1611615623,2021-01-26 00:00,45.48,988.31,1006.38,150,20.15,8.02,-65,1
1611615923,2021-01-26 00:05,45.46,988.35,1006.43,150,20.16,8.02,-65,1
1611616223,2021-01-26 00:10,45.41,988.37,1006.44,150,20.18,8.02,-65,1
1611616523,2021-01-26 00:15,45.30,988.37,1006.44,150,20.18,7.99,-64,1
1611616823,2021-01-26 00:20,45.31,988.40,1006.48,150,20.18,7.99,-64,1
1611617123,2021-01-26 00:25,45.26,988.43,1006.51,150,20.19,7.98,-64,1
1611617423,2021-01-26 00:30,45.28,988.43,1006.50,150,20.18,7.98,-64,1
1611617723,2021-01-26 00:35,45.24,988.48,1006.55,150,20.18,7.97,-65,1
1611618023,2021-01-26 00:40,45.20,988.38,1006.45,150,20.18,7.95,-65,1
1611618323,2021-01-26 00:45,45.25,988.28,1006.35,150,20.18,7.97,-58,1
1611618623,2021-01-26 00:50,45.26,988.35,1006.42,150,20.19,7.98,-59,1
1611618923,2021-01-26 00:55,45.28,988.36,1006.43,150,20.19,7.99,-59,1
1611619223,2021-01-26 01:00,45.38,988.38,1006.46,150,20.19,8.02,-60,1
1611619523,2021-01-26 01:05,45.30,988.42,1006.49,150,20.20,8.01,-61,1
1611619824,2021-01-26 01:10,45.28,988.48,1006.55,150,20.21,8.01,-61,1
1611620124,2021-01-26 01:15,45.24,988.53,1006.60,150,20.22,8.00,-61,1
1611620424,2021-01-26 01:20,45.18,988.58,1006.65,150,20.23,7.99,-61,1
1611620724,2021-01-26 01:25,45.10,988.61,1006.68,150,20.24,7.97,-61,1
1611621024,2021-01-26 01:30,45.03,988.63,1006.70,150,20.24,7.95,-61,1
1611621324,2021-01-26 01:35,44.92,988.70,1006.78,150,20.25,7.93,-62,1
1611621624,2021-01-26 01:40,44.76,988.72,1006.79,150,20.25,7.87,-62,1
1611621924,2021-01-26 01:45,44.66,988.76,1006.83,150,20.25,7.84,-62,1
1611622224,2021-01-26 01:50,44.59,988.79,1006.86,150,20.25,7.82,-61,1
1611622524,2021-01-26 01:55,44.53,988.77,1006.84,150,20.25,7.80,-62,1
1611622824,2021-01-26 02:00,44.49,988.85,1006.92,150,20.25,7.79,-59,1
1611623124,2021-01-26 02:05,44.40,988.86,1006.93,150,20.25,7.75,-59,1
1611623424,2021-01-26 02:10,44.32,988.92,1006.99,150,20.25,7.73,-59,1
1611623724,2021-01-26 02:15,44.27,988.96,1007.03,150,20.26,7.72,-59,1
1611624024,2021-01-26 02:20,44.16,988.91,1006.98,150,20.26,7.69,-59,1
1611624324,2021-01-26 02:25,44.11,988.94,1007.01,150,20.27,7.68,-58,1
1611624625,2021-01-26 02:30,44.02,988.93,1007.01,150,20.27,7.65,-65,1
1611624925,2021-01-26 02:35,43.99,988.94,1007.02,150,20.28,7.64,-64,1
1611625225,2021-01-26 02:40,43.94,988.90,1006.97,150,20.28,7.63,-65,1
1611625525,2021-01-26 02:45,43.82,988.95,1007.02,150,20.29,7.60,-65,1
1611625825,2021-01-26 02:50,43.72,988.95,1007.02,150,20.29,7.56,-64,1
1611626125,2021-01-26 02:55,43.68,988.94,1007.01,150,20.29,7.55,-65,1
