1611874881,2021-01-29 00:01,42.54,982.89,1000.96,150,20.39,7.26,-62,1
1611875181,2021-01-29 00:06,42.52,982.91,1000.98,150,20.36,7.22,-62,1
1611875481,2021-01-29 00:11,42.81,982.90,1000.98,150,20.34,7.30,-62,1
1611875781,2021-01-29 00:16,42.64,982.90,1000.97,150,20.31,7.22,-62,1
1611876081,2021-01-29 00:21,42.31,982.83,1000.90,150,20.30,7.09,-62,1
1611876381,2021-01-29 00:26,41.94,982.74,1000.81,150,20.29,6.96,-62,1
1611876681,2021-01-29 00:31,41.64,982.71,1000.79,150,20.28,6.85,-62,1
1611876981,2021-01-29 00:36,41.42,982.76,1000.83,150,20.27,6.76,-62,1
1611877281,2021-01-29 00:41,41.10,982.85,1000.92,150,20.27,6.64,-62,1
1611877581,2021-01-29 00:46,40.87,982.86,1000.93,150,20.25,6.55,-63,1
1611877881,2021-01-29 00:51,41.13,982.87,1000.95,150,20.26,6.65,-63,1
1611878181,2021-01-29 00:56,40.83,982.88,1000.95,150,20.29,6.57,-63,1
1611878481,2021-01-29 01:01,40.95,982.74,1000.81,150,20.30,6.62,-63,1
1611878782,2021-01-29 01:06,41.01,982.88,1000.95,150,20.31,6.65,-63,1
1611879082,2021-01-29 01:11,41.04,982.84,1000.91,150,20.32,6.67,-63,1
1611879382,2021-01-29 01:16,41.18,982.97,1001.04,150,20.34,6.73,-63,1
1611879682,2021-01-29 01:21,41.22,983.05,1001.12,150,20.35,6.76,-63,1
1611879982,2021-01-29 01:26,41.12,983.24,1001.31,150,20.36,6.73,-63,1
1611880282,2021-01-29 01:31,41.24,983.49,1001.56,150,20.38,6.79,-63,1
1611880582,2021-01-29 01:36,41.22,983.47,1001.55,150,20.39,6.79,-63,1
1611880882,2021-01-29 01:41,41.25,983.32,1001.39,150,20.41,6.82,-63,1
1611881182,2021-01-29 01:46,41.20,983.25,1001.32,150,20.43,6.82,-63,1
1611881482,2021-01-29 01:51,41.24,983.33,1001.41,150,20.45,6.86,-63,1
1611881782,2021-01-29 01:56,41.15,983.45,1001.52,150,20.46,6.83,-63,1
1611882082,2021-01-29 02:01,41.12,983.44,1001.52,150,20.48,6.84,-63,1
1611882382,2021-01-29 02:06,41.14,983.38,1001.45,150,20.50,6.87,-63,1
1611882682,2021-01-29 02:11,41.11,983.35,1001.42,150,20.52,6.87,-62,1
1611882982,2021-01-29 02:16,41.03,983.49,1001.56,150,20.53,6.85,-63,1
1611883282,2021-01-29 02:21,41.00,983.42,1001.50,150,20.54,6.85,-63,1
1611883583,2021-01-29 02:26,40.97,983.33,1001.40,150,20.56,6.86,-63,1
1611883883,2021-01-29 02:31,40.98,983.42,1001.49,150,20.58,6.88,-63,1
1611884183,2021-01-29 02:36,40.84,983.39,1001.46,150,20.59,6.84,-63,1
1611884483,2021-01-29 02:41,40.82,983.51,1001.58,150,20.60,6.84,-63,1
1611884783,2021-01-29 02:46,40.84,983.56,1001.63,150,20.61,6.86,-63,1
1611885083,2021-01-29 02:51,40.75,983.73,1001.80,150,20.62,6.83,-63,1
1611885383,2021-01-29 02:56,40.94,983.75,1001.82,150,20.61,6.89,-63,1
