1611702040,2021-01-27 00:00,42.06,994.21,1012.28,150,20.10,6.83,-62,1
1611702340,2021-01-27 00:05,41.74,994.19,1012.26,150,20.10,6.72,-62,1
1611702640,2021-01-27 00:10,41.79,994.20,1012.27,150,20.10,6.73,-61,1
1611702940,2021-01-27 00:15,41.63,994.25,1012.32,150,20.10,6.68,-62,1
1611703240,2021-01-27 00:20,41.54,994.20,1012.28,150,20.10,6.65,-60,1
1611703540,2021-01-27 00:25,41.54,994.25,1012.32,150,20.11,6.66,-61,1
1611703840,2021-01-27 00:30,41.46,994.22,1012.29,150,20.11,6.63,-61,1
1611704140,2021-01-27 00:35,41.33,994.18,1012.25,150,20.12,6.59,-61,1
1611704441,2021-01-27 00:40,41.43,994.14,1012.22,150,20.13,6.63,-63,1
1611704741,2021-01-27 00:45,41.32,994.17,1012.24,150,20.14,6.61,-62,1
1611705041,2021-01-27 00:50,41.32,994.13,1012.20,150,20.14,6.61,-60,1
1611705341,2021-01-27 00:55,41.26,994.11,1012.18,150,20.14,6.59,-60,1
1611705641,2021-01-27 01:00,41.18,994.10,1012.17,150,20.15,6.57,-60,1
1611705941,2021-01-27 01:05,41.19,994.09,1012.16,150,20.16,6.58,-60,1
1611706241,2021-01-27 01:10,41.15,994.13,1012.20,150,20.17,6.57,-60,1
1611706541,2021-01-27 01:15,41.15,994.12,1012.19,150,20.18,6.58,-60,1
1611706841,2021-01-27 01:20,41.08,994.08,1012.15,150,20.18,6.56,-60,1
1611707141,2021-01-27 01:25,40.89,994.06,1012.14,150,20.19,6.50,-61,1
1611707441,2021-01-27 01:30,40.93,994.07,1012.14,150,20.20,6.52,-61,1
1611707741,2021-01-27 01:35,40.96,994.10,1012.17,150,20.20,6.53,-61,1
1611708041,2021-01-27 01:40,40.82,994.10,1012.17,150,20.21,6.49,-61,1
1611708341,2021-01-27 01:45,40.82,994.08,1012.15,150,20.21,6.49,-61,1
1611708641,2021-01-27 01:50,40.74,994.07,1012.14,150,20.21,6.46,-60,1
1611708941,2021-01-27 01:55,40.62,994.11,1012.18,150,20.21,6.42,-62,1
1611709242,2021-01-27 02:00,40.73,994.06,1012.13,150,20.22,6.47,-62,1
1611709542,2021-01-27 02:05,40.73,994.08,1012.15,150,20.23,6.48,-62,1
1611709842,2021-01-27 02:10,40.49,994.06,1012.13,150,20.23,6.39,-62,1
1611710142,2021-01-27 02:15,40.57,994.04,1012.11,150,20.23,6.42,-62,1
1611710442,2021-01-27 02:20,40.53,994.05,1012.12,150,20.22,6.39,-62,1
1611710745,2021-01-27 02:25,40.61,994.09,1012.16,150,20.22,6.42,-62,1
1611711045,2021-01-27 02:30,40.50,994.09,1012.16,150,20.22,6.39,-62,1
1611711345,2021-01-27 02:35,40.53,994.08,1012.15,150,20.21,6.39,-62,1
1611711645,2021-01-27 02:40,40.44,994.06,1012.13,150,20.22,6.37,-61,1
1611711945,2021-01-27 02:45,40.51,994.01,1012.09,150,20.22,6.39,-61,1
1611712245,2021-01-27 02:50,40.49,994.03,1012.10,150,20.23,6.39,-61,1
1611712545,2021-01-27 02:55,40.35,994.00,1012.07,150,20.23,6.34,-61,1
