1611788460,2021-01-28 00:01,40.21,993.71,1011.78,150,20.92,6.91,-63,1
1611788760,2021-01-28 00:06,40.03,993.66,1011.74,150,20.91,6.83,-63,1
1611789060,2021-01-28 00:11,40.42,993.57,1011.64,150,20.90,6.97,-63,1
1611789360,2021-01-28 00:16,40.17,993.50,1011.58,150,20.89,6.87,-61,1
1611789660,2021-01-28 00:21,40.00,993.49,1011.57,150,20.88,6.80,-61,1
1611789961,2021-01-28 00:26,40.06,993.46,1011.53,150,20.87,6.81,-61,1
1611790261,2021-01-28 00:31,40.09,993.48,1011.55,150,20.87,6.82,-61,1
1611790561,2021-01-28 00:36,40.07,993.44,1011.52,150,20.85,6.80,-61,1
1611790861,2021-01-28 00:41,40.14,993.51,1011.58,150,20.85,6.82,-61,1
1611791161,2021-01-28 00:46,39.92,993.51,1011.59,150,20.84,6.73,-61,1
1611791461,2021-01-28 00:51,39.90,993.49,1011.56,150,20.83,6.72,-61,1
1611791761,2021-01-28 00:56,39.76,993.32,1011.39,150,20.82,6.66,-61,1
1611792061,2021-01-28 01:01,39.64,993.25,1011.33,150,20.82,6.61,-61,1
1611792361,2021-01-28 01:06,39.74,993.26,1011.33,150,20.80,6.63,-61,1
1611792661,2021-01-28 01:11,39.65,993.19,1011.27,150,20.80,6.60,-62,1
1611792961,2021-01-28 01:16,39.59,993.09,1011.16,150,20.80,6.58,-61,1
1611793261,2021-01-28 01:21,39.42,992.98,1011.05,150,20.81,6.52,-61,1
1611793562,2021-01-28 01:26,39.48,992.99,1011.06,150,20.81,6.54,-61,1
1611793862,2021-01-28 01:31,39.31,992.97,1011.04,150,20.81,6.48,-61,1
1611794162,2021-01-28 01:36,39.35,992.94,1011.02,150,20.81,6.49,-61,1
1611794462,2021-01-28 01:41,39.24,992.88,1010.95,150,20.82,6.46,-61,1
1611794762,2021-01-28 01:46,39.09,992.86,1010.93,150,20.82,6.41,-62,1
1611795062,2021-01-28 01:51,39.15,992.84,1010.91,150,20.82,6.43,-61,1
1611795362,2021-01-28 01:56,38.92,992.84,1010.91,150,20.83,6.35,-61,1
1611795662,2021-01-28 02:01,39.04,992.81,1010.88,150,20.83,6.40,-61,1
1611795962,2021-01-28 02:06,39.00,992.71,1010.79,150,20.84,6.39,-61,1
1611796262,2021-01-28 02:11,38.78,992.68,1010.75,150,20.84,6.31,-61,1
1611796562,2021-01-28 02:16,38.75,992.70,1010.77,150,20.83,6.29,-61,1
1611796862,2021-01-28 02:21,38.71,992.80,1010.87,150,20.82,6.27,-61,1
1611797162,2021-01-28 02:26,38.59,992.78,1010.86,150,20.82,6.22,-61,1
1611797463,2021-01-28 02:31,38.76,992.77,1010.84,150,20.81,6.28,-61,1
1611797763,2021-01-28 02:36,38.74,992.56,1010.63,150,20.80,6.26,-61,1
1611798063,2021-01-28 02:41,38.61,992.42,1010.50,150,20.80,6.21,-58,1
1611798363,2021-01-28 02:46,38.53,992.39,1010.46,150,20.80,6.18,-59,1
1611798663,2021-01-28 02:51,38.53,992.37,1010.44,150,20.79,6.17,-58,1
1611798963,2021-01-28 02:56,38.49,992.28,1010.35,150,20.79,6.16,-59,1