1611885683,2021-01-29 03:01,40.76,983.75,1001.82,150,20.60,6.82,-63,1
1611885983,2021-01-29 03:06,40.70,983.80,1001.87,150,20.60,6.80,-63,1
1611886283,2021-01-29 03:11,40.68,983.81,1001.88,150,20.61,6.80,-63,1
1611886583,2021-01-29 03:16,40.60,983.71,1001.78,150,20.61,6.77,-63,1
1611886883,2021-01-29 03:21,40.64,983.76,1001.84,150,20.62,6.80,-63,1
1611887183,2021-01-29 03:26,40.60,983.68,1001.76,150,20.62,6.78,-63,1
1611887483,2021-01-29 03:31,40.47,983.66,1001.73,150,20.62,6.73,-63,1
1611887783,2021-01-29 03:36,40.63,983.67,1001.75,150,20.64,6.81,-63,1
1611888083,2021-01-29 03:41,40.09,983.71,1001.78,150,20.65,6.62,-63,1
1611888383,2021-01-29 03:46,40.48,983.69,1001.76,150,20.65,6.76,-63,1
1611888683,2021-01-29 03:51,40.42,983.64,1001.71,150,20.65,6.74,-63,1
1611888983,2021-01-29 03:56,40.40,983.64,1001.71,150,20.66,6.74,-63,1
1611889283,2021-01-29 04:01,40.29,983.52,1001.59,150,20.67,6.72,-63,1
1611889584,2021-01-29 04:06,40.25,983.40,1001.47,150,20.67,6.70,-63,1
1611889884,2021-01-29 04:11,40.22,983.48,1001.55,150,20.68,6.70,-63,1
1611890184,2021-01-29 04:16,40.24,983.55,1001.62,150,20.69,6.71,-63,1
1611890484,2021-01-29 04:21,40.20,983.54,1001.61,150,20.70,6.71,-63,1
1611890784,2021-01-29 04:26,40.13,983.59,1001.66,150,20.72,6.70,-63,1
1611891084,2021-01-29 04:31,40.17,983.58,1001.65,150,20.73,6.72,-63,1
1611891384,2021-01-29 04:36,40.03,983.62,1001.69,150,20.74,6.68,-63,1
1611891684,2021-01-29 04:41,39.99,983.58,1001.65,150,20.75,6.68,-63,1
1611891984,2021-01-29 04:46,39.97,983.57,1001.64,150,20.75,6.67,-63,1
1611892284,2021-01-29 04:51,39.93,983.60,1001.67,150,20.77,6.67,-65,1
1611892584,2021-01-29 04:56,39.90,983.51,1001.58,150,20.77,6.66,-65,1
1611892884,2021-01-29 05:01,39.88,983.47,1001.54,150,20.79,6.67,-65,1
1611893184,2021-01-29 05:06,39.83,983.49,1001.56,150,20.79,6.65,-65,1
1611893484,2021-01-29 05:11,39.77,983.40,1001.47,150,20.80,6.64,-63,1
1611893784,2021-01-29 05:16,39.76,983.29,1001.36,150,20.80,6.64,-65,1
1611894084,2021-01-29 05:21,39.71,983.45,1001.53,150,20.81,6.63,-65,1
1611894384,2021-01-29 05:26,39.74,983.36,1001.43,150,20.82,6.65,-65,1
1611894684,2021-01-29 05:31,39.69,983.37,1001.44,150,20.82,6.63,-66,1
1611894985,2021-01-29 05:36,39.71,983.42,1001.49,150,20.83,6.65,-66,1
1611895285,2021-01-29 05:41,39.67,983.40,1001.47,150,20.82,6.62,-66,1
1611895585,2021-01-29 05:46,39.54,983.49,1001.56,150,20.82,6.57,-66,1
1611895885,2021-01-29 05:51,39.52,983.53,1001.60,150,20.82,6.57,-65,1