1611712845,2021-01-27 03:00,40.22,993.97,1012.05,150,20.23,6.29,-61,1
1611713145,2021-01-27 03:05,40.28,993.98,1012.05,150,20.23,6.31,-61,1
1611713445,2021-01-27 03:10,40.29,993.94,1012.01,150,20.24,6.33,-61,1
1611713745,2021-01-27 03:15,40.05,993.91,1011.98,150,20.24,6.24,-61,1
1611714045,2021-01-27 03:20,40.17,993.94,1012.02,150,20.24,6.29,-61,1
1611714345,2021-01-27 03:25,40.25,993.95,1012.02,150,20.25,6.32,-60,1
1611714645,2021-01-27 03:30,39.92,993.98,1012.05,150,20.25,6.21,-61,1
1611714945,2021-01-27 03:35,40.02,993.98,1012.05,150,20.25,6.24,-63,1
1611715245,2021-01-27 03:40,39.86,993.97,1012.04,150,20.25,6.18,-63,1
1611715545,2021-01-27 03:45,39.65,993.98,1012.06,150,20.26,6.12,-63,1
1611715845,2021-01-27 03:50,39.87,993.98,1012.06,150,20.26,6.19,-63,1
1611716145,2021-01-27 03:55,39.88,993.93,1012.00,150,20.27,6.21,-63,1
1611716446,2021-01-27 04:00,39.86,993.96,1012.03,150,20.27,6.20,-61,1
1611716746,2021-01-27 04:05,39.83,993.99,1012.06,150,20.27,6.19,-61,1
1611717046,2021-01-27 04:10,39.74,993.92,1011.99,150,20.28,6.16,-61,1
1611717346,2021-01-27 04:15,39.97,993.97,1012.04,150,20.28,6.25,-62,1
1611717646,2021-01-27 04:20,39.77,993.98,1012.05,150,20.28,6.18,-61,1
1611717946,2021-01-27 04:25,39.68,993.99,1012.06,150,20.28,6.14,-61,1
1611718246,2021-01-27 04:30,39.68,994.03,1012.10,150,20.29,6.15,-61,1
1611718546,2021-01-27 04:35,39.73,994.05,1012.13,150,20.29,6.17,-61,1
1611718846,2021-01-27 04:40,39.61,994.10,1012.18,150,20.29,6.13,-61,1
1611719146,2021-01-27 04:45,39.69,994.09,1012.16,150,20.29,6.16,-61,1
1611719446,2021-01-27 04:50,39.61,994.09,1012.16,150,20.29,6.13,-65,1
1611719746,2021-01-27 04:55,39.67,994.10,1012.17,150,20.30,6.16,-65,1
1611720046,2021-01-27 05:00,39.53,994.14,1012.21,150,20.30,6.10,-65,1
1611720346,2021-01-27 05:05,39.62,994.20,1012.27,150,20.30,6.14,-66,1
1611720646,2021-01-27 05:10,39.58,994.23,1012.31,150,20.30,6.13,-64,1
1611720946,2021-01-27 05:15,39.35,994.27,1012.35,150,20.30,6.04,-65,1
1611721246,2021-01-27 05:20,39.19,994.28,1012.35,150,20.31,5.99,-63,1
1611721547,2021-01-27 05:25,39.28,994.28,1012.35,150,20.30,6.01,-63,1
1611721847,2021-01-27 05:30,39.26,994.30,1012.37,150,20.31,6.02,-63,1
1611722147,2021-01-27 05:35,39.03,994.30,1012.37,150,20.31,5.93,-62,1
1611722447,2021-01-27 05:40,39.24,994.34,1012.41,150,20.31,6.01,-62,1
1611722747,2021-01-27 05:45,39.17,994.33,1012.40,150,20.30,5.97,-64,1
1611723047,2021-01-27 05:50,39.21,994.43,1012.50,150,20.31,6.00,-64,1
1611723347,2021-01-27 05:55,39.30,994.40,1012.48,150,20.32,6.04,-64,1
