1612047721,2021-01-31 00:02,38.18,986.14,1004.21,150,20.33,5.63,-63,1
1612048021,2021-01-31 00:07,37.99,986.11,1004.18,150,20.33,5.56,-62,1
1612048321,2021-01-31 00:12,37.94,986.11,1004.19,150,20.33,5.54,-63,1
1612048621,2021-01-31 00:17,37.96,986.14,1004.22,150,20.33,5.55,-62,1
1612048921,2021-01-31 00:22,37.50,986.22,1004.29,150,20.33,5.37,-63,1
1612049221,2021-01-31 00:27,37.48,986.39,1004.46,150,20.35,5.38,-63,1
1612049521,2021-01-31 00:32,37.49,986.47,1004.54,150,20.38,5.41,-63,1
1612049821,2021-01-31 00:37,37.68,986.53,1004.61,150,20.39,5.50,-63,1
1612050121,2021-01-31 00:42,37.75,986.56,1004.64,150,20.41,5.54,-63,1
1612050422,2021-01-31 00:47,38.21,986.54,1004.61,150,20.43,5.73,-63,1
1612050722,2021-01-31 00:52,37.98,986.60,1004.67,150,20.46,5.67,-63,1
1612051022,2021-01-31 00:57,38.11,986.71,1004.78,150,20.49,5.75,-63,1
1612051322,2021-01-31 01:02,38.16,986.69,1004.76,150,20.52,5.79,-63,1
1612051622,2021-01-31 01:07,38.27,986.72,1004.80,150,20.54,5.85,-63,1
1612051922,2021-01-31 01:12,38.38,986.74,1004.81,150,20.57,5.92,-64,1
1612052222,2021-01-31 01:17,38.46,986.78,1004.85,150,20.59,5.97,-65,1
1612052522,2021-01-31 01:22,38.54,986.86,1004.93,150,20.59,6.00,-62,1
1612052822,2021-01-31 01:27,38.63,986.86,1004.93,150,20.65,6.09,-63,1
1612053122,2021-01-31 01:32,38.85,986.85,1004.92,150,20.68,6.19,-63,1
1612053422,2021-01-31 01:37,39.28,986.89,1004.97,150,20.70,6.37,-62,1
1612053722,2021-01-31 01:42,38.99,986.89,1004.96,150,20.72,6.28,-63,1
1612054022,2021-01-31 01:47,38.91,986.87,1004.95,150,20.75,6.28,-62,1
1612054322,2021-01-31 01:52,38.99,986.80,1004.88,150,20.77,6.33,-63,1
1612054622,2021-01-31 01:57,39.12,986.82,1004.89,150,20.79,6.39,-62,1
1612054922,2021-01-31 02:02,39.10,986.84,1004.92,150,20.81,6.40,-62,1
1612055223,2021-01-31 02:07,38.91,986.76,1004.83,150,20.82,6.34,-62,1
1612055523,2021-01-31 02:12,39.15,986.74,1004.82,150,20.85,6.46,-62,1
1612055823,2021-01-31 02:17,39.18,986.75,1004.83,150,20.87,6.49,-63,1
1612056123,2021-01-31 02:22,39.17,986.69,1004.76,150,20.89,6.50,-63,1
1612056423,2021-01-31 02:27,39.19,986.68,1004.75,150,20.91,6.53,-63,1
1612056723,2021-01-31 02:32,39.24,986.65,1004.72,150,20.93,6.56,-62,1
1612057023,2021-01-31 02:37,39.20,986.73,1004.80,150,20.93,6.55,-62,1
1612057323,2021-01-31 02:42,39.23,986.79,1004.87,150,20.93,6.56,-62,1
1612057623,2021-01-31 02:47,39.27,986.87,1004.94,150,20.92,6.57,-63,1
1612057923,2021-01-31 02:52,39.31,986.85,1004.93,150,20.93,6.59,-63,1
1612058223,2021-01-31 02:57,39.37,986.80,1004.88,150,20.93,6.61,-63,1
