150,20.54,7.08,-62,1
1611565809,2021-01-25 10:10,41.72,982.08,1000.16,150,20.54,7.10,-62,1
1611566109,2021-01-25 10:15,41.94,982.11,1000.18,150,20.55,7.19,-62,1
1611566409,2021-01-25 10:20,41.75,982.14,1000.22,150,20.55,7.13,-62,1
1611566709,2021-01-25 10:25,41.87,982.19,1000.27,150,20.55,7.17,-63,1
1611567009,2021-01-25 10:30,41.97,982.21,1000.29,150,20.55,7.20,-62,1
1611567309,2021-01-25 10:35,41.98,982.25,1000.32,150,20.54,7.20,-62,1
1611567609,2021-01-25 10:40,42.05,982.25,1000.32,150,20.54,7.22,-62,1
1611567909,2021-01-25 10:45,41.95,982.26,1000.33,150,20.54,7.19,-62,1
1611568209,2021-01-25 10:50,41.96,982.30,1000.37,150,20.54,7.19,-62,1
1611568509,2021-01-25 10:55,42.00,982.28,1000.35,150,20.53,7.19,-62,1
1611568809,2021-01-25 11:00,42.02,982.31,1000.38,150,20.54,7.21,-62,1
1611569109,2021-01-25 11:05,42.04,982.32,1000.40,150,20.55,7.23,-62,1
1611569409,2021-01-25 11:10,42.11,982.31,1000.38,150,20.55,7.25,-63,1
1611569709,2021-01-25 11:15,42.19,982.37,1000.44,150,20.56,7.29,-62,1
1611570010,2021-01-25 11:20,42.27,982.37,1000.44,150,20.57,7.33,-62,1
1611570310,2021-01-25 11:25,42.16,982.31,1000.39,150,20.57,7.28,-62,1
1611570610,2021-01-25 11:30,42.16,982.31,1000.38,150,20.57,7.28,-62,1
1611570910,2021-01-25 11:35,42.26,982.33,1000.40,150,20.58,7.33,-62,1
1611571210,2021-01-25 11:40,42.19,982.35,1000.42,150,20.59,7.32,-62,1
1611571510,2021-01-25 11:45,42.13,982.34,1000.42,150,20.59,7.30,-62,1
1611571810,2021-01-25 11:50,42.35,982.39,1000.46,150,20.59,7.37,-62,1
1611572110,2021-01-25 11:55,42.25,982.43,1000.50,150,20.58,7.33,-62,1
1611572410,2021-01-25 12:00,42.44,982.45,1000.52,150,20.58,7.39,-63,1
1611572710,2021-01-25 12:05,42.64,982.46,1000.53,150,20.57,7.45,-62,1
1611573010,2021-01-25 12:10,42.64,982.52,1000.59,150,20.56,7.44,-63,1
1611573310,2021-01-25 12:15,42.92,982.52,1000.59,150,20.55,7.53,-63,1
1611573610,2021-01-25 12:20,42.75,982.57,1000.65,150,20.54,7.46,-63,1
1611573911,2021-01-25 12:25,43.85,982.62,1000.69,150,20.53,7.82,-63,1
1611574211,2021-01-25 12:30,43.74,982.62,1000.70,150,20.52,7.78,-63,1
1611574511,2021-01-25 12:35,43.88,982.67,1000.74,150,20.51,7.82,-63,1
1611574811,2021-01-25 12:40,44.02,982.67,1000.74,150,20.49,7.85,-63,1
1611575111,2021-01-25 12:45,44.67,982.71,1000.79,150,20.48,8.05,-63,1
1611575411,2021-01-25 12:50,45.33,982.71,1000.78,150,20.47,8.26,-63,1
1611575711,2021-01-25 12:55,45.34,982.75,1000.83,150,20.46,8.25,-63,1
1611576011,2021-01-25 13:00,45.34,982.76,1000.83,150,20.45,8.24,-63,1
1611576311,2021-01-25 13:05,45.39,982.79,1000.86,150,20.44,8.25,-63,1
1611576611,2021-01-25 13:10,45.99,982.85,1000.92,150,20.42,8.43,-63,1
1611576911,2021-01-25 13:15,46.01,982.92,1000.99,150,20.41,8.42,-62,1
1611577212,2021-01-25 13:20,45.75,982.96,1001.03,150,20.39,8.32,-63,1
1611577512,2021-01-25 13:25,45.42,982.94,1001.02,150,20.37,8.20,-62,1
1611577812,2021-01-25 13:30,45.27,982.97,1001.04,150,20.35,8.13,-63,1