1611626425,2021-01-26 03:00,43.35,988.92,1007.00,150,20.28,7.43,-65,1
1611626725,2021-01-26 03:05,43.50,988.95,1007.03,150,20.28,7.48,-65,1
1611627025,2021-01-26 03:10,43.54,988.93,1007.00,150,20.29,7.50,-65,1
1611627325,2021-01-26 03:15,43.56,988.94,1007.01,150,20.29,7.51,-65,1
1611627625,2021-01-26 03:20,43.48,988.95,1007.03,150,20.29,7.48,-62,1
1611627925,2021-01-26 03:25,43.43,988.97,1007.05,150,20.29,7.47,-59,1
1611628225,2021-01-26 03:30,43.35,989.04,1007.11,150,20.30,7.45,-65,1
1611628525,2021-01-26 03:35,43.29,989.08,1007.15,150,20.30,7.43,-65,1
1611628825,2021-01-26 03:40,43.24,989.12,1007.19,150,20.31,7.42,-66,1
1611629125,2021-01-26 03:45,43.16,989.19,1007.26,150,20.31,7.39,-64,1
1611629425,2021-01-26 03:50,43.10,989.22,1007.29,150,20.32,7.38,-65,1
1611629725,2021-01-26 03:55,43.06,989.23,1007.30,150,20.33,7.38,-65,1
1611630026,2021-01-26 04:00,42.99,989.27,1007.35,150,20.33,7.35,-65,1
1611630326,2021-01-26 04:05,42.82,989.34,1007.41,150,20.32,7.29,-65,1
1611630626,2021-01-26 04:10,42.81,989.36,1007.43,150,20.32,7.28,-65,1
1611630926,2021-01-26 04:15,42.77,989.33,1007.40,150,20.32,7.27,-65,1
1611631226,2021-01-26 04:20,42.69,989.34,1007.42,150,20.32,7.24,-65,1
1611631526,2021-01-26 04:25,42.69,989.32,1007.39,150,20.32,7.24,-65,1
1611631826,2021-01-26 04:30,42.68,989.40,1007.47,150,20.32,7.24,-65,1
1611632126,2021-01-26 04:35,42.61,989.48,1007.55,150,20.32,7.21,-65,1
1611632426,2021-01-26 04:40,42.76,989.60,1007.67,150,20.32,7.27,-65,1
1611632726,2021-01-26 04:45,42.55,989.61,1007.69,150,20.33,7.20,-65,1
1611633026,2021-01-26 04:50,42.42,989.58,1007.65,150,20.33,7.16,-64,1
1611633326,2021-01-26 04:55,42.44,989.60,1007.68,150,20.33,7.17,-65,1
1611633626,2021-01-26 05:00,42.44,989.68,1007.75,150,20.33,7.17,-65,1
1611633926,2021-01-26 05:05,42.36,989.68,1007.76,150,20.32,7.13,-64,1
1611634226,2021-01-26 05:10,42.38,989.76,1007.83,150,20.30,7.12,-65,1
1611634526,2021-01-26 05:15,42.19,989.80,1007.87,150,20.29,7.04,-65,1
1611634827,2021-01-26 05:20,41.93,989.86,1007.94,150,20.29,6.95,-64,1
1611635127,2021-01-26 05:25,42.15,989.82,1007.89,150,20.28,7.02,-65,1
1611635427,2021-01-26 05:30,42.12,989.85,1007.92,150,20.28,7.01,-65,1
1611635727,2021-01-26 05:35,42.01,989.88,1007.96,150,20.27,6.96,-65,1
1611636027,2021-01-26 05:40,41.96,989.86,1007.93,150,20.27,6.95,-64,1
1611636327,2021-01-26 05:45,41.74,989.92,1008.00,150,20.27,6.87,-65,1
1611636627,2021-01-26 05:50,41.51,990.02,1008.09,150,20.26,6.78,-65,1
1611636927,2021-01-26 05:55,41.44,990.02,1008.09,150,20.26,6.76,-65,1