1611896185,2021-01-29 05:56,39.48,983.57,1001.64,150,20.81,6.54,-65,1
1611896485,2021-01-29 06:01,39.48,983.59,1001.66,150,20.81,6.54,-66,1
1611896785,2021-01-29 06:06,39.61,983.54,1001.62,150,20.80,6.58,-66,1
1611897085,2021-01-29 06:11,39.59,983.44,1001.51,150,20.79,6.57,-65,1
1611897385,2021-01-29 06:16,39.45,983.37,1001.45,150,20.79,6.51,-65,1
1611897685,2021-01-29 06:21,39.44,983.14,1001.22,150,20.78,6.50,-65,1
1611897985,2021-01-29 06:26,39.47,983.17,1001.24,150,20.78,6.51,-65,1
1611898285,2021-01-29 06:31,39.34,983.24,1001.32,150,20.78,6.47,-65,1
1611898585,2021-01-29 06:36,39.34,983.32,1001.39,150,20.78,6.47,-66,1
1611898886,2021-01-29 06:41,39.46,983.32,1001.39,150,20.78,6.51,-65,1
1611899186,2021-01-29 06:46,38.98,983.32,1001.39,150,20.79,6.34,-65,1
1611899486,2021-01-29 06:51,39.30,983.22,1001.29,150,20.79,6.46,-65,1
1611899786,2021-01-29 06:56,39.30,983.22,1001.30,150,20.79,6.46,-65,1
1611900086,2021-01-29 07:01,39.20,983.16,1001.23,150,20.80,6.43,-63,1
1611900386,2021-01-29 07:06,39.17,983.10,1001.17,150,20.80,6.42,-62,1
1611900686,2021-01-29 07:11,39.14,983.07,1001.14,150,20.80,6.41,-63,1
1611900986,2021-01-29 07:16,39.16,983.11,1001.18,150,20.80,6.42,-63,1
1611901286,2021-01-29 07:21,39.18,983.17,1001.24,150,20.81,6.43,-63,1
1611901586,2021-01-29 07:26,39.17,983.15,1001.22,150,20.82,6.44,-63,1
1611901886,2021-01-29 07:31,39.04,983.13,1001.20,150,20.82,6.39,-63,1
1611902186,2021-01-29 07:36,39.01,983.09,1001.16,150,20.82,6.38,-63,1
1611902486,2021-01-29 07:41,38.98,983.07,1001.14,150,20.83,6.38,-63,1
1611902786,2021-01-29 07:46,38.85,983.06,1001.13,150,20.84,6.34,-63,1
1611903086,2021-01-29 07:51,38.88,983.10,1001.17,150,20.85,6.36,-63,1
1611903386,2021-01-29 07:56,38.85,983.02,1001.10,150,20.85,6.35,-63,1
1611903686,2021-01-29 08:01,38.90,982.98,1001.05,150,20.86,6.37,-64,1
1611903986,2021-01-29 08:06,38.88,982.93,1001.00,150,20.86,6.36,-63,1
1611904286,2021-01-29 08:11,38.88,982.83,1000.91,150,20.86,6.36,-63,1
1611904586,2021-01-29 08:16,38.67,982.79,1000.86,150,20.86,6.29,-63,1
1611904886,2021-01-29 08:21,38.34,982.64,1000.71,150,20.87,6.17,-63,1
1611905187,2021-01-29 08:26,38.81,982.64,1000.71,150,20.88,6.36,-62,1
1611905487,2021-01-29 08:31,38.76,982.57,1000.64,150,20.89,6.35,-63,1
1611905787,2021-01-29 08:36,38.83,982.52,1000.59,150,20.93,6.41,-63,1
1611906087,2021-01-29 08:41,38.86,982.49,1000.56,150,20.96,6.45,-63,1
1611906387,2021-01-29 08:46,39.28,982.29,1000.36,150,20.99,6.63,-63,1
1611906687,2021-01-29 08:51,39.85,982.28,1000.35,150,21.02,6.87,-63,1