1611578112,2021-01-25 13:35,44.87,982.98,1001.05,150,20.33,7.98,-63,1
1611578412,2021-01-25 13:40,44.81,983.08,1001.15,150,20.31,7.94,-63,1
1611578712,2021-01-25 13:45,44.68,983.16,1001.23,150,20.30,7.89,-62,1
1611579012,2021-01-25 13:50,44.84,983.23,1001.30,150,20.28,7.93,-63,1
1611579312,2021-01-25 13:55,44.71,983.27,1001.35,150,20.27,7.87,-63,1
1611579612,2021-01-25 14:00,44.58,983.36,1001.43,150,20.25,7.81,-63,1
1611579912,2021-01-25 14:05,44.60,983.38,1001.45,150,20.23,7.80,-62,1
1611580212,2021-01-25 14:10,44.60,983.45,1001.53,150,20.21,7.78,-63,1
1611580512,2021-01-25 14:15,44.30,983.52,1001.59,150,20.20,7.68,-62,1
1611580812,2021-01-25 14:20,44.43,983.52,1001.59,150,20.19,7.71,-63,1
1611581112,2021-01-25 14:25,44.63,983.55,1001.62,150,20.17,7.76,-62,1
1611581413,2021-01-25 14:30,44.55,983.57,1001.65,150,20.15,7.71,-59,1
1611581713,2021-01-25 14:35,44.42,983.60,1001.67,150,20.13,7.65,-59,1
1611582013,2021-01-25 14:40,44.39,983.62,1001.69,150,20.12,7.63,-62,1
1611582313,2021-01-25 14:45,44.37,983.62,1001.69,150,20.10,7.61,-62,1
1611582613,2021-01-25 14:50,44.45,983.67,1001.75,150,20.09,7.63,-62,1
1611582913,2021-01-25 14:55,44.30,983.73,1001.81,150,20.08,7.57,-62,1
1611583213,2021-01-25 15:00,44.17,983.75,1001.82,150,20.06,7.51,-62,1
1611583513,2021-01-25 15:05,44.37,983.79,1001.86,150,20.04,7.55,-62,1
1611583813,2021-01-25 15:10,44.21,983.84,1001.91,150,20.05,7.51,-62,1
1611584113,2021-01-25 15:15,44.18,983.90,1001.97,150,20.04,7.49,-62,1
1611584413,2021-01-25 15:20,43.87,983.94,1002.01,150,20.01,7.36,-62,1
1611584713,2021-01-25 15:25,44.15,984.02,1002.09,150,19.99,7.44,-62,1
1611585013,2021-01-25 15:30,44.04,984.01,1002.08,150,19.97,7.38,-62,1
1611585313,2021-01-25 15:35,44.18,984.04,1002.11,150,19.95,7.41,-62,1
1611585614,2021-01-25 15:40,44.08,984.12,1002.19,150,19.93,7.36,-62,1
1611585914,2021-01-25 15:45,44.18,984.28,1002.35,150,19.93,7.39,-62,1
1611586214,2021-01-25 15:50,44.46,984.31,1002.38,150,19.92,7.47,-62,1
1611586514,2021-01-25 15:55,44.24,984.42,1002.49,150,19.92,7.40,-62,1
1611586814,2021-01-25 16:00,44.51,984.54,1002.61,150,19.92,7.49,-62,1
1611587114,2021-01-25 16:05,44.52,984.60,1002.68,150,19.88,7.46,-62,1
1611587414,2021-01-25 16:10,44.70,984.64,1002.71,150,19.94,7.57,-62,1
1611587714,2021-01-25 16:15,44.57,984.74,1002.81,150,19.95,7.54,-62,1
1611588014,2021-01-25 16:20,44.51,984.83,1002.90,150,19.97,7.54,-62,1
1611588314,2021-01-25 16:25,44.49,984.96,1003.03,150,19.99,7.55,-62,1
1611588614,2021-01-25 16:30,44.48,985.03,1003.10,150,20.00,7.55,-62,1
1611588914,2021-01-25 16:35,44.53,985.07,1003.14,150,20.02,7.59,-61,1
1611589214,2021-01-25 16:40,44.39,985.15,1003.23,150,20.04,7.56,-62,1
1611589514,2021-01-25 16:45,44.38,985.25,1003.32,150,20.07,7.59,-62,1
1611589815,2021-01-25 16:50,44.38,985.30,1003.37,150,20.11,7.62,-61,1
1611590115,2021-01-25 16:55,44.46,985.35,1003.42,150,20.15,7.68,-62,1
1611590415,2021-01-25 17:00,44.64,985.37,1003.45,150,20.19,7.78,-62,1