1611637227,2021-01-26 06:00,41.44,990.00,1008.08,150,20.26,6.76,-65,1
1611637527,2021-01-26 06:05,41.49,990.08,1008.15,150,20.25,6.76,-65,1
1611637827,2021-01-26 06:10,41.23,990.12,1008.20,150,20.25,6.67,-65,1
1611638127,2021-01-26 06:15,41.19,990.16,1008.23,150,20.25,6.66,-64,1
1611638427,2021-01-26 06:20,41.12,990.14,1008.21,150,20.25,6.63,-64,1
1611638727,2021-01-26 06:25,41.03,990.18,1008.26,150,20.25,6.60,-65,1
1611639027,2021-01-26 06:30,41.13,990.19,1008.26,150,20.24,6.63,-65,1
1611639327,2021-01-26 06:35,40.67,990.22,1008.29,150,20.25,6.47,-64,1
1611639627,2021-01-26 06:40,40.93,990.17,1008.24,150,20.25,6.57,-64,1
1611639928,2021-01-26 06:45,41.07,990.19,1008.26,150,20.25,6.62,-64,1
1611640228,2021-01-26 06:50,41.00,990.26,1008.33,150,20.25,6.59,-64,1
1611640528,2021-01-26 06:55,41.05,990.34,1008.42,150,20.24,6.60,-65,1
1611640828,2021-01-26 07:00,40.92,990.33,1008.41,150,20.24,6.55,-65,1
1611641128,2021-01-26 07:05,40.73,990.37,1008.44,150,20.24,6.49,-65,1
1611641428,2021-01-26 07:10,40.77,990.45,1008.52,150,20.23,6.49,-64,1
1611641728,2021-01-26 07:15,40.61,990.54,1008.61,150,20.23,6.43,-64,1
1611642028,2021-01-26 07:20,40.43,990.55,1008.63,150,20.23,6.37,-65,1
1611642328,2021-01-26 07:25,40.28,990.63,1008.70,150,20.24,6.32,-65,1
1611642628,2021-01-26 07:30,40.30,990.69,1008.76,150,20.25,6.34,-59,1
1611642928,2021-01-26 07:35,40.34,990.77,1008.84,150,20.27,6.37,-59,1
1611643228,2021-01-26 07:40,40.39,990.83,1008.90,150,20.28,6.40,-59,1
1611643528,2021-01-26 07:45,40.47,990.87,1008.94,150,20.28,6.43,-59,1
1611643829,2021-01-26 07:50,40.90,990.89,1008.96,150,20.28,6.58,-58,1
1611644129,2021-01-26 07:55,40.65,990.92,1008.99,150,20.29,6.50,-59,1
1611644429,2021-01-26 08:00,40.68,990.89,1008.96,150,20.29,6.51,-59,1
1611644729,2021-01-26 08:05,40.75,990.99,1009.06,150,20.29,6.54,-59,1
1611645029,2021-01-26 08:10,40.90,990.97,1009.04,150,20.30,6.60,-58,1
1611645329,2021-01-26 08:15,41.10,991.00,1009.07,150,20.31,6.68,-59,1
1611645629,2021-01-26 08:20,41.55,991.05,1009.12,150,20.32,6.85,-58,1
1611645929,2021-01-26 08:25,42.60,991.06,1009.14,150,20.33,7.22,-58,1
1611646229,2021-01-26 08:30,43.07,991.10,1009.17,150,20.35,7.40,-58,1
1611646529,2021-01-26 08:35,43.05,991.08,1009.15,150,20.37,7.41,-59,1
1611646829,2021-01-26 08:40,43.08,991.13,1009.20,150,20.40,7.45,-58,1
1611647129,2021-01-26 08:45,42.40,991.16,1009.23,150,20.43,7.24,-61,1
1611647429,2021-01-26 08:50,42.49,991.17,1009.24,150,20.44,7.28,-61,1
1611647729,2021-01-26 08:55,42.37,991.25,1009.33,150,20.45,7.25,-61,1