1611723647,2021-01-27 06:00,39.16,994.50,1012.57,150,20.32,5.99,-63,1
1611723947,2021-01-27 06:05,39.24,994.56,1012.63,150,20.33,6.03,-63,1
1611724247,2021-01-27 06:10,39.35,994.61,1012.68,150,20.33,6.07,-63,1
1611724547,2021-01-27 06:15,38.81,994.60,1012.67,150,20.34,5.87,-63,1
1611724847,2021-01-27 06:20,39.07,994.59,1012.66,150,20.33,5.96,-64,1
1611725147,2021-01-27 06:25,39.03,994.57,1012.64,150,20.33,5.95,-63,1
1611725447,2021-01-27 06:30,38.89,994.59,1012.66,150,20.33,5.90,-63,1
1611725747,2021-01-27 06:35,38.92,994.61,1012.69,150,20.33,5.91,-63,1
1611726047,2021-01-27 06:40,38.85,994.61,1012.68,150,20.32,5.87,-63,1
1611726347,2021-01-27 06:45,38.84,994.60,1012.68,150,20.31,5.86,-63,1
1611726648,2021-01-27 06:50,38.83,994.60,1012.68,150,20.32,5.86,-63,1
1611726948,2021-01-27 06:55,38.84,994.63,1012.71,150,20.31,5.86,-63,1
1611727248,2021-01-27 07:00,38.74,994.65,1012.72,150,20.31,5.82,-63,1
1611727548,2021-01-27 07:05,38.59,994.64,1012.72,150,20.30,5.76,-63,1
1611727848,2021-01-27 07:10,38.61,994.63,1012.70,150,20.30,5.77,-63,1
1611728148,2021-01-27 07:15,38.54,994.73,1012.80,150,20.30,5.74,-63,1
1611728448,2021-01-27 07:20,38.57,994.76,1012.83,150,20.30,5.75,-63,1
1611728748,2021-01-27 07:25,38.49,994.78,1012.85,150,20.29,5.71,-63,1
1611729048,2021-01-27 07:30,38.42,994.86,1012.93,150,20.29,5.69,-62,1
1611729348,2021-01-27 07:35,38.45,994.87,1012.94,150,20.30,5.70,-63,1
1611729648,2021-01-27 07:40,38.54,994.93,1013.00,150,20.30,5.74,-61,1
1611729948,2021-01-27 07:45,38.35,994.97,1013.04,150,20.30,5.67,-61,1
1611730248,2021-01-27 07:50,38.33,995.01,1013.08,150,20.30,5.66,-61,1
1611730548,2021-01-27 07:55,38.07,995.05,1013.12,150,20.30,5.56,-61,1
1611730848,2021-01-27 08:00,38.39,995.05,1013.12,150,20.30,5.68,-61,1
1611731148,2021-01-27 08:05,38.26,995.08,1013.15,150,20.29,5.62,-63,1
1611731448,2021-01-27 08:10,38.17,995.11,1013.18,150,20.30,5.60,-61,1
1611731748,2021-01-27 08:15,38.27,995.06,1013.14,150,20.29,5.63,-61,1
1611732048,2021-01-27 08:20,38.13,995.01,1013.08,150,20.29,5.57,-62,1
1611732349,2021-01-27 08:25,37.96,995.01,1013.08,150,20.30,5.52,-61,1
1611732649,2021-01-27 08:30,38.00,995.01,1013.08,150,20.34,5.57,-61,1
1611732949,2021-01-27 08:35,38.15,995.00,1013.07,150,20.39,5.67,-58,1
1611733249,2021-01-27 08:40,38.70,995.03,1013.10,150,20.42,5.90,-59,1
1611733549,2021-01-27 08:45,39.19,994.98,1013.05,150,20.44,6.11,-59,1
1611733849,2021-01-27 08:50,39.10,994.99,1013.06,150,20.46,6.09,-58,1
1611734149,2021-01-27 08:55,39.00,995.00,1013.07,150,20.48,6.07,-58,1