1611799263,2021-01-28 03:01,38.51,992.18,1010.25,150,20.79,6.17,-59,1
1611799563,2021-01-28 03:06,38.39,992.00,1010.08,150,20.79,6.12,-58,1
1611799863,2021-01-28 03:11,38.36,992.01,1010.08,150,20.79,6.11,-58,1
1611800163,2021-01-28 03:16,38.41,991.97,1010.04,150,20.79,6.13,-59,1
1611800464,2021-01-28 03:21,38.36,991.85,1009.92,150,20.79,6.11,-58,1
1611800764,2021-01-28 03:26,38.50,991.83,1009.90,150,20.79,6.16,-59,1
1611801064,2021-01-28 03:31,38.18,991.80,1009.88,150,20.79,6.04,-59,1
1611801364,2021-01-28 03:36,38.16,991.69,1009.76,150,20.79,6.03,-58,1
1611801664,2021-01-28 03:41,38.10,991.61,1009.69,150,20.79,6.01,-62,1
1611801964,2021-01-28 03:46,38.07,991.65,1009.72,150,20.79,6.00,-61,1
1611802264,2021-01-28 03:51,37.99,991.64,1009.71,150,20.80,5.98,-61,1
1611802564,2021-01-28 03:56,37.92,991.53,1009.60,150,20.79,5.94,-62,1
1611802864,2021-01-28 04:01,37.79,991.39,1009.46,150,20.78,5.88,-61,1
1611803164,2021-01-28 04:06,37.84,991.25,1009.32,150,20.80,5.92,-61,1
1611803464,2021-01-28 04:11,37.77,991.24,1009.31,150,20.79,5.88,-62,1
1611803765,2021-01-28 04:16,37.98,991.16,1009.23,150,20.80,5.97,-61,1
1611804065,2021-01-28 04:21,37.66,991.12,1009.19,150,20.80,5.85,-61,1
1611804365,2021-01-28 04:26,37.59,991.11,1009.19,150,20.80,5.82,-62,1
1611804665,2021-01-28 04:31,37.49,991.11,1009.18,150,20.80,5.79,-62,1
1611804965,2021-01-28 04:36,37.47,990.93,1009.00,150,20.80,5.78,-62,1
1611805265,2021-01-28 04:41,37.43,990.86,1008.93,150,20.80,5.76,-61,1
1611805565,2021-01-28 04:46,37.34,990.84,1008.91,150,20.81,5.74,-62,1
1611805865,2021-01-28 04:51,37.23,990.81,1008.88,150,20.80,5.69,-62,1
1611806165,2021-01-28 04:56,37.27,990.85,1008.92,150,20.80,5.70,-61,1
1611806465,2021-01-28 05:01,37.19,990.72,1008.80,150,20.80,5.67,-58,1
1611806765,2021-01-28 05:06,37.08,990.76,1008.83,150,20.80,5.63,-58,1
1611807065,2021-01-28 05:11,37.11,990.78,1008.85,150,20.81,5.65,-64,1
1611807365,2021-01-28 05:16,37.04,990.76,1008.83,150,20.81,5.62,-64,1
1611807665,2021-01-28 05:21,37.14,990.71,1008.78,150,20.80,5.65,-64,1
1611807965,2021-01-28 05:26,37.02,990.70,1008.77,150,20.81,5.61,-64,1
1611808265,2021-01-28 05:31,37.13,990.67,1008.75,150,20.81,5.65,-64,1
1611808565,2021-01-28 05:36,36.96,990.55,1008.62,150,20.79,5.57,-64,1
1611808865,2021-01-28 05:41,36.98,990.33,1008.40,150,20.81,5.60,-64,1
1611809166,2021-01-28 05:46,37.00,990.21,1008.29,150,20.81,5.60,-62,1
1611809466,2021-01-28 05:51,36.77,990.18,1008.25,150,20.80,5.51,-61,1
1611809766,2021-01-28 05:56,36.76,990.09,1008.16,150,20.80,5.50,-61,1