1611906987,2021-01-29 08:56,39.75,982.29,1000.36,150,21.05,6.86,-64,1
1611907287,2021-01-29 09:01,39.72,982.36,1000.43,150,21.06,6.86,-64,1
1611907587,2021-01-29 09:06,39.79,982.27,1000.35,150,21.09,6.91,-63,1
1611907887,2021-01-29 09:11,39.87,982.26,1000.34,150,21.10,6.95,-64,1
1611908187,2021-01-29 09:16,39.92,982.17,1000.24,150,21.12,6.98,-64,1
1611908488,2021-01-29 09:21,39.73,982.18,1000.25,150,21.14,6.93,-63,1
1611908788,2021-01-29 09:26,39.93,982.13,1000.20,150,21.15,7.01,-63,1
1611909088,2021-01-29 09:31,40.17,982.02,1000.09,150,21.17,7.12,-64,1
1611909388,2021-01-29 09:36,40.00,981.76,999.83,150,21.19,7.07,-64,1
1611909688,2021-01-29 09:41,40.01,981.64,999.71,150,21.20,7.09,-63,1
1611909988,2021-01-29 09:46,40.17,981.68,999.76,150,21.21,7.15,-63,1
1611910288,2021-01-29 09:51,40.26,981.62,999.70,150,21.22,7.20,-63,1
1611910588,2021-01-29 09:56,40.33,981.58,999.65,150,21.23,7.23,-64,1
1611910888,2021-01-29 10:01,40.35,981.51,999.59,150,21.25,7.25,-63,1
1611911188,2021-01-29 10:06,40.35,981.42,999.49,150,21.26,7.26,-63,1
1611911488,2021-01-29 10:11,40.35,981.49,999.56,150,21.27,7.27,-63,1
1611911788,2021-01-29 10:16,40.34,981.57,999.64,150,21.27,7.27,-63,1
1611912088,2021-01-29 10:21,40.35,981.54,999.61,150,21.27,7.27,-63,1
1611912388,2021-01-29 10:26,40.37,981.51,999.58,150,21.27,7.28,-63,1
1611912688,2021-01-29 10:31,39.92,981.45,999.52,150,21.26,7.11,-63,1
1611912988,2021-01-29 10:36,40.39,981.29,999.36,150,21.24,7.26,-64,1
1611913288,2021-01-29 10:41,40.43,981.25,999.32,150,21.23,7.27,-63,1
1611913589,2021-01-29 10:46,40.45,981.27,999.34,150,21.20,7.25,-63,1
1611913889,2021-01-29 10:51,40.48,981.27,999.34,150,21.20,7.26,-63,1
1611914189,2021-01-29 10:56,40.53,981.18,999.25,150,21.18,7.26,-63,1
1611914489,2021-01-29 11:01,40.62,981.08,999.15,150,21.16,7.27,-63,1
1611914789,2021-01-29 11:06,40.61,980.92,998.99,150,21.13,7.24,-63,1
1611915089,2021-01-29 11:11,40.67,980.86,998.93,150,21.10,7.23,-63,1
1611915390,2021-01-29 11:16,40.69,980.87,998.94,150,21.07,7.22,-64,1
1611915690,2021-01-29 11:21,40.69,980.88,998.96,150,21.03,7.18,-63,1
1611915990,2021-01-29 11:26,40.76,980.91,998.98,150,21.00,7.18,-63,1
1611916290,2021-01-29 11:31,40.89,980.92,998.99,150,20.96,7.19,-63,1
1611916590,2021-01-29 11:36,40.91,980.88,998.95,150,20.92,7.16,-63,1
1611916890,2021-01-29 11:41,40.99,980.88,998.96,150,20.90,7.17,-63,1
1611917190,2021-01-29 11:46,41.08,980.83,998.90,150,20.86,7.17,-63,1
1611917490,2021-01-29 11:51,41.15,980.73,998.80,150,20.84,7.17,-63,1