1611734449,2021-01-27 09:00,39.03,995.02,1013.09,150,20.50,6.10,-58,1
1611734749,2021-01-27 09:05,39.18,995.09,1013.16,150,20.51,6.16,-58,1
1611735049,2021-01-27 09:10,39.19,995.11,1013.18,150,20.54,6.20,-58,1
1611735349,2021-01-27 09:15,39.29,995.12,1013.20,150,20.54,6.23,-58,1
1611735649,2021-01-27 09:20,39.36,995.15,1013.22,150,20.55,6.27,-58,1
1611735949,2021-01-27 09:25,39.42,995.15,1013.22,150,20.55,6.29,-58,1
1611736249,2021-01-27 09:30,39.44,995.17,1013.24,150,20.57,6.32,-59,1
1611736549,2021-01-27 09:35,39.49,995.20,1013.27,150,20.58,6.34,-59,1
1611736849,2021-01-27 09:40,39.56,995.18,1013.25,150,20.58,6.37,-58,1
1611737149,2021-01-27 09:45,39.60,995.21,1013.28,150,20.58,6.38,-58,1
1611737450,2021-01-27 09:50,39.67,995.24,1013.31,150,20.58,6.41,-58,1
1611737750,2021-01-27 09:55,39.68,995.29,1013.37,150,20.59,6.42,-58,1
1611738050,2021-01-27 10:00,39.75,995.31,1013.38,150,20.59,6.45,-58,1
1611738350,2021-01-27 10:05,39.81,995.28,1013.35,150,20.60,6.48,-58,1
1611738650,2021-01-27 10:10,39.86,995.30,1013.38,150,20.62,6.51,-58,1
1611738950,2021-01-27 10:15,39.80,995.31,1013.38,150,20.63,6.50,-59,1
1611739250,2021-01-27 10:20,39.84,995.30,1013.37,150,20.65,6.53,-59,1
1611739550,2021-01-27 10:25,39.90,995.33,1013.40,150,20.66,6.56,-58,1
1611739850,2021-01-27 10:30,39.96,995.37,1013.44,150,20.69,6.61,-58,1
1611740150,2021-01-27 10:35,40.00,995.34,1013.41,150,20.70,6.64,-58,1
1611740450,2021-01-27 10:40,39.80,995.35,1013.42,150,20.72,6.58,-58,1
1611740750,2021-01-27 10:45,39.73,995.39,1013.46,150,20.74,6.57,-58,1
1611741050,2021-01-27 10:50,40.04,995.36,1013.43,150,20.75,6.70,-59,1
1611741350,2021-01-27 10:55,40.07,995.34,1013.41,150,20.77,6.72,-58,1
1611741650,2021-01-27 11:00,40.18,995.31,1013.38,150,20.77,6.77,-64,1
1611741950,2021-01-27 11:05,40.29,995.28,1013.36,150,20.79,6.82,-63,1
1611742250,2021-01-27 11:10,40.38,995.22,1013.30,150,20.80,6.86,-64,1
1611742550,2021-01-27 11:15,40.48,995.19,1013.26,150,20.80,6.90,-64,1
1611742850,2021-01-27 11:20,40.51,995.16,1013.23,150,20.80,6.91,-64,1
1611743150,2021-01-27 11:25,40.25,995.12,1013.19,150,20.81,6.82,-64,1
1611743450,2021-01-27 11:30,40.51,995.09,1013.16,150,20.81,6.92,-64,1
1611743750,2021-01-27 11:35,40.50,995.10,1013.17,150,20.82,6.92,-64,1
1611744051,2021-01-27 11:40,40.54,995.15,1013.23,150,20.82,6.94,-64,1
1611744351,2021-01-27 11:45,40.52,995.08,1013.15,150,20.82,6.93,-64,1
1611744651,2021-01-27 11:50,40.46,995.06,1013.13,150,20.84,6.93,-63,1
1611744951,2021-01-27 11:55,40.55,995.09,1013.16,150,20.85,6.97,-64,1