1611648029,2021-01-26 09:00,42.49,991.19,1009.26,150,20.44,7.28,-62,1
1611648329,2021-01-26 09:05,42.33,991.16,1009.24,150,20.44,7.23,-62,1
1611648630,2021-01-26 09:10,42.41,991.20,1009.28,150,20.44,7.25,-62,1
1611648930,2021-01-26 09:15,42.29,991.24,1009.31,150,20.44,7.21,-62,1
1611649230,2021-01-26 09:20,42.10,991.28,1009.35,150,20.43,7.14,-61,1
1611649530,2021-01-26 09:25,42.30,991.36,1009.43,150,20.43,7.21,-61,1
1611649830,2021-01-26 09:30,42.32,991.43,1009.50,150,20.43,7.22,-61,1
1611650130,2021-01-26 09:35,42.32,991.43,1009.50,150,20.42,7.21,-61,1
1611650430,2021-01-26 09:40,42.26,991.43,1009.51,150,20.42,7.19,-61,1
1611650730,2021-01-26 09:45,42.38,991.44,1009.52,150,20.42,7.23,-61,1
1611651030,2021-01-26 09:50,42.34,991.42,1009.50,150,20.43,7.22,-62,1
1611651330,2021-01-26 09:55,42.49,991.48,1009.55,150,20.43,7.27,-59,1
1611651630,2021-01-26 10:00,42.53,991.49,1009.56,150,20.43,7.29,-59,1
1611651930,2021-01-26 10:05,42.46,991.56,1009.63,150,20.44,7.27,-65,1
1611652230,2021-01-26 10:10,42.68,991.57,1009.64,150,20.44,7.35,-66,1
1611652530,2021-01-26 10:15,42.68,991.61,1009.69,150,20.45,7.36,-62,1
1611652830,2021-01-26 10:20,42.74,991.66,1009.73,150,20.45,7.38,-61,1
1611653130,2021-01-26 10:25,42.76,991.74,1009.82,150,20.45,7.38,-62,1
1611653430,2021-01-26 10:30,42.77,991.77,1009.84,150,20.45,7.39,-61,1
1611653730,2021-01-26 10:35,42.75,991.76,1009.84,150,20.45,7.38,-61,1
1611654031,2021-01-26 10:40,42.75,991.79,1009.87,150,20.45,7.38,-61,1
1611654331,2021-01-26 10:45,42.74,991.84,1009.91,150,20.45,7.38,-62,1
1611654631,2021-01-26 10:50,42.74,991.85,1009.92,150,20.45,7.38,-61,1
1611654931,2021-01-26 10:55,42.73,991.88,1009.95,150,20.45,7.37,-62,1
1611655231,2021-01-26 11:00,42.70,991.87,1009.94,150,20.44,7.36,-61,1
1611655531,2021-01-26 11:05,42.59,991.92,1010.00,150,20.45,7.33,-61,1
1611655831,2021-01-26 11:10,42.70,991.90,1009.98,150,20.45,7.36,-63,1
1611656131,2021-01-26 11:15,42.74,991.94,1010.01,150,20.44,7.37,-61,1
1611656431,2021-01-26 11:20,42.88,991.94,1010.01,150,20.44,7.42,-61,1
1611656731,2021-01-26 11:25,42.94,991.99,1010.06,150,20.43,7.43,-60,1
1611657031,2021-01-26 11:30,42.91,991.95,1010.03,150,20.42,7.41,-61,1
1611657331,2021-01-26 11:35,42.77,991.97,1010.04,150,20.40,7.34,-60,1
1611657631,2021-01-26 11:40,42.98,992.00,1010.08,150,20.39,7.41,-60,1
1611657931,2021-01-26 11:45,42.98,992.02,1010.09,150,20.37,7.39,-61,1
1611658231,2021-01-26 11:50,43.00,992.09,1010.16,150,20.34,7.37,-60,1
1611658531,2021-01-26 11:55,43.00,992.07,1010.14,150,20.32,7.35,-60,1