1612058523,2021-01-31 03:02,39.42,986.80,1004.87,150,20.93,6.63,-62,1
1612058823,2021-01-31 03:07,39.43,986.77,1004.84,150,20.93,6.63,-63,1
1612059123,2021-01-31 03:12,39.48,986.78,1004.85,150,20.93,6.65,-63,1
1612059423,2021-01-31 03:17,39.49,986.80,1004.87,150,20.95,6.67,-63,1
1612059723,2021-01-31 03:22,39.56,986.82,1004.89,150,20.95,6.70,-62,1
1612060023,2021-01-31 03:27,39.57,986.87,1004.94,150,20.96,6.71,-62,1
1612060323,2021-01-31 03:32,39.60,986.85,1004.93,150,20.97,6.73,-65,1
1612060624,2021-01-31 03:37,39.59,986.88,1004.95,150,20.98,6.74,-65,1
1612060924,2021-01-31 03:42,39.55,986.90,1004.98,150,20.98,6.72,-66,1
1612061224,2021-01-31 03:47,39.50,986.96,1005.03,150,20.97,6.70,-65,1
1612061524,2021-01-31 03:52,39.61,986.91,1004.98,150,20.97,6.73,-66,1
1612061824,2021-01-31 03:57,39.63,986.94,1005.01,150,20.97,6.74,-63,1
1612062124,2021-01-31 04:02,39.68,986.99,1005.07,150,20.97,6.76,-62,1
1612062424,2021-01-31 04:07,39.77,987.00,1005.07,150,20.96,6.79,-63,1
1612062724,2021-01-31 04:12,39.69,987.01,1005.08,150,20.97,6.76,-62,1
1612063024,2021-01-31 04:17,39.73,987.05,1005.12,150,20.98,6.79,-63,1
1612063324,2021-01-31 04:22,39.69,987.07,1005.14,150,20.98,6.77,-62,1
1612063624,2021-01-31 04:27,39.78,987.11,1005.18,150,20.99,6.81,-62,1
1612063924,2021-01-31 04:32,39.78,987.15,1005.22,150,20.99,6.81,-63,1
1612064224,2021-01-31 04:37,39.77,987.19,1005.26,150,21.00,6.82,-62,1
1612064524,2021-01-31 04:42,39.79,987.26,1005.34,150,21.02,6.85,-63,1
1612064824,2021-01-31 04:47,39.83,987.28,1005.36,150,21.02,6.86,-62,1
1612065124,2021-01-31 04:52,39.80,987.37,1005.44,150,21.03,6.86,-62,1
1612065424,2021-01-31 04:57,39.84,987.41,1005.49,150,21.03,6.87,-63,1
1612065724,2021-01-31 05:02,39.83,987.44,1005.51,150,21.03,6.87,-62,1
1612066024,2021-01-31 05:07,39.85,987.44,1005.52,150,21.03,6.88,-63,1
1612066325,2021-01-31 05:12,39.79,987.50,1005.58,150,21.04,6.86,-63,1
1612066625,2021-01-31 05:17,39.80,987.51,1005.58,150,21.03,6.86,-67,1
1612066925,2021-01-31 05:22,39.85,987.48,1005.56,150,21.03,6.88,-66,1
1612067225,2021-01-31 05:27,39.89,987.47,1005.54,150,21.02,6.88,-66,1
1612067525,2021-01-31 05:32,39.88,987.56,1005.63,150,21.03,6.89,-67,1
1612067825,2021-01-31 05:37,39.88,987.59,1005.66,150,21.03,6.89,-66,1
1612068125,2021-01-31 05:42,39.91,987.54,1005.62,150,21.04,6.91,-66,1
1612068425,2021-01-31 05:47,39.89,987.56,1005.63,150,21.04,6.90,-65,1
1612068725,2021-01-31 05:52,39.91,987.66,1005.74,150,21.05,6.92,-65,1
1612069025,2021-01-31 05:57,39.89,987.69,1005.76,150,21.05,6.91,-63,1