1611810066,2021-01-28 06:01,36.76,989.97,1008.04,150,20.80,5.50,-61,1
1611810366,2021-01-28 06:06,36.63,989.81,1007.89,150,20.80,5.45,-61,1
1611810666,2021-01-28 06:11,36.69,989.78,1007.85,150,20.80,5.47,-61,1
1611810966,2021-01-28 06:16,36.76,989.74,1007.81,150,20.80,5.50,-62,1
1611811266,2021-01-28 06:21,36.59,989.62,1007.70,150,20.80,5.44,-61,1
1611811566,2021-01-28 06:26,36.51,989.49,1007.56,150,20.81,5.41,-62,1
1611811866,2021-01-28 06:31,36.46,989.44,1007.51,150,20.80,5.38,-62,1
1611812166,2021-01-28 06:36,36.58,989.38,1007.45,150,20.81,5.44,-61,1
1611812466,2021-01-28 06:41,36.47,989.39,1007.47,150,20.81,5.40,-61,1
1611812766,2021-01-28 06:46,36.49,989.46,1007.53,150,20.81,5.40,-61,1
1611813066,2021-01-28 06:51,36.42,989.56,1007.63,150,20.82,5.38,-61,1
1611813367,2021-01-28 06:56,36.36,989.65,1007.72,150,20.82,5.36,-61,1
1611813667,2021-01-28 07:01,36.34,989.54,1007.61,150,20.82,5.36,-61,1
1611813967,2021-01-28 07:06,36.14,989.51,1007.58,150,20.82,5.28,-62,1
1611814267,2021-01-28 07:11,36.30,989.49,1007.57,150,20.82,5.34,-62,1
1611814567,2021-01-28 07:16,36.39,989.45,1007.52,150,20.83,5.38,-61,1
1611814867,2021-01-28 07:21,36.11,989.42,1007.49,150,20.83,5.27,-62,1
1611815167,2021-01-28 07:26,36.31,989.40,1007.47,150,20.83,5.35,-61,1
1611815467,2021-01-28 07:31,36.24,989.26,1007.34,150,20.83,5.32,-61,1
1611815767,2021-01-28 07:36,36.21,989.11,1007.18,150,20.83,5.31,-62,1
1611816067,2021-01-28 07:41,36.34,989.02,1007.09,150,20.82,5.36,-62,1
1611816367,2021-01-28 07:46,36.17,988.98,1007.05,150,20.81,5.28,-62,1
1611816667,2021-01-28 07:51,36.07,988.91,1006.98,150,20.80,5.23,-61,1
1611816967,2021-01-28 07:56,36.08,988.90,1006.97,150,20.79,5.22,-62,1
1611817267,2021-01-28 08:01,35.94,988.80,1006.87,150,20.79,5.17,-62,1
1611817567,2021-01-28 08:06,35.83,988.76,1006.83,150,20.81,5.14,-61,1
1611817868,2021-01-28 08:11,35.95,988.76,1006.84,150,20.84,5.22,-62,1
1611818168,2021-01-28 08:16,36.22,988.77,1006.85,150,20.89,5.37,-61,1
1611818468,2021-01-28 08:21,36.96,988.72,1006.79,150,20.94,5.70,-61,1
1611818768,2021-01-28 08:26,37.71,988.69,1006.76,150,20.98,6.03,-62,1
1611819068,2021-01-28 08:31,36.51,988.71,1006.78,150,20.99,5.57,-62,1
1611819368,2021-01-28 08:36,36.98,988.69,1006.77,150,20.96,5.73,-65,1
1611819668,2021-01-28 08:41,36.22,988.54,1006.61,150,20.96,5.43,-67,1
1611819968,2021-01-28 08:46,36.25,988.49,1006.56,150,20.94,5.42,-66,1
1611820268,2021-01-28 08:51,35.79,988.46,1006.53,150,20.96,5.26,-66,1
1611820569,2021-01-28 08:56,37.23,988.43,1006.50,150,20.94,5.81,-66,1