1611590715,2021-01-25 17:05,44.88,985.43,1003.51,150,20.23,7.89,-62,1
1611591015,2021-01-25 17:10,45.74,985.51,1003.58,150,20.26,8.20,-62,1
1611591315,2021-01-25 17:15,46.47,985.52,1003.59,150,20.28,8.45,-62,1
1611591615,2021-01-25 17:20,47.05,985.56,1003.63,150,20.30,8.65,-62,1
1611591915,2021-01-25 17:25,47.30,985.62,1003.70,150,20.32,8.75,-62,1
1611592216,2021-01-25 17:30,47.23,985.66,1003.73,150,20.35,8.76,-62,1
1611592516,2021-01-25 17:35,46.78,985.71,1003.78,150,20.37,8.63,-62,1
1611592816,2021-01-25 17:40,46.64,985.78,1003.86,150,20.39,8.61,-62,1
1611593116,2021-01-25 17:45,46.48,985.82,1003.89,150,20.40,8.57,-62,1
1611593416,2021-01-25 17:50,46.44,985.83,1003.91,150,20.40,8.55,-62,1
1611593716,2021-01-25 17:55,46.24,985.88,1003.95,150,20.40,8.49,-62,1
1611594016,2021-01-25 18:00,46.40,985.90,1003.97,150,20.40,8.54,-62,1
1611594316,2021-01-25 18:05,46.45,985.93,1004.00,150,20.40,8.56,-62,1
1611594616,2021-01-25 18:10,46.32,985.95,1004.02,150,20.39,8.50,-62,1
1611594916,2021-01-25 18:15,46.23,985.89,1003.97,150,20.40,8.49,-62,1
1611595216,2021-01-25 18:20,46.21,985.97,1004.04,150,20.40,8.48,-62,1
1611595516,2021-01-25 18:25,46.14,985.96,1004.03,150,20.38,8.44,-62,1
1611595816,2021-01-25 18:30,45.93,986.00,1004.07,150,20.38,8.37,-62,1
1611596116,2021-01-25 18:35,46.05,986.00,1004.08,150,20.35,8.38,-62,1
1611596416,2021-01-25 18:40,46.08,986.02,1004.09,150,20.36,8.40,-63,1
1611596716,2021-01-25 18:45,46.02,985.99,1004.07,150,20.35,8.37,-63,1
1611597016,2021-01-25 18:50,45.86,986.04,1004.11,150,20.34,8.31,-63,1
1611597316,2021-01-25 18:55,45.73,986.08,1004.15,150,20.34,8.27,-64,1
1611597617,2021-01-25 19:00,45.68,986.07,1004.15,150,20.32,8.24,-64,1
1611597917,2021-01-25 19:05,45.71,986.08,1004.15,150,20.29,8.22,-62,1
1611598217,2021-01-25 19:10,45.75,986.15,1004.22,150,20.27,8.21,-64,1
1611598517,2021-01-25 19:15,45.71,986.23,1004.31,150,20.23,8.16,-64,1
1611598817,2021-01-25 19:20,45.75,986.29,1004.36,150,20.23,8.18,-64,1
1611599117,2021-01-25 19:25,45.86,986.28,1004.35,150,20.21,8.19,-64,1
1611599417,2021-01-25 19:30,45.52,986.27,1004.34,150,20.21,8.08,-63,1
1611599717,2021-01-25 19:35,45.52,986.27,1004.35,150,20.21,8.08,-64,1
1611600017,2021-01-25 19:40,45.60,986.24,1004.31,150,20.20,8.10,-64,1
1611600317,2021-01-25 19:45,45.67,986.27,1004.34,150,20.19,8.11,-63,1
1611600617,2021-01-25 19:50,45.67,986.31,1004.38,150,20.20,8.12,-64,1
1611600917,2021-01-25 19:55,45.68,986.28,1004.36,150,20.20,8.13,-65,1
1611601218,2021-01-25 20:00,45.59,986.35,1004.43,150,20.20,8.10,-63,1
1611601518,2021-01-25 20:05,45.87,986.40,1004.47,150,20.21,8.20,-64,1
1611601819,2021-01-25 20:10,45.78,986.51,1004.58,150,20.23,8.19,-63,1
1611602119,2021-01-25 20:15,45.64,986.54,1004.61,150,20.25,8.16,-63,1
1611602419,2021-01-25 20:20,45.48,986.58,1004.65,150,20.27,8.13,-64,1
1611602719,2021-01-25 20:25,45.49,986.59,1004.66,150,20.28,8.14,-63,1