1611658832,2021-01-26 12:00,42.89,992.07,1010.14,150,20.31,7.30,-60,1
1611659132,2021-01-26 12:05,43.02,992.07,1010.14,150,20.29,7.33,-60,1
1611659432,2021-01-26 12:10,43.08,992.05,1010.12,150,20.27,7.33,-60,1
1611659732,2021-01-26 12:15,43.11,992.03,1010.10,150,20.24,7.31,-60,1
1611660032,2021-01-26 12:20,43.14,992.03,1010.10,150,20.23,7.32,-60,1
1611660332,2021-01-26 12:25,43.15,991.99,1010.06,150,20.21,7.30,-60,1
1611660632,2021-01-26 12:30,43.02,992.04,1010.11,150,20.19,7.24,-60,1
1611660932,2021-01-26 12:35,43.16,991.99,1010.06,150,20.18,7.28,-61,1
1611661232,2021-01-26 12:40,43.18,991.93,1010.01,150,20.15,7.26,-57,1
1611661532,2021-01-26 12:45,43.21,991.97,1010.05,150,20.14,7.26,-59,1
1611661832,2021-01-26 12:50,43.16,991.95,1010.02,150,20.12,7.22,-58,1
1611662132,2021-01-26 12:55,43.07,991.95,1010.02,150,20.10,7.17,-58,1
1611662432,2021-01-26 13:00,43.16,991.92,1009.99,150,20.08,7.19,-58,1
1611662732,2021-01-26 13:05,43.15,991.89,1009.97,150,20.06,7.16,-58,1
1611663032,2021-01-26 13:10,43.16,991.95,1010.03,150,20.04,7.15,-58,1
1611663332,2021-01-26 13:15,43.15,991.84,1009.91,150,20.02,7.13,-58,1
1611663632,2021-01-26 13:20,43.10,991.82,1009.89,150,20.01,7.10,-58,1
1611663932,2021-01-26 13:25,43.33,991.84,1009.92,150,20.00,7.17,-57,1
1611664232,2021-01-26 13:30,43.47,991.79,1009.87,150,20.00,7.22,-58,1
1611664533,2021-01-26 13:35,43.56,991.78,1009.86,150,20.01,7.26,-58,1
1611664833,2021-01-26 13:40,43.57,991.75,1009.83,150,20.03,7.28,-58,1
1611665133,2021-01-26 13:45,43.61,991.77,1009.84,150,20.05,7.31,-58,1
1611665433,2021-01-26 13:50,43.54,991.75,1009.82,150,20.08,7.31,-58,1
1611665733,2021-01-26 13:55,43.53,991.77,1009.84,150,20.11,7.34,-58,1
1611666033,2021-01-26 14:00,43.48,991.81,1009.88,150,20.14,7.35,-57,1
1611666333,2021-01-26 14:05,43.50,991.82,1009.89,150,20.15,7.36,-57,1
1611666633,2021-01-26 14:10,43.38,991.78,1009.85,150,20.17,7.34,-58,1
1611666933,2021-01-26 14:15,43.47,991.76,1009.83,150,20.18,7.38,-58,1
1611667233,2021-01-26 14:20,43.42,991.76,1009.83,150,20.20,7.38,-58,1
1611667533,2021-01-26 14:25,43.40,991.81,1009.88,150,20.21,7.39,-58,1
1611667833,2021-01-26 14:30,43.43,991.76,1009.83,150,20.22,7.40,-58,1
1611668133,2021-01-26 14:35,43.44,991.80,1009.87,150,20.25,7.43,-58,1
1611668433,2021-01-26 14:40,43.43,991.81,1009.88,150,20.27,7.45,-58,1
1611668733,2021-01-26 14:45,43.47,991.82,1009.90,150,20.29,7.48,-58,1
1611669033,2021-01-26 14:50,43.47,991.79,1009.86,150,20.30,7.49,-58,1
1611669333,2021-01-26 14:55,43.41,991.80,1009.87,150,20.31,7.48,-58,1