1611820869,2021-01-28 09:01,36.88,988.36,1006.43,150,20.95,5.68,-64,1
1611821169,2021-01-28 09:06,38.05,988.26,1006.33,150,20.93,6.12,-64,1
1611821469,2021-01-28 09:11,36.62,988.27,1006.34,150,20.83,5.47,-64,1
1611821769,2021-01-28 09:16,36.86,988.33,1006.40,150,20.76,5.51,-64,1
1611822069,2021-01-28 09:21,36.39,988.21,1006.28,150,20.67,5.24,-64,1
1611822369,2021-01-28 09:26,36.39,988.07,1006.14,150,20.60,5.18,-65,1
1611822669,2021-01-28 09:31,36.25,987.99,1006.07,150,20.54,5.07,-64,1
1611822969,2021-01-28 09:36,36.31,988.04,1006.11,150,20.51,5.07,-64,1
1611823269,2021-01-28 09:41,36.13,988.03,1006.10,150,20.49,4.98,-64,1
1611823569,2021-01-28 09:46,36.22,987.99,1006.06,150,20.46,4.99,-64,1
1611823869,2021-01-28 09:51,36.57,987.87,1005.94,150,20.44,5.11,-64,1
1611824169,2021-01-28 09:56,36.68,987.79,1005.86,150,20.43,5.14,-64,1
1611824470,2021-01-28 10:01,37.06,987.76,1005.83,150,20.42,5.28,-64,1
1611824770,2021-01-28 10:06,37.68,987.66,1005.74,150,20.44,5.54,-64,1
1611825070,2021-01-28 10:11,37.41,987.60,1005.67,150,20.46,5.45,-64,1
1611825370,2021-01-28 10:16,37.50,987.57,1005.64,150,20.50,5.52,-64,1
1611825670,2021-01-28 10:21,37.55,987.39,1005.46,150,20.54,5.58,-64,1
1611825970,2021-01-28 10:26,37.61,987.37,1005.45,150,20.58,5.63,-64,1
1611826270,2021-01-28 10:31,37.75,987.31,1005.38,150,20.62,5.73,-63,1
1611826570,2021-01-28 10:36,37.80,987.28,1005.35,150,20.66,5.78,-63,1
1611826870,2021-01-28 10:41,37.96,987.23,1005.30,150,20.70,5.88,-63,1
1611827170,2021-01-28 10:46,38.07,987.20,1005.28,150,20.75,5.96,-62,1
1611827470,2021-01-28 10:51,37.97,987.16,1005.24,150,20.80,5.97,-62,1
1611827770,2021-01-28 10:56,38.29,987.07,1005.14,150,20.84,6.13,-63,1
1611828070,2021-01-28 11:01,38.40,987.00,1005.07,150,20.87,6.20,-63,1
1611828370,2021-01-28 11:06,38.28,986.85,1004.92,150,20.89,6.17,-63,1
1611828670,2021-01-28 11:11,38.64,986.89,1004.96,150,20.92,6.33,-63,1
1611828970,2021-01-28 11:16,38.70,986.75,1004.82,150,20.93,6.36,-63,1
1611829270,2021-01-28 11:21,38.88,986.60,1004.67,150,20.96,6.46,-64,1
1611829571,2021-01-28 11:26,38.91,986.54,1004.61,150,20.99,6.49,-64,1
1611829871,2021-01-28 11:31,38.91,986.53,1004.60,150,21.00,6.50,-64,1
1611830171,2021-01-28 11:36,38.99,986.47,1004.54,150,20.99,6.52,-64,1
1611830471,2021-01-28 11:41,39.05,986.33,1004.40,150,20.96,6.52,-64,1
1611830771,2021-01-28 11:46,38.45,986.27,1004.34,150,20.91,6.25,-64,1
1611831071,2021-01-28 11:51,38.16,986.24,1004.32,150,20.86,6.10,-64,1
1611831371,2021-01-28 11:56,38.78,986.15,1004.23,150,20.81,6.28,-64,1