1611745251,2021-01-27 12:00,40.48,995.06,1013.14,150,20.86,6.95,-64,1
1611745551,2021-01-27 12:05,40.46,995.10,1013.17,150,20.86,6.95,-64,1
1611745851,2021-01-27 12:10,40.51,995.08,1013.15,150,20.86,6.96,-64,1
1611746151,2021-01-27 12:15,40.54,995.07,1013.14,150,20.87,6.98,-64,1
1611746451,2021-01-27 12:20,40.56,995.06,1013.13,150,20.88,7.00,-64,1
1611746751,2021-01-27 12:25,40.67,995.05,1013.12,150,20.89,7.05,-64,1
1611747051,2021-01-27 12:30,40.68,995.02,1013.09,150,20.91,7.07,-63,1
1611747351,2021-01-27 12:35,40.68,995.03,1013.11,150,20.92,7.08,-64,1
1611747651,2021-01-27 12:40,40.73,994.97,1013.04,150,20.93,7.11,-64,1
1611747951,2021-01-27 12:45,40.88,994.94,1013.01,150,20.94,7.17,-65,1
1611748251,2021-01-27 12:50,40.57,994.87,1012.94,150,20.94,7.06,-65,1
1611748552,2021-01-27 12:55,40.83,994.84,1012.91,150,20.95,7.16,-64,1
1611748852,2021-01-27 13:00,40.85,994.90,1012.97,150,20.96,7.18,-63,1
1611749152,2021-01-27 13:05,40.91,994.90,1012.97,150,20.97,7.21,-63,1
1611749452,2021-01-27 13:10,40.91,994.87,1012.94,150,20.98,7.22,-63,1
1611749752,2021-01-27 13:15,40.97,994.81,1012.88,150,20.99,7.25,-62,1
1611750052,2021-01-27 13:20,41.00,994.80,1012.87,150,20.99,7.26,-63,1
1611750352,2021-01-27 13:25,40.99,994.73,1012.80,150,21.00,7.26,-63,1
1611750652,2021-01-27 13:30,41.02,994.66,1012.73,150,21.01,7.28,-63,1
1611750952,2021-01-27 13:35,41.13,994.73,1012.81,150,21.02,7.33,-64,1
1611751252,2021-01-27 13:40,41.48,994.74,1012.81,150,21.04,7.47,-63,1
1611751552,2021-01-27 13:45,41.17,994.75,1012.82,150,21.05,7.37,-63,1
1611751853,2021-01-27 13:50,41.12,994.75,1012.83,150,21.06,7.36,-64,1
1611752153,2021-01-27 13:55,41.10,994.76,1012.83,150,21.06,7.35,-64,1
1611752453,2021-01-27 14:00,41.06,994.75,1012.82,150,21.06,7.34,-63,1
1611752753,2021-01-27 14:05,40.96,994.76,1012.83,150,21.06,7.30,-64,1
1611753054,2021-01-27 14:10,41.05,994.77,1012.84,150,21.06,7.34,-64,1
1611753354,2021-01-27 14:15,41.05,994.72,1012.79,150,21.05,7.33,-63,1
1611753654,2021-01-27 14:20,41.06,994.69,1012.77,150,21.06,7.34,-64,1
1611753954,2021-01-27 14:25,41.05,994.70,1012.77,150,21.06,7.34,-63,1
1611754254,2021-01-27 14:30,41.05,994.73,1012.80,150,21.06,7.34,-64,1
1611754554,2021-01-27 14:35,41.05,994.69,1012.76,150,21.06,7.34,-61,1
1611754854,2021-01-27 14:40,41.10,994.71,1012.78,150,21.07,7.36,-63,1
1611755154,2021-01-27 14:45,41.13,994.77,1012.84,150,21.08,7.38,-61,1
1611755454,2021-01-27 14:50,41.15,994.72,1012.79,150,21.11,7.42,-62,1
1611755754,2021-01-27 14:55,40.97,994.72,1012.80,150,21.35,7.57,-62,1