1611603019,2021-01-25 20:30,45.36,986.63,1004.71,150,20.29,8.11,-63,1
1611603319,2021-01-25 20:35,45.29,986.70,1004.78,150,20.30,8.09,-63,1
1611603619,2021-01-25 20:40,45.23,986.78,1004.85,150,20.32,8.09,-63,1
1611603919,2021-01-25 20:45,45.15,986.82,1004.89,150,20.32,8.06,-63,1
1611604219,2021-01-25 20:50,45.27,986.85,1004.92,150,20.34,8.12,-63,1
1611604519,2021-01-25 20:55,45.63,986.96,1005.03,150,20.37,8.27,-63,1
1611604820,2021-01-25 21:00,45.70,987.05,1005.12,150,20.41,8.33,-65,1
1611605121,2021-01-25 21:05,45.69,987.09,1005.17,150,20.43,8.34,-64,1
1611605421,2021-01-25 21:10,45.65,987.10,1005.17,150,20.46,8.35,-64,1
1611605721,2021-01-25 21:15,45.74,987.12,1005.19,150,20.48,8.40,-64,1
1611606021,2021-01-25 21:20,45.94,987.14,1005.21,150,20.50,8.48,-61,1
1611606321,2021-01-25 21:25,46.14,987.17,1005.24,150,20.52,8.57,-61,1
1611606621,2021-01-25 21:30,46.01,987.22,1005.29,150,20.53,8.53,-61,1
1611606921,2021-01-25 21:35,46.04,987.28,1005.35,150,20.53,8.54,-61,1
1611607221,2021-01-25 21:40,46.21,987.28,1005.35,150,20.53,8.60,-62,1
1611607521,2021-01-25 21:45,46.25,987.25,1005.32,150,20.53,8.61,-61,1
1611607821,2021-01-25 21:50,46.45,987.34,1005.41,150,20.53,8.67,-61,1
1611608121,2021-01-25 21:55,46.08,987.32,1005.40,150,20.51,8.54,-61,1
1611608421,2021-01-25 22:00,45.81,987.35,1005.42,150,20.50,8.44,-61,1
1611608721,2021-01-25 22:05,46.23,987.41,1005.48,150,20.49,8.57,-61,1
1611609021,2021-01-25 22:10,45.87,987.47,1005.54,150,20.48,8.44,-61,1
1611609321,2021-01-25 22:15,46.27,987.54,1005.61,150,20.47,8.56,-61,1
1611609622,2021-01-25 22:20,46.30,987.59,1005.67,150,20.47,8.57,-61,1
1611609922,2021-01-25 22:25,45.94,987.62,1005.69,150,20.45,8.44,-61,1
1611610222,2021-01-25 22:30,45.81,987.67,1005.74,150,20.44,8.39,-61,1
1611610522,2021-01-25 22:35,45.72,987.69,1005.76,150,20.42,8.34,-61,1
1611610822,2021-01-25 22:40,45.62,987.73,1005.80,150,20.39,8.28,-61,1
1611611122,2021-01-25 22:45,45.66,987.68,1005.76,150,20.34,8.25,-61,1
1611611422,2021-01-25 22:50,45.51,987.78,1005.85,150,20.31,8.17,-61,1
1611611722,2021-01-25 22:55,45.49,987.89,1005.96,150,20.28,8.14,-61,1
1611612022,2021-01-25 23:00,45.34,987.89,1005.96,150,20.25,8.06,-61,1
1611612322,2021-01-25 23:05,45.47,987.92,1005.99,150,20.22,8.08,-61,1
1611612622,2021-01-25 23:10,45.46,987.95,1006.03,150,20.19,8.05,-61,1
1611612922,2021-01-25 23:15,45.46,987.98,1006.05,150,20.17,8.03,-61,1
1611613222,2021-01-25 23:20,45.40,988.05,1006.12,150,20.14,7.98,-61,1
1611613523,2021-01-25 23:25,45.24,988.22,1006.29,150,20.13,7.92,-61,1
1611613823,2021-01-25 23:30,45.69,988.24,1006.31,150,20.12,8.06,-62,1
1611614123,2021-01-25 23:35,45.69,988.20,1006.27,150,20.12,8.06,-62,1
1611614423,2021-01-25 23:40,45.60,988.23,1006.30,150,20.13,8.04,-61,1
1611614723,2021-01-25 23:45,45.54,988.23,1006.30,150,20.13,8.02,-59,1
1611615023,2021-01-25 23:50,45.56,988.24,1006.31,150,20.14,8.03,-59,1
1611615323,2021-01-25 23:55,45.51,988.28,1006.35,150,20.14,8.02,-59,1