1611831671,2021-01-28 12:01,38.10,986.17,1004.24,150,20.77,5.99,-64,1
1611831971,2021-01-28 12:06,38.77,986.12,1004.19,150,20.74,6.22,-64,1
1611832271,2021-01-28 12:11,38.77,986.07,1004.14,150,20.73,6.21,-64,1
1611832571,2021-01-28 12:16,38.64,986.00,1004.07,150,20.74,6.17,-63,1
1611832871,2021-01-28 12:21,38.71,985.86,1003.94,150,20.75,6.21,-63,1
1611833171,2021-01-28 12:26,38.84,985.74,1003.81,150,20.75,6.25,-63,1
1611833471,2021-01-28 12:31,39.36,985.55,1003.62,150,20.76,6.46,-63,1
1611833772,2021-01-28 12:36,39.68,985.48,1003.56,150,20.75,6.57,-63,1
1611834072,2021-01-28 12:41,39.72,985.41,1003.48,150,20.76,6.59,-63,1
1611834372,2021-01-28 12:46,39.61,985.38,1003.46,150,20.75,6.54,-63,1
1611834672,2021-01-28 12:51,39.43,985.28,1003.36,150,20.74,6.46,-63,1
1611834972,2021-01-28 12:56,39.27,985.24,1003.31,150,20.75,6.41,-63,1
1611835272,2021-01-28 13:01,39.08,985.17,1003.24,150,20.74,6.33,-63,1
1611835572,2021-01-28 13:06,38.92,985.16,1003.23,150,20.73,6.27,-63,1
1611835872,2021-01-28 13:11,38.80,985.15,1003.23,150,20.73,6.22,-63,1
1611836172,2021-01-28 13:16,38.96,985.01,1003.08,150,20.74,6.29,-63,1
1611836472,2021-01-28 13:21,39.23,984.86,1002.93,150,20.74,6.39,-63,1
1611836772,2021-01-28 13:26,39.26,984.76,1002.83,150,20.73,6.39,-63,1
1611837072,2021-01-28 13:31,39.47,984.69,1002.76,150,20.72,6.46,-63,1
1611837373,2021-01-28 13:36,39.49,984.61,1002.68,150,20.72,6.47,-63,1
1611837673,2021-01-28 13:41,40.26,984.55,1002.62,150,20.71,6.74,-63,1
1611837973,2021-01-28 13:46,39.98,984.44,1002.51,150,20.71,6.64,-61,1
1611838273,2021-01-28 13:51,40.52,984.41,1002.48,150,20.70,6.82,-61,1
1611838573,2021-01-28 13:56,41.67,984.41,1002.48,150,20.70,7.23,-61,1
1611838873,2021-01-28 14:01,41.78,984.36,1002.43,150,20.70,7.27,-61,1
1611839173,2021-01-28 14:06,42.73,984.19,1002.26,150,20.71,7.61,-61,1
1611839473,2021-01-28 14:11,43.64,984.00,1002.07,150,20.73,7.94,-61,1
1611839773,2021-01-28 14:16,44.13,983.96,1002.03,150,20.74,8.11,-61,1
1611840073,2021-01-28 14:21,43.35,983.99,1002.06,150,20.74,7.85,-61,1
1611840373,2021-01-28 14:26,43.02,984.05,1002.13,150,20.79,7.78,-61,1
1611840673,2021-01-28 14:31,42.47,983.98,1002.05,150,20.84,7.64,-61,1
1611840973,2021-01-28 14:36,42.46,983.94,1002.01,150,20.89,7.68,-62,1
1611841273,2021-01-28 14:41,42.30,983.87,1001.95,150,20.93,7.66,-62,1
1611841573,2021-01-28 14:46,42.07,983.82,1001.89,150,20.98,7.62,-61,1
1611841873,2021-01-28 14:51,41.73,983.71,1001.78,150,21.04,7.56,-62,1
1611842174,2021-01-28 14:56,41.81,983.56,1001.63,150,21.08,7.62,-61,1