1611917790,2021-01-29 11:56,41.21,980.71,998.78,150,20.81,7.17,-63,1
1611918090,2021-01-29 12:01,41.41,980.66,998.73,150,20.78,7.21,-63,1
1611918391,2021-01-29 12:06,41.39,980.54,998.61,150,20.75,7.18,-63,1
1611918691,2021-01-29 12:11,41.55,980.48,998.55,150,20.72,7.21,-63,1
1611918991,2021-01-29 12:16,41.64,980.35,998.42,150,20.71,7.23,-63,1
1611919291,2021-01-29 12:21,41.86,980.22,998.30,150,20.70,7.30,-63,1
1611919591,2021-01-29 12:26,41.85,980.12,998.19,150,20.70,7.29,-64,1
1611919891,2021-01-29 12:31,41.90,980.00,998.08,150,20.71,7.32,-63,1
1611920191,2021-01-29 12:36,41.91,979.94,998.02,150,20.72,7.33,-63,1
1611920491,2021-01-29 12:41,41.94,979.84,997.91,150,20.75,7.37,-63,1
1611920791,2021-01-29 12:46,42.37,979.78,997.85,150,20.78,7.55,-63,1
1611921091,2021-01-29 12:51,41.92,979.75,997.82,150,20.80,7.41,-63,1
1611921391,2021-01-29 12:56,41.96,979.66,997.74,150,20.83,7.45,-63,1
1611921692,2021-01-29 13:01,41.99,979.59,997.66,150,20.85,7.48,-63,1
1611921992,2021-01-29 13:06,42.01,979.55,997.63,150,20.87,7.50,-63,1
1611922292,2021-01-29 13:11,42.05,979.49,997.56,150,20.90,7.54,-64,1
1611922592,2021-01-29 13:16,42.05,979.43,997.50,150,20.93,7.57,-64,1
1611922892,2021-01-29 13:21,42.03,979.35,997.42,150,20.95,7.58,-64,1
1611923192,2021-01-29 13:26,42.00,979.24,997.31,150,20.97,7.59,-64,1
1611923492,2021-01-29 13:31,42.25,979.09,997.16,150,20.97,7.68,-64,1
1611923792,2021-01-29 13:36,42.01,979.00,997.08,150,20.98,7.60,-64,1
1611924092,2021-01-29 13:41,41.99,978.94,997.01,150,20.98,7.60,-64,1
1611924392,2021-01-29 13:46,41.94,978.84,996.91,150,20.99,7.59,-64,1
1611924692,2021-01-29 13:51,41.94,978.81,996.88,150,20.99,7.59,-64,1
1611924992,2021-01-29 13:56,41.94,978.73,996.80,150,21.00,7.60,-64,1
1611925292,2021-01-29 14:01,41.93,978.69,996.76,150,21.01,7.60,-64,1
1611925592,2021-01-29 14:06,41.90,978.63,996.70,150,21.02,7.60,-65,1
1611925893,2021-01-29 14:11,41.90,978.53,996.60,150,21.03,7.61,-64,1
1611926193,2021-01-29 14:16,41.89,978.41,996.48,150,21.03,7.61,-64,1
1611926493,2021-01-29 14:21,42.14,978.33,996.40,150,21.03,7.69,-64,1
1611926793,2021-01-29 14:26,42.05,978.32,996.39,150,21.03,7.66,-64,1
1611927093,2021-01-29 14:31,41.84,978.29,996.36,150,21.03,7.59,-64,1
1611927393,2021-01-29 14:36,41.82,978.29,996.36,150,21.03,7.58,-64,1
1611927693,2021-01-29 14:41,41.79,978.21,996.28,150,21.03,7.57,-64,1
1611927993,2021-01-29 14:46,41.79,978.14,996.21,150,21.05,7.59,-64,1
1611928293,2021-01-29 14:51,41.79,978.19,996.26,150,21.08,7.62,-63,1