1612069325,2021-01-31 06:02,39.91,987.75,1005.82,150,21.06,6.93,-63,1
1612069625,2021-01-31 06:07,39.89,987.71,1005.78,150,21.07,6.93,-63,1
1612069925,2021-01-31 06:12,39.90,987.77,1005.84,150,21.07,6.93,-63,1
1612070225,2021-01-31 06:17,39.89,987.79,1005.86,150,21.08,6.94,-62,1
1612070525,2021-01-31 06:22,39.86,987.88,1005.95,150,21.09,6.93,-63,1
1612070825,2021-01-31 06:27,39.84,987.90,1005.98,150,21.09,6.93,-63,1
1612071125,2021-01-31 06:32,39.91,987.99,1006.07,150,21.10,6.96,-63,1
1612071425,2021-01-31 06:37,39.88,987.97,1006.04,150,21.10,6.95,-63,1
1612071726,2021-01-31 06:42,39.94,988.05,1006.12,150,21.08,6.95,-66,1
1612072026,2021-01-31 06:47,40.13,988.12,1006.19,150,21.08,7.02,-66,1
1612072326,2021-01-31 06:52,40.13,988.16,1006.23,150,21.07,7.01,-62,1
1612072626,2021-01-31 06:57,39.96,988.26,1006.34,150,21.06,6.94,-63,1
1612072926,2021-01-31 07:02,39.95,988.36,1006.43,150,21.06,6.94,-63,1
1612073226,2021-01-31 07:07,39.91,988.38,1006.45,150,21.06,6.93,-63,1
1612073526,2021-01-31 07:12,40.03,988.43,1006.50,150,21.06,6.97,-62,1
1612073826,2021-01-31 07:17,39.94,988.46,1006.53,150,21.06,6.94,-62,1
1612074126,2021-01-31 07:22,40.02,988.52,1006.59,150,21.07,6.97,-63,1
1612074426,2021-01-31 07:27,39.94,988.55,1006.62,150,21.07,6.94,-63,1
1612074726,2021-01-31 07:32,39.93,988.56,1006.64,150,21.07,6.94,-66,1
1612075026,2021-01-31 07:37,40.18,988.65,1006.72,150,21.08,7.04,-66,1
1612075326,2021-01-31 07:42,39.95,988.73,1006.81,150,21.10,6.98,-66,1
1612075626,2021-01-31 07:47,40.06,988.81,1006.88,150,21.11,7.03,-66,1
1612075926,2021-01-31 07:52,40.02,988.89,1006.96,150,21.11,7.01,-62,1
1612076226,2021-01-31 07:57,39.96,989.03,1007.10,150,21.10,6.98,-62,1
1612076526,2021-01-31 08:02,40.02,989.04,1007.11,150,21.09,6.99,-62,1
1612076826,2021-01-31 08:07,39.97,989.02,1007.09,150,21.08,6.97,-62,1
1612077127,2021-01-31 08:12,39.95,989.10,1007.17,150,21.05,6.93,-62,1
1612077427,2021-01-31 08:17,39.92,989.12,1007.19,150,21.03,6.90,-62,1
1612077727,2021-01-31 08:22,39.92,989.12,1007.19,150,20.99,6.87,-62,1
1612078027,2021-01-31 08:27,40.08,989.14,1007.21,150,20.99,6.93,-62,1
1612078327,2021-01-31 08:32,39.94,989.15,1007.22,150,20.95,6.84,-62,1
1612078627,2021-01-31 08:37,39.91,989.19,1007.27,150,20.93,6.81,-62,1
1612078927,2021-01-31 08:42,39.98,989.24,1007.31,150,20.90,6.81,-64,1
1612079227,2021-01-31 08:47,39.96,989.27,1007.35,150,20.87,6.77,-64,1
1612079527,2021-01-31 08:52,39.94,989.24,1007.31,150,20.83,6.73,-64,1
1612079827,2021-01-31 08:57,39.91,989.33,1007.40,150,20.80,6.69,-64,1