1611756054,2021-01-27 15:00,39.84,994.68,1012.75,150,21.85,7.61,-63,1
1611756354,2021-01-27 15:05,39.99,994.72,1012.79,150,21.78,7.60,-63,1
1611756654,2021-01-27 15:10,40.06,994.68,1012.75,150,21.68,7.54,-63,1
1611756954,2021-01-27 15:15,40.18,994.67,1012.74,150,21.56,7.47,-63,1
1611757254,2021-01-27 15:20,40.38,994.65,1012.72,150,21.47,7.46,-63,1
1611757555,2021-01-27 15:25,40.49,994.68,1012.75,150,21.41,7.45,-63,1
1611757855,2021-01-27 15:30,40.56,994.72,1012.79,150,21.35,7.42,-63,1
1611758155,2021-01-27 15:35,40.62,994.72,1012.79,150,21.30,7.40,-63,1
1611758455,2021-01-27 15:40,40.64,994.70,1012.77,150,21.27,7.38,-63,1
1611758755,2021-01-27 15:45,40.68,994.68,1012.76,150,21.23,7.36,-63,1
1611759055,2021-01-27 15:50,40.67,994.73,1012.80,150,21.20,7.33,-63,1
1611759355,2021-01-27 15:55,40.72,994.81,1012.88,150,21.18,7.33,-63,1
1611759655,2021-01-27 16:00,40.71,994.83,1012.90,150,21.17,7.31,-63,1
1611759955,2021-01-27 16:05,40.47,994.85,1012.92,150,21.15,7.21,-57,1
1611760255,2021-01-27 16:10,40.23,994.86,1012.93,150,21.14,7.11,-57,1
1611760555,2021-01-27 16:15,40.68,994.84,1012.92,150,21.11,7.25,-57,1
1611760855,2021-01-27 16:20,40.70,994.87,1012.95,150,21.10,7.25,-55,1
1611761155,2021-01-27 16:25,40.75,994.85,1012.93,150,21.09,7.26,-58,1
1611761455,2021-01-27 16:30,40.73,994.89,1012.96,150,21.09,7.25,-57,1
1611761755,2021-01-27 16:35,40.82,994.86,1012.93,150,21.08,7.27,-57,1
1611762055,2021-01-27 16:40,40.83,994.86,1012.93,150,21.06,7.26,-57,1
1611762356,2021-01-27 16:45,40.85,994.84,1012.91,150,21.06,7.27,-57,1
1611762656,2021-01-27 16:50,40.87,994.88,1012.95,150,21.05,7.26,-58,1
1611762956,2021-01-27 16:55,40.90,994.86,1012.93,150,21.04,7.26,-59,1
1611763256,2021-01-27 17:00,40.77,994.85,1012.92,150,21.03,7.21,-60,1
1611763556,2021-01-27 17:05,40.91,994.89,1012.96,150,21.03,7.26,-60,1
1611763856,2021-01-27 17:10,40.88,994.92,1012.99,150,21.04,7.26,-61,1
1611764156,2021-01-27 17:15,41.05,994.91,1012.99,150,21.04,7.32,-60,1
1611764456,2021-01-27 17:20,41.48,994.90,1012.97,150,21.03,7.46,-61,1
1611764756,2021-01-27 17:25,41.99,994.94,1013.02,150,21.03,7.64,-61,1
1611765056,2021-01-27 17:30,42.94,994.92,1012.99,150,21.03,7.97,-61,1
1611765356,2021-01-27 17:35,43.21,994.92,1012.99,150,21.02,8.05,-61,1
1611765656,2021-01-27 17:40,44.11,994.91,1012.98,150,21.02,8.36,-61,1
1611765956,2021-01-27 17:45,44.87,994.87,1012.94,150,21.03,8.62,-61,1
1611766256,2021-01-27 17:50,44.92,994.90,1012.97,150,21.04,8.64,-61,1
1611766556,2021-01-27 17:55,44.45,994.87,1012.94,150,21.05,8.50,-61,1