1611842474,2021-01-28 15:01,41.67,983.52,1001.59,150,21.10,7.59,-61,1
1611842774,2021-01-28 15:06,41.70,983.48,1001.55,150,21.11,7.61,-61,1
1611843074,2021-01-28 15:11,41.67,983.33,1001.40,150,21.10,7.59,-61,1
1611843374,2021-01-28 15:16,41.65,983.38,1001.45,150,21.08,7.57,-62,1
1611843674,2021-01-28 15:21,41.59,983.37,1001.44,150,21.06,7.53,-61,1
1611843974,2021-01-28 15:26,41.55,983.30,1001.38,150,21.02,7.48,-62,1
1611844274,2021-01-28 15:31,41.53,983.23,1001.30,150,20.98,7.44,-61,1
1611844574,2021-01-28 15:36,41.48,983.16,1001.23,150,20.94,7.38,-62,1
1611844874,2021-01-28 15:41,41.44,983.13,1001.20,150,20.91,7.34,-61,1
1611845174,2021-01-28 15:46,41.45,982.95,1001.02,150,20.87,7.31,-61,1
1611845474,2021-01-28 15:51,41.46,982.90,1000.97,150,20.83,7.27,-61,1
1611845774,2021-01-28 15:56,41.53,982.87,1000.95,150,20.80,7.27,-61,1
1611846074,2021-01-28 16:01,41.42,982.83,1000.91,150,20.76,7.20,-61,1
1611846374,2021-01-28 16:06,41.50,982.67,1000.75,150,20.71,7.18,-61,1
1611846675,2021-01-28 16:11,41.44,982.67,1000.75,150,20.68,7.13,-60,1
1611846975,2021-01-28 16:16,41.45,982.61,1000.69,150,20.64,7.10,-61,1
1611847275,2021-01-28 16:21,41.52,982.58,1000.65,150,20.61,7.10,-62,1
1611847575,2021-01-28 16:26,41.48,982.53,1000.60,150,20.57,7.05,-61,1
1611847875,2021-01-28 16:31,41.49,982.51,1000.59,150,20.54,7.02,-63,1
1611848175,2021-01-28 16:36,41.53,982.44,1000.51,150,20.51,7.01,-63,1
1611848475,2021-01-28 16:41,41.51,982.37,1000.44,150,20.48,6.98,-61,1
1611848775,2021-01-28 16:46,41.51,982.32,1000.39,150,20.47,6.97,-61,1
1611849075,2021-01-28 16:51,41.53,982.26,1000.33,150,20.46,6.97,-61,1
1611849375,2021-01-28 16:56,41.50,982.28,1000.35,150,20.47,6.96,-61,1
1611849675,2021-01-28 17:01,41.45,982.15,1000.22,150,20.48,6.96,-61,1
1611849975,2021-01-28 17:06,41.29,982.11,1000.18,150,20.50,6.92,-62,1
1611850275,2021-01-28 17:11,41.33,982.09,1000.16,150,20.52,6.95,-62,1
1611850575,2021-01-28 17:16,41.66,982.08,1000.15,150,20.56,7.10,-61,1
1611850875,2021-01-28 17:21,42.02,982.03,1000.10,150,20.62,7.28,-62,1
1611851176,2021-01-28 17:26,42.23,982.01,1000.09,150,20.68,7.41,-61,1
1611851476,2021-01-28 17:31,42.08,981.96,1000.04,150,20.73,7.40,-62,1
1611851776,2021-01-28 17:36,42.13,981.90,999.97,150,20.77,7.46,-61,1
1611852076,2021-01-28 17:41,42.17,981.82,999.89,150,20.81,7.50,-62,1
1611852376,2021-01-28 17:46,42.15,981.80,999.87,150,20.85,7.53,-62,1
1611852676,2021-01-28 17:51,42.39,981.80,999.87,150,20.88,7.64,-62,1
1611852976,2021-01-28 17:56,42.98,981.82,999.89,150,20.92,7.89,-62,1