1612080127,2021-01-31 09:02,39.96,989.32,1007.39,150,20.76,6.67,-64,1
1612080427,2021-01-31 09:07,39.94,989.36,1007.43,150,20.72,6.63,-64,1
1612080727,2021-01-31 09:12,39.86,989.34,1007.42,150,20.68,6.57,-65,1
1612081027,2021-01-31 09:17,40.65,989.30,1007.37,150,20.65,6.83,-65,1
1612081327,2021-01-31 09:22,41.55,989.31,1007.39,150,20.65,7.14,-66,1
1612081627,2021-01-31 09:27,41.94,989.35,1007.42,150,20.64,7.27,-66,1
1612081927,2021-01-31 09:32,41.61,989.31,1007.38,150,20.63,7.15,-65,1
1612082227,2021-01-31 09:37,41.08,989.32,1007.39,150,20.64,6.97,-65,1
1612082527,2021-01-31 09:42,41.00,989.34,1007.41,150,20.67,6.97,-67,1
1612082828,2021-01-31 09:47,40.92,989.32,1007.40,150,20.69,6.96,-66,1
1612083128,2021-01-31 09:52,40.91,989.32,1007.39,150,20.72,6.98,-66,1
1612083428,2021-01-31 09:57,40.88,989.33,1007.40,150,20.74,6.99,-65,1
1612083728,2021-01-31 10:02,40.87,989.31,1007.38,150,20.76,7.00,-66,1
1612084028,2021-01-31 10:07,40.74,989.38,1007.46,150,20.78,6.98,-65,1
1612084328,2021-01-31 10:12,40.85,989.33,1007.40,150,20.79,7.02,-65,1
1612084628,2021-01-31 10:17,40.83,989.28,1007.35,150,20.80,7.02,-66,1
1612084928,2021-01-31 10:22,40.87,989.32,1007.39,150,20.84,7.07,-64,1
1612085228,2021-01-31 10:27,40.92,989.34,1007.41,150,20.88,7.13,-63,1
1612085528,2021-01-31 10:32,40.93,989.34,1007.41,150,20.90,7.15,-64,1
1612085828,2021-01-31 10:37,40.95,989.36,1007.44,150,20.93,7.18,-63,1
1612086128,2021-01-31 10:42,40.97,989.31,1007.38,150,20.97,7.23,-64,1
1612086428,2021-01-31 10:47,41.02,989.36,1007.43,150,21.01,7.28,-64,1
1612086729,2021-01-31 10:52,41.00,989.36,1007.43,150,21.03,7.29,-64,1
1612087029,2021-01-31 10:57,41.33,989.33,1007.40,150,21.06,7.43,-64,1
1612087329,2021-01-31 11:02,41.04,989.35,1007.42,150,21.08,7.35,-64,1
1612087629,2021-01-31 11:07,41.02,989.30,1007.38,150,21.11,7.37,-64,1
1612087929,2021-01-31 11:12,41.04,989.30,1007.37,150,21.13,7.39,-64,1
1612088229,2021-01-31 11:17,41.04,989.29,1007.36,150,21.15,7.41,-66,1
1612088529,2021-01-31 11:22,41.03,989.27,1007.34,150,21.17,7.43,-64,1
1612088829,2021-01-31 11:27,41.17,989.27,1007.34,150,21.19,7.50,-64,1
1612089129,2021-01-31 11:32,41.08,989.30,1007.37,150,21.21,7.48,-64,1
1612089429,2021-01-31 11:37,41.00,989.26,1007.33,150,21.20,7.44,-64,1
1612089729,2021-01-31 11:42,40.98,989.29,1007.36,150,21.20,7.44,-63,1
1612090029,2021-01-31 11:47,40.97,989.26,1007.34,150,21.19,7.43,-63,1
1612090329,2021-01-31 11:52,40.99,989.26,1007.33,150,21.19,7.43,-64,1
1612090629,2021-01-31 11:57,40.99,989.21,1007.28,150,21.19,7.43,-64,1