1611766856,2021-01-27 18:00,44.18,994.85,1012.92,150,21.05,8.41,-63,1
1611767156,2021-01-27 18:05,43.93,994.86,1012.93,150,21.05,8.32,-63,1
1611767456,2021-01-27 18:10,43.96,994.79,1012.86,150,21.04,8.32,-63,1
1611767756,2021-01-27 18:15,43.85,994.77,1012.84,150,21.02,8.27,-62,1
1611768057,2021-01-27 18:20,43.74,994.80,1012.87,150,21.01,8.22,-62,1
1611768357,2021-01-27 18:25,43.61,994.72,1012.79,150,20.99,8.16,-63,1
1611768657,2021-01-27 18:30,43.52,994.67,1012.74,150,20.96,8.10,-63,1
1611768957,2021-01-27 18:35,43.46,994.65,1012.73,150,20.94,8.07,-63,1
1611769257,2021-01-27 18:40,43.41,994.72,1012.79,150,20.92,8.03,-62,1
1611769557,2021-01-27 18:45,43.31,994.66,1012.74,150,20.89,7.97,-63,1
1611769857,2021-01-27 18:50,43.17,994.68,1012.75,150,20.87,7.90,-63,1
1611770157,2021-01-27 18:55,43.66,994.69,1012.76,150,20.87,8.07,-63,1
1611770457,2021-01-27 19:00,43.82,994.69,1012.77,150,20.88,8.13,-63,1
1611770757,2021-01-27 19:05,44.13,994.72,1012.79,150,20.89,8.25,-63,1
1611771057,2021-01-27 19:10,44.37,994.67,1012.74,150,20.92,8.35,-63,1
1611771357,2021-01-27 19:15,44.61,994.64,1012.72,150,20.92,8.43,-63,1
1611771657,2021-01-27 19:20,44.66,994.55,1012.62,150,20.93,8.46,-62,1
1611771957,2021-01-27 19:25,44.78,994.56,1012.63,150,20.95,8.51,-63,1
1611772257,2021-01-27 19:30,45.13,994.52,1012.59,150,20.96,8.64,-63,1
1611772557,2021-01-27 19:35,44.08,994.51,1012.58,150,21.02,8.35,-63,1
1611772857,2021-01-27 19:40,44.47,994.47,1012.54,150,21.08,8.53,-63,1
1611773157,2021-01-27 19:45,43.72,994.48,1012.55,150,21.09,8.29,-63,1
1611773457,2021-01-27 19:50,43.58,994.48,1012.55,150,21.09,8.24,-63,1
1611773757,2021-01-27 19:55,43.40,994.48,1012.56,150,21.07,8.16,-64,1
1611774057,2021-01-27 20:00,43.28,994.52,1012.60,150,21.05,8.10,-63,1
1611774358,2021-01-27 20:05,43.16,994.47,1012.55,150,21.03,8.05,-62,1
1611774658,2021-01-27 20:10,43.22,994.45,1012.52,150,21.01,8.05,-62,1
1611774958,2021-01-27 20:15,43.15,994.43,1012.50,150,21.00,8.01,-63,1
1611775258,2021-01-27 20:20,43.21,994.38,1012.45,150,20.98,8.02,-63,1
1611775558,2021-01-27 20:25,43.05,994.35,1012.42,150,20.96,7.94,-63,1
1611775858,2021-01-27 20:30,43.02,994.41,1012.48,150,20.95,7.93,-63,1
1611776158,2021-01-27 20:35,43.02,994.33,1012.40,150,20.96,7.93,-63,1
1611776458,2021-01-27 20:40,43.01,994.34,1012.41,150,20.95,7.92,-63,1
1611776758,2021-01-27 20:45,43.02,994.35,1012.43,150,20.95,7.93,-63,1
1611777058,2021-01-27 20:50,43.00,994.34,1012.41,150,20.96,7.93,-63,1
1611777358,2021-01-27 20:55,42.93,994.29,1012.36,150,20.96,7.90,-63,1