1611669633,2021-01-26 15:00,43.39,991.79,1009.86,150,20.32,7.48,-58,1
1611669934,2021-01-26 15:05,43.39,991.86,1009.94,150,20.32,7.48,-58,1
1611670234,2021-01-26 15:10,43.37,991.90,1009.97,150,20.32,7.47,-58,1
1611670534,2021-01-26 15:15,43.38,991.85,1009.92,150,20.32,7.48,-57,1
1611670834,2021-01-26 15:20,43.37,991.91,1009.99,150,20.33,7.48,-57,1
1611671134,2021-01-26 15:25,43.29,991.94,1010.01,150,20.33,7.46,-58,1
1611671434,2021-01-26 15:30,43.32,991.93,1010.01,150,20.33,7.47,-58,1
1611671734,2021-01-26 15:35,43.54,991.97,1010.04,150,20.33,7.54,-58,1
1611672034,2021-01-26 15:40,43.63,992.00,1010.07,150,20.32,7.56,-58,1
1611672334,2021-01-26 15:45,43.62,991.99,1010.06,150,20.30,7.54,-58,1
1611672634,2021-01-26 15:50,43.53,992.00,1010.08,150,20.29,7.50,-57,1
1611672934,2021-01-26 15:55,43.47,992.08,1010.15,150,20.27,7.46,-58,1
1611673234,2021-01-26 16:00,43.45,992.03,1010.11,150,20.25,7.44,-57,1
1611673534,2021-01-26 16:05,43.41,992.07,1010.14,150,20.22,7.40,-58,1
1611673834,2021-01-26 16:10,43.38,992.14,1010.21,150,20.19,7.36,-58,1
1611674134,2021-01-26 16:15,43.29,992.18,1010.25,150,20.16,7.30,-58,1
1611674434,2021-01-26 16:20,43.07,992.24,1010.32,150,20.13,7.20,-58,1
1611674734,2021-01-26 16:25,43.06,992.29,1010.36,150,20.10,7.17,-61,1
1611675034,2021-01-26 16:30,43.14,992.30,1010.38,150,20.07,7.17,-61,1
1611675334,2021-01-26 16:35,43.18,992.34,1010.41,150,20.06,7.18,-61,1
1611675635,2021-01-26 16:40,43.15,992.38,1010.45,150,20.04,7.15,-62,1
1611675935,2021-01-26 16:45,43.13,992.41,1010.48,150,20.01,7.11,-61,1
1611676235,2021-01-26 16:50,43.18,992.45,1010.52,150,19.99,7.11,-61,1
1611676535,2021-01-26 16:55,43.34,992.51,1010.58,150,19.98,7.16,-62,1
1611676835,2021-01-26 17:00,43.26,992.54,1010.62,150,19.97,7.12,-62,1
1611677135,2021-01-26 17:05,43.71,992.59,1010.67,150,19.96,7.26,-61,1
1611677435,2021-01-26 17:10,44.42,992.63,1010.70,150,19.96,7.50,-61,1
1611677735,2021-01-26 17:15,44.92,992.69,1010.76,150,19.95,7.65,-61,1
1611678035,2021-01-26 17:20,45.46,992.73,1010.81,150,19.94,7.82,-61,1
1611678335,2021-01-26 17:25,45.48,992.78,1010.85,150,19.93,7.82,-58,1
1611678635,2021-01-26 17:30,45.43,992.81,1010.88,150,19.92,7.79,-58,1
1611678935,2021-01-26 17:35,45.44,992.86,1010.93,150,19.92,7.80,-58,1
1611679235,2021-01-26 17:40,45.51,992.85,1010.93,150,19.92,7.82,-60,1
1611679535,2021-01-26 17:45,45.51,992.87,1010.94,150,19.91,7.81,-58,1
1611679836,2021-01-26 17:50,45.50,992.92,1011.00,150,19.91,7.80,-59,1
1611680136,2021-01-26 17:55,45.68,992.95,1011.02,150,19.91,7.86,-59,1