1611853276,2021-01-28 18:01,43.17,981.83,999.91,150,20.95,7.97,-62,1
1611853576,2021-01-28 18:06,44.08,981.88,999.95,150,20.99,8.32,-61,1
1611853876,2021-01-28 18:11,44.36,981.84,999.91,150,21.03,8.45,-61,1
1611854176,2021-01-28 18:16,45.13,981.84,999.91,150,21.06,8.73,-61,1
1611854476,2021-01-28 18:21,45.56,981.82,999.89,150,21.10,8.91,-61,1
1611854776,2021-01-28 18:26,46.18,981.84,999.92,150,21.13,9.13,-61,1
1611855077,2021-01-28 18:31,46.38,981.81,999.88,150,21.16,9.23,-61,1
1611855377,2021-01-28 18:36,45.93,981.76,999.84,150,21.17,9.09,-61,1
1611855677,2021-01-28 18:41,46.15,981.78,999.86,150,21.19,9.18,-61,1
1611855977,2021-01-28 18:46,46.31,981.72,999.79,150,21.18,9.22,-61,1
1611856277,2021-01-28 18:51,45.91,981.75,999.82,150,21.19,9.10,-61,1
1611856577,2021-01-28 18:56,45.58,981.71,999.78,150,21.16,8.97,-61,1
1611856877,2021-01-28 19:01,45.44,981.72,999.79,150,21.15,8.91,-61,1
1611857177,2021-01-28 19:06,45.37,981.76,999.83,150,21.15,8.89,-62,1
1611857477,2021-01-28 19:11,45.33,981.79,999.86,150,21.14,8.87,-61,1
1611857777,2021-01-28 19:16,45.08,981.83,999.90,150,21.12,8.77,-61,1
1611858077,2021-01-28 19:21,45.50,981.85,999.92,150,21.10,8.89,-62,1
1611858377,2021-01-28 19:26,45.89,981.83,999.90,150,21.09,9.01,-62,1
1611858677,2021-01-28 19:31,45.57,981.83,999.90,150,21.07,8.88,-62,1
1611858977,2021-01-28 19:36,45.73,981.91,999.99,150,21.05,8.92,-62,1
1611859278,2021-01-28 19:41,45.57,981.86,999.94,150,21.02,8.84,-62,1
1611859578,2021-01-28 19:46,45.63,981.88,999.95,150,21.00,8.84,-62,1
1611859878,2021-01-28 19:51,45.36,981.87,999.94,150,20.97,8.72,-62,1
1611860178,2021-01-28 19:56,45.55,981.88,999.96,150,20.94,8.76,-62,1
1611860478,2021-01-28 20:01,45.55,981.90,999.97,150,20.92,8.74,-62,1
1611860778,2021-01-28 20:06,45.73,981.87,999.94,150,20.88,8.76,-62,1
1611861078,2021-01-28 20:11,45.70,981.87,999.94,150,20.87,8.74,-62,1
1611861378,2021-01-28 20:16,45.61,981.85,999.92,150,20.86,8.70,-62,1
1611861678,2021-01-28 20:21,45.68,981.84,999.92,150,20.84,8.71,-62,1
1611861978,2021-01-28 20:26,45.66,981.84,999.92,150,20.83,8.70,-62,1
1611862278,2021-01-28 20:31,45.76,981.87,999.94,150,20.81,8.71,-62,1
1611862578,2021-01-28 20:36,45.82,981.92,999.99,150,20.80,8.72,-62,1
1611862878,2021-01-28 20:41,45.88,981.90,999.97,150,20.78,8.72,-62,1
1611863178,2021-01-28 20:46,46.26,981.89,999.96,150,20.78,8.84,-62,1
1611863478,2021-01-28 20:51,45.88,981.93,1000.00,150,20.78,8.72,-62,1
1611863779,2021-01-28 20:56,45.99,981.90,999.97,150,20.80,8.77,-62,1