1611777658,2021-01-27 21:00,42.88,994.24,1012.31,150,20.95,7.88,-63,1
1611777958,2021-01-27 21:05,42.84,994.20,1012.27,150,20.95,7.86,-63,1
1611778258,2021-01-27 21:10,42.76,994.15,1012.22,150,20.95,7.84,-63,1
1611778558,2021-01-27 21:15,42.70,994.15,1012.22,150,20.94,7.81,-63,1
1611778858,2021-01-27 21:20,42.67,994.19,1012.27,150,20.94,7.79,-63,1
1611779159,2021-01-27 21:25,42.63,994.21,1012.28,150,20.94,7.78,-63,1
1611779459,2021-01-27 21:30,42.61,994.20,1012.27,150,20.95,7.78,-63,1
1611779759,2021-01-27 21:35,42.57,994.23,1012.30,150,20.95,7.77,-63,1
1611780059,2021-01-27 21:40,42.49,994.27,1012.34,150,20.95,7.74,-64,1
1611780359,2021-01-27 21:45,42.50,994.24,1012.31,150,20.91,7.71,-64,1
1611780659,2021-01-27 21:50,42.04,994.12,1012.19,150,20.92,7.56,-63,1
1611780959,2021-01-27 21:55,42.01,994.13,1012.20,150,20.91,7.54,-63,1
1611781259,2021-01-27 22:00,42.01,994.15,1012.22,150,20.91,7.54,-64,1
1611781559,2021-01-27 22:05,41.89,994.10,1012.18,150,20.90,7.49,-63,1
1611781859,2021-01-27 22:10,41.73,994.09,1012.17,150,20.90,7.43,-63,1
1611782159,2021-01-27 22:15,41.73,994.09,1012.17,150,20.89,7.42,-63,1
1611782459,2021-01-27 22:20,41.79,994.07,1012.14,150,20.90,7.45,-63,1
1611782759,2021-01-27 22:25,41.77,994.03,1012.10,150,20.91,7.46,-63,1
1611783059,2021-01-27 22:30,41.73,994.05,1012.12,150,20.91,7.44,-63,1
1611783359,2021-01-27 22:35,41.66,994.11,1012.18,150,20.91,7.42,-63,1
1611783659,2021-01-27 22:40,41.57,994.05,1012.12,150,20.93,7.41,-64,1
1611783959,2021-01-27 22:45,41.52,994.06,1012.13,150,20.93,7.38,-63,1
1611784259,2021-01-27 22:50,41.54,994.04,1012.12,150,20.95,7.41,-63,1
1611784559,2021-01-27 22:55,41.39,994.05,1012.13,150,20.95,7.36,-63,1
1611784859,2021-01-27 23:00,41.27,994.03,1012.10,150,20.95,7.32,-64,1
1611785160,2021-01-27 23:06,41.18,994.01,1012.08,150,20.95,7.29,-63,1
1611785460,2021-01-27 23:11,41.02,993.95,1012.02,150,20.95,7.23,-63,1
1611785760,2021-01-27 23:16,40.91,993.92,1011.99,150,20.95,7.19,-63,1
1611786060,2021-01-27 23:21,41.01,993.84,1011.91,150,20.95,7.22,-63,1
1611786360,2021-01-27 23:26,40.69,993.77,1011.84,150,20.96,7.12,-63,1
1611786660,2021-01-27 23:31,40.71,993.82,1011.89,150,20.97,7.13,-63,1
1611786960,2021-01-27 23:36,40.50,993.76,1011.83,150,20.96,7.05,-63,1
1611787260,2021-01-27 23:41,40.47,993.82,1011.89,150,20.96,7.04,-64,1
1611787560,2021-01-27 23:46,40.33,993.79,1011.86,150,20.96,6.99,-63,1
1611787860,2021-01-27 23:51,40.24,993.78,1011.85,150,20.95,6.95,-64,1
1611788160,2021-01-27 23:56,40.13,993.70,1011.77,150,20.93,6.89,-64,1