1611680436,2021-01-26 18:00,45.71,992.94,1011.01,150,19.90,7.86,-59,1
1611680736,2021-01-26 18:05,45.63,992.99,1011.06,150,19.91,7.85,-59,1
1611681036,2021-01-26 18:10,45.58,993.11,1011.18,150,19.90,7.82,-58,1
1611681336,2021-01-26 18:15,45.81,993.15,1011.22,150,19.91,7.90,-59,1
1611681636,2021-01-26 18:20,45.92,993.09,1011.16,150,19.93,7.96,-59,1
1611681936,2021-01-26 18:25,45.83,993.12,1011.19,150,19.95,7.95,-59,1
1611682236,2021-01-26 18:30,45.78,993.12,1011.19,150,19.97,7.95,-58,1
1611682536,2021-01-26 18:35,45.86,993.23,1011.30,150,19.98,7.98,-58,1
1611682836,2021-01-26 18:40,45.91,993.28,1011.35,150,19.99,8.01,-58,1
1611683136,2021-01-26 18:45,45.65,993.34,1011.41,150,19.99,7.93,-58,1
1611683436,2021-01-26 18:50,45.57,993.37,1011.44,150,19.99,7.90,-58,1
1611683736,2021-01-26 18:55,45.64,993.42,1011.50,150,19.99,7.92,-59,1
1611684036,2021-01-26 19:00,45.55,993.48,1011.55,150,19.97,7.88,-60,1
1611684336,2021-01-26 19:05,45.46,993.45,1011.52,150,19.98,7.86,-59,1
1611684636,2021-01-26 19:10,45.39,993.44,1011.51,150,19.97,7.82,-60,1
1611684936,2021-01-26 19:15,45.46,993.46,1011.53,150,19.97,7.85,-59,1
1611685237,2021-01-26 19:20,45.45,993.48,1011.55,150,19.97,7.84,-62,1
1611685537,2021-01-26 19:25,45.52,993.48,1011.55,150,19.97,7.86,-60,1
1611685837,2021-01-26 19:30,45.53,993.53,1011.61,150,19.98,7.88,-59,1
1611686137,2021-01-26 19:35,45.20,993.52,1011.59,150,19.98,7.77,-59,1
1611686437,2021-01-26 19:40,45.08,993.54,1011.61,150,19.97,7.72,-59,1
1611686737,2021-01-26 19:45,45.00,993.54,1011.62,150,19.99,7.72,-62,1
1611687037,2021-01-26 19:50,45.18,993.60,1011.67,150,20.01,7.79,-59,1
1611687337,2021-01-26 19:55,44.88,993.67,1011.74,150,20.02,7.71,-58,1
1611687637,2021-01-26 20:00,44.81,993.71,1011.78,150,20.07,7.72,-58,1
1611687937,2021-01-26 20:05,44.95,993.72,1011.80,150,20.10,7.80,-59,1
1611688237,2021-01-26 20:10,45.11,993.72,1011.79,150,20.14,7.89,-59,1
1611688537,2021-01-26 20:15,44.76,993.76,1011.83,150,20.17,7.80,-58,1
1611688837,2021-01-26 20:20,44.96,993.76,1011.83,150,20.21,7.90,-59,1
1611689137,2021-01-26 20:25,45.01,993.81,1011.88,150,20.26,7.97,-59,1
1611689437,2021-01-26 20:30,44.83,993.85,1011.93,150,20.29,7.93,-58,1
1611689737,2021-01-26 20:35,44.56,993.90,1011.98,150,20.34,7.89,-58,1
1611690037,2021-01-26 20:40,44.62,993.88,1011.95,150,20.36,7.93,-59,1
1611690338,2021-01-26 20:45,44.57,993.87,1011.95,150,20.38,7.93,-59,1
1611690638,2021-01-26 20:50,44.58,993.88,1011.96,150,20.40,7.95,-58,1
1611690938,2021-01-26 20:55,44.70,993.83,1011.91,150,20.42,8.01,-59,1