1612090929,2021-01-31 12:02,40.98,989.21,1007.29,150,21.19,7.43,-64,1
1612091230,2021-01-31 12:07,41.01,989.16,1007.23,150,21.20,7.45,-63,1
1612091530,2021-01-31 12:12,40.96,989.20,1007.27,150,21.21,7.44,-63,1
1612091830,2021-01-31 12:17,40.96,989.11,1007.19,150,21.23,7.46,-63,1
1612092130,2021-01-31 12:22,41.00,989.03,1007.10,150,21.25,7.49,-67,1
1612092430,2021-01-31 12:27,41.08,989.05,1007.12,150,21.28,7.55,-67,1
1612092730,2021-01-31 12:32,41.11,989.07,1007.14,150,21.31,7.58,-67,1
1612093030,2021-01-31 12:37,41.03,989.12,1007.19,150,21.31,7.55,-67,1
1612093330,2021-01-31 12:42,41.01,989.13,1007.20,150,21.32,7.55,-67,1
1612093630,2021-01-31 12:47,41.04,989.02,1007.09,150,21.33,7.58,-66,1
1612093930,2021-01-31 12:52,41.29,988.92,1006.99,150,21.32,7.66,-67,1
1612094230,2021-01-31 12:57,41.36,988.88,1006.95,150,21.32,7.68,-67,1
1612094531,2021-01-31 13:02,40.86,988.83,1006.90,150,21.31,7.49,-67,1
1612094831,2021-01-31 13:07,40.68,988.76,1006.84,150,21.28,7.40,-67,1
1612095131,2021-01-31 13:12,40.61,988.70,1006.77,150,21.26,7.36,-66,1
1612095431,2021-01-31 13:17,40.61,988.67,1006.74,150,21.24,7.34,-65,1
1612095731,2021-01-31 13:22,40.63,988.67,1006.74,150,21.21,7.32,-65,1
1612096031,2021-01-31 13:27,40.66,988.67,1006.75,150,21.20,7.32,-65,1
1612096331,2021-01-31 13:32,40.70,988.64,1006.71,150,21.19,7.33,-66,1
1612096631,2021-01-31 13:37,40.73,988.57,1006.64,150,21.17,7.32,-65,1
1612096931,2021-01-31 13:42,40.74,988.55,1006.62,150,21.16,7.32,-65,1
1612097231,2021-01-31 13:47,40.79,988.53,1006.60,150,21.15,7.32,-65,1
1612097531,2021-01-31 13:52,40.82,988.54,1006.61,150,21.13,7.32,-65,1
1612097831,2021-01-31 13:57,40.84,988.53,1006.60,150,21.12,7.32,-65,1
1612098131,2021-01-31 14:02,40.88,988.56,1006.63,150,21.11,7.32,-65,1
1612098431,2021-01-31 14:07,40.92,988.53,1006.61,150,21.09,7.32,-65,1
1612098731,2021-01-31 14:12,40.94,988.55,1006.62,150,21.08,7.31,-66,1
1612099032,2021-01-31 14:17,40.95,988.50,1006.57,150,21.05,7.29,-65,1
1612099332,2021-01-31 14:22,40.94,988.53,1006.60,150,21.03,7.27,-66,1
1612099632,2021-01-31 14:27,40.93,988.57,1006.64,150,21.02,7.26,-65,1
1612099932,2021-01-31 14:32,40.96,988.59,1006.66,150,21.00,7.25,-65,1
1612100232,2021-01-31 14:37,40.95,988.65,1006.72,150,21.00,7.25,-65,1
1612100532,2021-01-31 14:42,40.99,988.64,1006.71,150,20.99,7.25,-65,1
1612100832,2021-01-31 14:47,41.00,988.61,1006.68,150,20.97,7.24,-65,1
1612101132,2021-01-31 14:52,41.02,988.59,1006.66,150,20.98,7.25,-66,1
1612101432,2021-01-31 14:57,41.00,988.61,1006.69,150,20.98,7.25,-65,1