1611928593,2021-01-29 14:56,41.77,978.17,996.24,150,21.08,7.61,-63,1
1611928893,2021-01-29 15:01,41.78,978.08,996.16,150,21.06,7.59,-63,1
1611929193,2021-01-29 15:06,41.75,978.05,996.12,150,21.05,7.58,-63,1
1611929494,2021-01-29 15:11,41.70,978.00,996.07,150,21.05,7.56,-63,1
1611929794,2021-01-29 15:16,41.68,977.94,996.01,150,21.04,7.54,-64,1
1611930094,2021-01-29 15:21,41.79,977.84,995.91,150,21.03,7.57,-63,1
1611930394,2021-01-29 15:26,41.64,977.77,995.84,150,21.03,7.52,-63,1
1611930694,2021-01-29 15:31,41.68,977.71,995.79,150,21.01,7.51,-63,1
1611930994,2021-01-29 15:36,41.60,977.68,995.75,150,21.00,7.48,-63,1
1611931294,2021-01-29 15:41,41.98,977.61,995.68,150,20.99,7.60,-63,1
1611931594,2021-01-29 15:46,41.58,977.56,995.63,150,20.98,7.45,-63,1
1611931894,2021-01-29 15:51,41.55,977.49,995.56,150,20.97,7.43,-63,1
1611932194,2021-01-29 15:56,41.53,977.43,995.50,150,20.98,7.44,-64,1
1611932494,2021-01-29 16:01,41.52,977.32,995.39,150,20.98,7.43,-63,1
1611932794,2021-01-29 16:06,41.67,977.22,995.29,150,20.99,7.49,-63,1
1611933094,2021-01-29 16:11,41.84,977.20,995.28,150,20.99,7.55,-63,1
1611933394,2021-01-29 16:16,42.48,977.14,995.21,150,21.00,7.78,-64,1
1611933694,2021-01-29 16:21,42.13,977.10,995.18,150,21.00,7.66,-64,1
1611933994,2021-01-29 16:26,42.00,977.05,995.12,150,21.01,7.63,-63,1
1611934295,2021-01-29 16:31,41.97,977.02,995.09,150,21.02,7.63,-64,1
1611934595,2021-01-29 16:36,41.88,976.97,995.04,150,21.02,7.59,-64,1
1611934895,2021-01-29 16:41,41.81,976.96,995.03,150,21.03,7.58,-64,1
1611935195,2021-01-29 16:46,41.76,976.82,994.90,150,21.04,7.57,-63,1
1611935495,2021-01-29 16:51,42.21,976.81,994.88,150,21.05,7.74,-63,1
1611935795,2021-01-29 16:56,41.69,976.79,994.87,150,21.06,7.56,-64,1
1611936095,2021-01-29 17:01,41.67,976.76,994.83,150,21.05,7.55,-64,1
1611936395,2021-01-29 17:06,41.67,976.71,994.78,150,21.05,7.55,-64,1
1611936695,2021-01-29 17:11,41.61,976.66,994.74,150,21.04,7.52,-64,1
1611936995,2021-01-29 17:16,41.57,976.69,994.76,150,21.03,7.49,-64,1
1611937295,2021-01-29 17:21,41.56,976.66,994.73,150,21.03,7.49,-64,1
1611937595,2021-01-29 17:26,41.58,976.61,994.69,150,21.02,7.49,-63,1
1611937895,2021-01-29 17:31,41.54,976.58,994.65,150,21.03,7.48,-65,1
1611938195,2021-01-29 17:36,41.50,976.52,994.59,150,21.05,7.49,-64,1
1611938495,2021-01-29 17:41,41.49,976.52,994.59,150,21.07,7.50,-64,1
1611938795,2021-01-29 17:46,41.52,976.53,994.60,150,21.10,7.54,-64,1
1611939096,2021-01-29 17:51,41.53,976.51,994.58,150,21.11,7.55,-63,1
1611939396,2021-01-29 17:56,41.58,976.58,994.65,150,21.12,7.58,-62,1