1611864079,2021-01-28 21:01,46.14,981.87,999.94,150,20.83,8.85,-62,1
1611864379,2021-01-28 21:06,45.95,981.87,999.94,150,20.85,8.81,-62,1
1611864679,2021-01-28 21:11,45.81,981.88,999.95,150,20.87,8.78,-62,1
1611864979,2021-01-28 21:16,45.99,981.87,999.94,150,20.89,8.86,-62,1
1611865279,2021-01-28 21:21,45.88,981.90,999.98,150,20.92,8.85,-62,1
1611865579,2021-01-28 21:26,45.74,981.95,1000.02,150,20.96,8.84,-62,1
1611865879,2021-01-28 21:31,45.35,981.93,1000.00,150,20.96,8.71,-63,1
1611866179,2021-01-28 21:36,44.94,981.91,999.98,150,20.94,8.56,-62,1
1611866479,2021-01-28 21:41,44.61,981.95,1000.03,150,20.91,8.42,-62,1
1611866779,2021-01-28 21:46,44.56,981.98,1000.06,150,20.88,8.38,-62,1
1611867080,2021-01-28 21:51,44.63,982.02,1000.09,150,20.85,8.37,-62,1
1611867380,2021-01-28 21:56,44.50,982.10,1000.17,150,20.82,8.31,-62,1
1611867680,2021-01-28 22:01,44.11,982.17,1000.24,150,20.78,8.14,-62,1
1611867980,2021-01-28 22:06,45.09,982.26,1000.33,150,20.75,8.43,-62,1
1611868280,2021-01-28 22:11,44.79,982.27,1000.34,150,20.74,8.33,-61,1
1611868580,2021-01-28 22:16,44.48,982.24,1000.31,150,20.71,8.20,-62,1
1611868880,2021-01-28 22:21,44.31,982.24,1000.32,150,20.66,8.10,-62,1
1611869180,2021-01-28 22:26,44.13,982.22,1000.29,150,20.62,8.00,-62,1
1611869480,2021-01-28 22:31,43.95,982.26,1000.33,150,20.59,7.91,-62,1
1611869780,2021-01-28 22:36,43.87,982.27,1000.35,150,20.56,7.86,-62,1
1611870080,2021-01-28 22:41,43.78,982.35,1000.42,150,20.55,7.82,-61,1
1611870380,2021-01-28 22:46,43.52,982.40,1000.48,150,20.53,7.71,-62,1
1611870680,2021-01-28 22:51,43.43,982.45,1000.52,150,20.52,7.68,-62,1
1611870980,2021-01-28 22:56,43.52,982.49,1000.56,150,20.51,7.70,-61,1
1611871280,2021-01-28 23:01,43.16,982.50,1000.58,150,20.50,7.56,-62,1
1611871580,2021-01-28 23:06,43.03,982.46,1000.53,150,20.49,7.51,-62,1
1611871880,2021-01-28 23:11,42.97,982.52,1000.59,150,20.48,7.48,-62,1
1611872180,2021-01-28 23:16,42.38,982.47,1000.54,150,20.47,7.27,-62,1
1611872481,2021-01-28 23:21,42.57,982.43,1000.51,150,20.47,7.34,-62,1
1611872781,2021-01-28 23:26,42.47,982.44,1000.51,150,20.47,7.30,-62,1
1611873081,2021-01-28 23:31,42.31,982.43,1000.50,150,20.47,7.25,-62,1
1611873381,2021-01-28 23:36,42.12,982.40,1000.47,150,20.46,7.17,-62,1
1611873681,2021-01-28 23:41,41.90,982.45,1000.53,150,20.46,7.10,-62,1
1611873981,2021-01-28 23:46,41.65,982.53,1000.60,150,20.45,7.00,-62,1
1611874281,2021-01-28 23:51,41.73,982.65,1000.72,150,20.43,7.01,-62,1
1611874581,2021-01-28 23:56,42.19,982.82,1000.90,150,20.41,7.15,-62,1