1612101732,2021-01-31 15:02,40.96,988.58,1006.65,150,20.99,7.24,-65,1
1612102032,2021-01-31 15:07,41.00,988.57,1006.64,150,21.00,7.26,-65,1
1612102332,2021-01-31 15:12,39.14,988.52,1006.60,150,22.07,7.54,-65,1
1612102632,2021-01-31 15:17,38.51,988.54,1006.61,150,22.30,7.51,-65,1
1612102932,2021-01-31 15:22,38.73,988.52,1006.59,150,22.17,7.48,-66,1
1612103232,2021-01-31 15:27,39.08,988.49,1006.56,150,22.00,7.46,-66,1
1612103532,2021-01-31 15:32,39.32,988.50,1006.57,150,21.82,7.39,-66,1
1612103832,2021-01-31 15:37,39.59,988.45,1006.52,150,21.64,7.33,-65,1
1612104132,2021-01-31 15:42,39.81,988.47,1006.54,150,21.50,7.28,-61,1
1612104432,2021-01-31 15:47,40.00,988.50,1006.58,150,21.39,7.25,-63,1
1612104732,2021-01-31 15:52,40.18,988.48,1006.55,150,21.29,7.23,-61,1
1612105032,2021-01-31 15:57,40.28,988.46,1006.53,150,21.21,7.20,-63,1
1612105333,2021-01-31 16:02,40.43,988.43,1006.50,150,21.15,7.20,-62,1
1612105633,2021-01-31 16:07,40.57,988.38,1006.46,150,21.10,7.20,-62,1
1612105933,2021-01-31 16:12,40.83,988.33,1006.40,150,21.07,7.27,-62,1
1612106233,2021-01-31 16:17,40.98,988.23,1006.30,150,21.04,7.29,-62,1
1612106533,2021-01-31 16:22,41.17,988.25,1006.33,150,21.03,7.35,-62,1
1612106833,2021-01-31 16:27,41.84,988.24,1006.31,150,21.01,7.57,-63,1
1612107133,2021-01-31 16:32,42.66,988.18,1006.25,150,21.01,7.86,-62,1
1612107433,2021-01-31 16:37,43.28,988.13,1006.20,150,21.02,8.08,-62,1
1612107733,2021-01-31 16:42,43.38,988.17,1006.24,150,21.02,8.11,-62,1
1612108033,2021-01-31 16:47,43.04,988.19,1006.27,150,21.05,8.02,-62,1
1612108333,2021-01-31 16:52,42.05,988.22,1006.30,150,21.08,7.71,-62,1
1612108633,2021-01-31 16:57,42.32,988.18,1006.25,150,21.13,7.84,-62,1
1612108933,2021-01-31 17:02,42.25,988.17,1006.24,150,21.16,7.85,-62,1
1612109233,2021-01-31 17:07,42.20,988.15,1006.23,150,21.19,7.86,-62,1
1612109534,2021-01-31 17:12,42.17,988.15,1006.22,150,21.21,7.87,-62,1
1612109834,2021-01-31 17:17,42.09,988.09,1006.16,150,21.22,7.85,-64,1
1612110134,2021-01-31 17:22,41.99,988.04,1006.11,150,21.23,7.82,-63,1
1612110434,2021-01-31 17:27,41.91,988.03,1006.10,150,21.23,7.79,-63,1
1612110734,2021-01-31 17:32,41.95,988.01,1006.08,150,21.23,7.81,-63,1
1612111034,2021-01-31 17:37,41.92,988.00,1006.07,150,21.23,7.80,-64,1
1612111334,2021-01-31 17:42,41.98,987.94,1006.01,150,21.22,7.81,-64,1
1612111634,2021-01-31 17:47,42.23,987.94,1006.01,150,21.18,7.86,-64,1
1612111934,2021-01-31 17:52,42.01,987.92,1005.99,150,21.17,7.77,-65,1
1612112234,2021-01-31 17:57,41.96,987.92,1006.00,150,21.14,7.73,-64,1