1611691238,2021-01-26 21:00,44.33,993.90,1011.97,150,20.44,7.91,-59,1
1611691538,2021-01-26 21:05,44.93,993.97,1012.05,150,20.44,8.10,-58,1
1611691838,2021-01-26 21:10,44.11,993.99,1012.06,150,20.41,7.80,-61,1
1611692138,2021-01-26 21:15,43.80,994.00,1012.07,150,20.37,7.66,-61,1
1611692438,2021-01-26 21:20,43.81,994.06,1012.13,150,20.39,7.68,-62,1
1611692738,2021-01-26 21:25,43.70,994.07,1012.14,150,20.38,7.64,-62,1
1611693038,2021-01-26 21:30,43.67,994.18,1012.25,150,20.38,7.63,-62,1
1611693338,2021-01-26 21:35,43.70,994.17,1012.24,150,20.37,7.63,-61,1
1611693638,2021-01-26 21:40,43.76,994.17,1012.24,150,20.35,7.63,-59,1
1611693938,2021-01-26 21:45,43.75,994.13,1012.21,150,20.33,7.61,-58,1
1611694238,2021-01-26 21:50,43.43,994.07,1012.14,150,20.28,7.46,-59,1
1611694538,2021-01-26 21:55,44.16,994.04,1012.11,150,20.26,7.68,-59,1
1611694838,2021-01-26 22:00,44.09,994.04,1012.11,150,20.24,7.64,-59,1
1611695139,2021-01-26 22:05,44.12,994.07,1012.15,150,20.20,7.62,-60,1
1611695439,2021-01-26 22:10,43.92,994.16,1012.23,150,20.18,7.53,-59,1
1611695739,2021-01-26 22:15,43.94,994.21,1012.28,150,20.16,7.52,-59,1
1611696039,2021-01-26 22:20,43.77,994.16,1012.23,150,20.13,7.44,-59,1
1611696339,2021-01-26 22:25,43.40,994.17,1012.24,150,20.12,7.30,-63,1
1611696639,2021-01-26 22:30,43.32,994.21,1012.28,150,20.10,7.26,-63,1
1611696939,2021-01-26 22:35,43.15,994.23,1012.30,150,20.10,7.20,-64,1
1611697239,2021-01-26 22:40,43.04,994.23,1012.30,150,20.10,7.16,-62,1
1611697539,2021-01-26 22:45,43.01,994.22,1012.29,150,20.09,7.14,-63,1
1611697839,2021-01-26 22:50,42.93,994.21,1012.28,150,20.09,7.12,-63,1
1611698139,2021-01-26 22:55,42.73,994.17,1012.24,150,20.09,7.05,-63,1
1611698439,2021-01-26 23:00,42.69,994.21,1012.29,150,20.10,7.04,-61,1
1611698740,2021-01-26 23:05,42.62,994.27,1012.34,150,20.10,7.02,-61,1
1611699040,2021-01-26 23:10,42.53,994.20,1012.27,150,20.10,6.99,-62,1
1611699340,2021-01-26 23:15,42.54,994.17,1012.25,150,20.10,6.99,-62,1
1611699640,2021-01-26 23:20,42.27,994.14,1012.22,150,20.11,6.91,-62,1
1611699940,2021-01-26 23:25,42.11,994.16,1012.24,150,20.12,6.86,-62,1
1611700240,2021-01-26 23:30,42.33,994.17,1012.24,150,20.13,6.95,-62,1
1611700540,2021-01-26 23:35,42.30,994.22,1012.30,150,20.13,6.94,-62,1
1611700840,2021-01-26 23:40,42.32,994.24,1012.31,150,20.13,6.94,-61,1
1611701140,2021-01-26 23:45,42.11,994.21,1012.28,150,20.12,6.86,-62,1
1611701440,2021-01-26 23:50,42.17,994.18,1012.26,150,20.11,6.88,-61,1
1611701740,2021-01-26 23:55,41.98,994.22,1012.29,150,20.10,6.80,-61,1