1611939696,2021-01-29 18:01,41.59,976.61,994.68,150,21.13,7.59,-64,1
1611939996,2021-01-29 18:06,41.62,976.62,994.69,150,21.15,7.62,-64,1
1611940296,2021-01-29 18:11,41.67,976.57,994.64,150,21.16,7.65,-64,1
1611940596,2021-01-29 18:16,41.68,976.56,994.63,150,21.18,7.67,-64,1
1611940896,2021-01-29 18:21,41.15,976.58,994.65,150,21.20,7.50,-64,1
1611941196,2021-01-29 18:26,41.64,976.53,994.60,150,21.21,7.68,-64,1
1611941496,2021-01-29 18:31,41.63,976.53,994.60,150,21.21,7.68,-64,1
1611941796,2021-01-29 18:36,41.64,976.67,994.74,150,21.21,7.68,-63,1
1611942096,2021-01-29 18:41,41.63,976.73,994.81,150,21.21,7.68,-61,1
1611942396,2021-01-29 18:46,41.61,976.78,994.85,150,21.21,7.67,-64,1
1611942696,2021-01-29 18:51,41.61,976.78,994.85,150,21.22,7.68,-62,1
1611942996,2021-01-29 18:56,41.60,976.82,994.89,150,21.23,7.69,-62,1
1611943296,2021-01-29 19:01,41.57,976.89,994.97,150,21.23,7.67,-64,1
1611943597,2021-01-29 19:06,41.59,976.97,995.04,150,21.24,7.69,-65,1
1611943897,2021-01-29 19:11,41.58,977.00,995.08,150,21.26,7.70,-65,1
1611944197,2021-01-29 19:16,41.57,976.96,995.03,150,21.27,7.71,-65,1
1611944497,2021-01-29 19:21,41.58,976.99,995.06,150,21.28,7.72,-65,1
1611944797,2021-01-29 19:26,41.55,977.03,995.10,150,21.27,7.70,-66,1
1611945098,2021-01-29 19:31,41.55,977.11,995.18,150,21.27,7.70,-65,1
1611945398,2021-01-29 19:36,41.60,977.18,995.26,150,21.26,7.71,-65,1
1611945698,2021-01-29 19:41,41.69,977.19,995.26,150,21.25,7.73,-66,1
1611945998,2021-01-29 19:46,41.72,977.25,995.33,150,21.24,7.74,-66,1
1611946298,2021-01-29 19:51,41.61,977.25,995.32,150,21.21,7.67,-66,1
1611946598,2021-01-29 19:56,42.06,977.24,995.31,150,21.19,7.81,-66,1
1611946898,2021-01-29 20:01,42.13,977.22,995.29,150,21.15,7.80,-64,1
1611947198,2021-01-29 20:06,41.88,977.26,995.33,150,21.13,7.69,-62,1
1611947498,2021-01-29 20:11,41.89,977.29,995.37,150,21.10,7.67,-62,1
1611947798,2021-01-29 20:16,41.87,977.37,995.44,150,21.08,7.65,-63,1
1611948098,2021-01-29 20:21,41.88,977.39,995.47,150,21.04,7.61,-63,1
1611948399,2021-01-29 20:26,41.89,977.40,995.47,150,21.01,7.59,-62,1
1611948699,2021-01-29 20:31,41.95,977.42,995.49,150,20.98,7.58,-63,1
1611948999,2021-01-29 20:36,42.48,977.43,995.50,150,20.96,7.75,-63,1
1611949299,2021-01-29 20:41,42.17,977.48,995.55,150,20.93,7.61,-63,1
1611949599,2021-01-29 20:46,41.93,977.51,995.58,150,20.91,7.51,-63,1
1611949899,2021-01-29 20:51,41.95,977.54,995.61,150,20.87,7.48,-63,1
1611950199,2021-01-29 20:56,42.05,977.59,995.66,150,20.85,7.50,-65,1