1612112534,2021-01-31 18:02,41.85,987.93,1006.00,150,21.11,7.67,-64,1
1612112834,2021-01-31 18:07,41.87,987.92,1005.99,150,21.09,7.65,-65,1
1612113135,2021-01-31 18:12,42.20,987.94,1006.02,150,21.05,7.73,-64,1
1612113435,2021-01-31 18:17,41.77,987.93,1006.00,150,21.02,7.56,-65,1
1612113735,2021-01-31 18:22,41.71,987.86,1005.93,150,20.99,7.51,-64,1
1612114035,2021-01-31 18:27,41.70,987.84,1005.91,150,20.96,7.48,-65,1
1612114335,2021-01-31 18:32,41.65,987.76,1005.83,150,20.93,7.43,-66,1
1612114635,2021-01-31 18:37,41.65,987.77,1005.84,150,20.91,7.42,-66,1
1612114935,2021-01-31 18:42,41.69,987.80,1005.87,150,20.88,7.40,-66,1
1612115235,2021-01-31 18:47,41.68,987.79,1005.86,150,20.85,7.37,-66,1
1612115535,2021-01-31 18:52,41.64,987.83,1005.91,150,20.82,7.33,-67,1
1612115835,2021-01-31 18:57,41.63,987.82,1005.89,150,20.78,7.29,-66,1
1612116135,2021-01-31 19:02,41.61,987.80,1005.87,150,20.77,7.27,-66,1
1612116436,2021-01-31 19:07,41.63,987.74,1005.81,150,20.77,7.28,-66,1
1612116736,2021-01-31 19:12,41.54,987.68,1005.75,150,20.76,7.24,-66,1
1612117036,2021-01-31 19:17,41.52,987.64,1005.71,150,20.76,7.23,-66,1
1612117336,2021-01-31 19:22,41.50,987.51,1005.58,150,20.77,7.24,-66,1
1612117636,2021-01-31 19:27,41.44,987.41,1005.48,150,20.77,7.21,-67,1
1612117936,2021-01-31 19:32,41.45,987.42,1005.49,150,20.77,7.22,-65,1
1612118236,2021-01-31 19:37,41.42,987.35,1005.43,150,20.78,7.22,-65,1
1612118536,2021-01-31 19:42,42.00,987.39,1005.47,150,20.78,7.42,-66,1
1612118836,2021-01-31 19:47,41.36,987.43,1005.50,150,20.80,7.21,-66,1
1612119136,2021-01-31 19:52,41.40,987.42,1005.49,150,20.82,7.24,-66,1
1612119436,2021-01-31 19:57,41.51,987.41,1005.48,150,20.84,7.30,-66,1
1612119736,2021-01-31 20:02,41.50,987.38,1005.45,150,20.88,7.33,-66,1
1612120036,2021-01-31 20:07,41.58,987.31,1005.38,150,20.91,7.39,-66,1
1612120336,2021-01-31 20:12,41.54,987.38,1005.45,150,20.94,7.40,-66,1
1612120636,2021-01-31 20:17,41.61,987.31,1005.39,150,20.96,7.45,-66,1
1612120936,2021-01-31 20:22,41.50,987.33,1005.40,150,20.99,7.43,-66,1
1612121236,2021-01-31 20:27,41.49,987.35,1005.42,150,21.01,7.45,-66,1
1612121537,2021-01-31 20:32,41.44,987.23,1005.30,150,21.04,7.46,-66,1
1612121837,2021-01-31 20:37,41.43,987.26,1005.33,150,21.06,7.47,-66,1
1612122137,2021-01-31 20:42,41.68,987.25,1005.32,150,21.08,7.58,-66,1
1612122437,2021-01-31 20:47,41.32,987.19,1005.26,150,21.12,7.49,-66,1
1612122737,2021-01-31 20:52,41.29,987.17,1005.24,150,21.15,7.50,-66,1
1612123037,2021-01-31 20:57,41.22,987.15,1005.23,150,21.15,7.48,-66,1
1612123337,2021-01-31 21:02,41.17,987.15,1005.22,150,21.13,7.44,-66,1
1612123637,2021-01-31 21:07,41.09,987.09,1005.16,150,21.10,7.39,-66,1
1612123937,2021-01-31 21:12,41.08,987.04,1005.11,150,21.08,7.36,-66,1
1612124237,2021-01-31 21:17,41.19,987.05,1005.13,150,21.06,7.39,-66,1
1612124537,2021-01-31 21:22,41.11,987.00,1005.07,150,21.04,7.34,-66,1
1612124837,2021-01-31 21:27,40.95,986.94,1005.01,150,21.01,7.26,-66,1
1612125137,2021-01-31 21:32,40.83,986.86,1004.94,150,21.01,7.21,-66,1
1612125437,2021-01-31 21:37,40.89,986.85,1004.92,150,21.02,7.25,-66,1
1612125738,2021-01-31 21:42,40.94,986.86,1004.93,150,21.04,7.28,-67,1
1612126038,2021-01-31 21:47,41.03,986.84,1004.92,150,21.04,7.31,-66,1
1612126338,2021-01-31 21:52,41.11,986.83,1004.90,150,21.03,7.33,-66,1
1612126638,2021-01-31 21:57,41.15,986.78,1004.86,150,21.04,7.35,-66,1
1612126938,2021-01-31 22:02,41.00,986.75,1004.82,150,21.04,7.30,-66,1
1612127238,2021-01-31 22:07,41.23,986.68,1004.75,150,21.04,7.38,-66,1
1612127538,2021-01-31 22:12,41.21,986.70,1004.77,150,21.05,7.38,-66,1
1612127839,2021-01-31 22:17,41.19,986.71,1004.78,150,21.05,7.38,-66,1
1612128139,2021-01-31 22:22,41.21,986.72,1004.79,150,21.06,7.39,-66,1
1612128439,2021-01-31 22:27,41.20,986.66,1004.74,150,21.07,7.40,-66,1
1612128739,2021-01-31 22:32,41.17,986.66,1004.73,150,21.08,7.40,-66,1
1612129039,2021-01-31 22:37,41.29,986.63,1004.70,150,21.08,7.44,-66,1
1612129339,2021-01-31 22:42,41.22,986.62,1004.69,150,21.09,7.42,-66,1
1612129639,2021-01-31 22:47,41.16,986.58,1004.65,150,21.09,7.40,-66,1
1612129939,2021-01-31 22:52,41.14,986.63,1004.70,150,21.11,7.41,-65,1
1612130239,2021-01-31 22:57,41.21,986.56,1004.64,150,21.12,7.45,-66,1
1612130539,2021-01-31 23:02,41.27,986.57,1004.64,150,21.12,7.47,-66,1
1612130839,2021-01-31 23:07,41.26,986.54,1004.61,150,21.14,7.48,-66,1
1612131139,2021-01-31 23:12,41.19,986.50,1004.57,150,21.14,7.46,-66,1
1612131439,2021-01-31 23:17,41.25,986.52,1004.59,150,21.14,7.48,-66,1
1612131739,2021-01-31 23:22,41.62,986.45,1004.53,150,21.15,7.62,-62,1
1612132040,2021-01-31 23:27,41.16,986.45,1004.52,150,21.15,7.46,-62,1
1612132340,2021-01-31 23:32,41.11,986.39,1004.47,150,21.14,7.43,-62,1
1612132640,2021-01-31 23:37,41.07,986.39,1004.46,150,21.13,7.41,-63,1
1612132940,2021-01-31 23:42,41.15,986.43,1004.50,150,21.13,7.44,-62,1
1612133240,2021-01-31 23:47,41.12,986.41,1004.48,150,21.15,7.44,-62,1
1612133540,2021-01-31 23:52,41.00,986.38,1004.46,150,21.14,7.39,-62,1
1612133840,2021-01-31 23:57,40.98,986.43,1004.50,150,21.14,7.38,-63,1