1611950499,2021-01-29 21:01,41.93,977.63,995.70,150,20.83,7.44,-65,1
1611950799,2021-01-29 21:06,42.00,977.67,995.74,150,20.81,7.45,-66,1
1611951099,2021-01-29 21:11,42.02,977.75,995.82,150,20.79,7.44,-64,1
1611951399,2021-01-29 21:16,42.15,977.85,995.92,150,20.79,7.48,-64,1
1611951699,2021-01-29 21:21,42.16,977.86,995.93,150,20.79,7.48,-65,1
1611951999,2021-01-29 21:26,42.07,977.91,995.99,150,20.80,7.46,-65,1
1611952299,2021-01-29 21:31,42.07,977.94,996.01,150,20.81,7.47,-64,1
1611952599,2021-01-29 21:36,42.05,977.97,996.04,150,20.83,7.48,-64,1
1611952899,2021-01-29 21:41,42.24,978.00,996.07,150,20.85,7.57,-65,1
1611953199,2021-01-29 21:46,42.02,978.03,996.10,150,20.87,7.51,-65,1
1611953499,2021-01-29 21:51,42.03,978.04,996.12,150,20.89,7.53,-64,1
1611953799,2021-01-29 21:56,42.09,978.04,996.12,150,20.91,7.57,-64,1
1611954100,2021-01-29 22:01,42.03,978.00,996.07,150,20.93,7.56,-65,1
1611954400,2021-01-29 22:06,41.99,977.96,996.03,150,20.97,7.59,-65,1
1611954700,2021-01-29 22:11,41.95,977.89,995.96,150,20.99,7.59,-65,1
1611955000,2021-01-29 22:16,41.92,977.92,995.99,150,21.02,7.61,-65,1
1611955300,2021-01-29 22:21,41.88,977.91,995.98,150,21.04,7.61,-64,1
1611955600,2021-01-29 22:26,41.87,977.96,996.04,150,21.06,7.63,-65,1
1611955900,2021-01-29 22:31,41.94,977.93,996.00,150,21.08,7.67,-65,1
1611956200,2021-01-29 22:36,41.72,978.00,996.08,150,21.09,7.60,-65,1
1611956500,2021-01-29 22:41,41.74,978.09,996.16,150,21.11,7.63,-65,1
1611956800,2021-01-29 22:46,41.64,978.19,996.27,150,21.13,7.61,-65,1
1611957100,2021-01-29 22:51,41.70,978.09,996.17,150,21.14,7.64,-65,1
1611957400,2021-01-29 22:56,41.78,977.97,996.04,150,21.14,7.67,-65,1
1611957700,2021-01-29 23:01,41.89,977.97,996.04,150,21.13,7.70,-66,1
1611958000,2021-01-29 23:06,41.38,977.89,995.97,150,21.12,7.51,-67,1
1611958300,2021-01-29 23:11,42.06,977.93,996.01,150,21.10,7.73,-65,1
1611958600,2021-01-29 23:16,42.13,977.93,996.01,150,21.07,7.73,-65,1
1611958900,2021-01-29 23:21,42.12,977.89,995.96,150,21.05,7.70,-65,1
1611959200,2021-01-29 23:26,42.14,977.89,995.96,150,21.03,7.69,-64,1
1611959500,2021-01-29 23:31,42.13,977.94,996.01,150,21.02,7.68,-65,1
1611959801,2021-01-29 23:36,42.16,977.89,995.96,150,21.02,7.69,-64,1
1611960101,2021-01-29 23:41,42.17,977.81,995.89,150,21.03,7.70,-65,1
1611960401,2021-01-29 23:46,42.17,977.78,995.86,150,21.03,7.70,-66,1
1611960701,2021-01-29 23:51,42.26,977.77,995.84,150,21.04,7.74,-65,1
1611961001,2021-01-29 23:56,42.52,977.58,995.65,150,21.05,7.84,-65,1