1612220558,2021-02-02 00:02,36.22,984.44,1002.51,150,21.44,5.85,-65,1
1612221161,2021-02-02 00:12,36.50,984.36,1002.44,150,21.36,5.89,-65,1
1612221461,2021-02-02 00:17,36.47,984.36,1002.43,150,21.32,5.85,-65,1
1612221761,2021-02-02 00:22,36.56,984.25,1002.33,150,21.28,5.85,-65,1
1612222061,2021-02-02 00:27,36.70,984.16,1002.23,150,21.25,5.88,-64,1
1612222361,2021-02-02 00:32,36.85,984.12,1002.19,150,21.23,5.92,-65,1
1612222661,2021-02-02 00:37,36.84,984.17,1002.24,150,21.20,5.89,-61,1
1612222961,2021-02-02 00:42,36.92,984.17,1002.25,150,21.16,5.88,-61,1
1612223261,2021-02-02 00:47,37.05,984.30,1002.37,150,21.12,5.90,-61,1
1612223561,2021-02-02 00:52,37.15,984.39,1002.47,150,21.12,5.94,-61,1
1612223861,2021-02-02 00:57,37.26,984.36,1002.43,150,21.10,5.96,-61,1
1612224161,2021-02-02 01:02,37.22,984.52,1002.59,150,21.08,5.93,-61,1
1612224461,2021-02-02 01:07,37.22,984.48,1002.55,150,21.07,5.92,-61,1
1612224761,2021-02-02 01:12,37.29,984.50,1002.57,150,21.05,5.93,-61,1
1612225062,2021-02-02 01:17,37.38,984.53,1002.60,150,21.05,5.97,-61,1
1612225362,2021-02-02 01:22,37.38,984.52,1002.59,150,21.05,5.97,-61,1
1612225662,2021-02-02 01:27,37.40,984.54,1002.61,150,21.04,5.96,-61,1
1612225962,2021-02-02 01:32,37.48,984.50,1002.58,150,21.04,5.99,-61,1
1612226262,2021-02-02 01:37,37.47,984.43,1002.51,150,21.04,5.99,-61,1
1612226562,2021-02-02 01:42,37.63,984.47,1002.54,150,21.04,6.05,-61,1
1612226862,2021-02-02 01:47,37.73,984.54,1002.61,150,21.04,6.09,-61,1
1612227162,2021-02-02 01:52,37.68,984.47,1002.54,150,21.03,6.06,-61,1
1612227462,2021-02-02 01:57,37.76,984.46,1002.53,150,21.04,6.10,-61,1
1612227762,2021-02-02 02:02,37.63,984.41,1002.48,150,21.03,6.05,-61,1
1612228062,2021-02-02 02:07,37.80,984.33,1002.40,150,21.04,6.12,-61,1
1612228362,2021-02-02 02:12,38.51,984.44,1002.51,150,21.04,6.39,-61,1
1612228662,2021-02-02 02:17,38.00,984.43,1002.51,150,21.05,6.20,-61,1
1612228962,2021-02-02 02:22,37.92,984.28,1002.35,150,21.05,6.17,-61,1
1612229262,2021-02-02 02:27,37.91,984.26,1002.33,150,21.06,6.18,-65,1
1612229563,2021-02-02 02:32,37.90,984.42,1002.49,150,21.06,6.17,-61,1
1612229863,2021-02-02 02:37,37.47,984.37,1002.44,150,21.06,6.01,-61,1
1612230163,2021-02-02 02:42,37.87,984.39,1002.47,150,21.07,6.17,-61,1
1612230463,2021-02-02 02:47,37.91,984.46,1002.53,150,21.08,6.20,-61,1
1612230763,2021-02-02 02:52,37.79,984.41,1002.48,150,21.08,6.15,-61,1
1612231063,2021-02-02 02:57,37.92,984.52,1002.60,150,21.09,6.21,-61,1
1612231363,2021-02-02 03:02,37.95,984.66,1002.73,150,21.09,6.22,-61,1
1612231663,2021-02-02 03:07,37.97,984.64,1002.71,150,21.10,6.24,-61,1
1612231963,2021-02-02 03:12,37.99,984.64,1002.71,150,21.10,6.25,-61,1
1612232263,2021-02-02 03:17,38.00,984.53,1002.61,150,21.10,6.25,-61,1
1612232563,2021-02-02 03:22,37.95,984.66,1002.73,150,21.10,6.23,-61,1
1612232863,2021-02-02 03:27,37.98,984.59,1002.66,150,21.11,6.25,-61,1
1612233163,2021-02-02 03:32,37.51,984.61,1002.68,150,21.11,6.07,-61,1
1612233463,2021-02-02 03:37,38.04,984.65,1002.72,150,21.11,6.27,-61,1
1612233763,2021-02-02 03:42,37.97,984.67,1002.74,150,21.11,6.25,-61,1
1612234064,2021-02-02 03:47,38.38,984.84,1002.91,150,21.12,6.41,-61,1
1612234364,2021-02-02 03:52,37.69,984.81,1002.89,150,21.12,6.15,-61,1
1612234664,2021-02-02 03:57,38.23,984.82,1002.89,150,21.11,6.35,-61,1
1612234964,2021-02-02 04:02,38.38,984.84,1002.91,150,21.12,6.41,-61,1
1612235264,2021-02-02 04:07,38.39,984.71,1002.78,150,21.12,6.41,-61,1
1612235564,2021-02-02 04:12,38.19,984.84,1002.91,150,21.12,6.34,-61,1
1612235864,2021-02-02 04:17,38.67,984.92,1002.99,150,21.13,6.53,-61,1
1612236164,2021-02-02 04:22,38.22,985.07,1003.14,150,21.14,6.37,-61,1
1612236464,2021-02-02 04:27,38.22,984.90,1002.97,150,21.14,6.37,-61,1
1612236764,2021-02-02 04:32,38.20,984.97,1003.04,150,21.15,6.37,-61,1
1612237064,2021-02-02 04:37,38.18,985.00,1003.07,150,21.15,6.36,-65,1
1612237364,2021-02-02 04:42,38.17,985.15,1003.22,150,21.15,6.36,-65,1
1612237664,2021-02-02 04:47,38.19,985.20,1003.28,150,21.16,6.37,-65,1
1612237964,2021-02-02 04:52,38.19,985.23,1003.31,150,21.16,6.37,-65,1
1612238264,2021-02-02 04:57,38.18,985.13,1003.21,150,21.17,6.38,-65,1
1612238565,2021-02-02 05:02,38.18,985.05,1003.12,150,21.16,6.37,-65,1
1612238865,2021-02-02 05:07,38.14,985.04,1003.11,150,21.17,6.36,-65,1
1612239165,2021-02-02 05:12,38.60,985.04,1003.12,150,21.16,6.53,-65,1
1612239465,2021-02-02 05:17,38.56,985.10,1003.18,150,21.15,6.50,-65,1
1612239765,2021-02-02 05:22,38.47,985.06,1003.13,150,21.14,6.46,-65,1
1612240065,2021-02-02 05:27,38.54,985.11,1003.18,150,21.13,6.48,-64,1
1612240365,2021-02-02 05:32,38.48,985.16,1003.23,150,21.11,6.44,-64,1
1612240665,2021-02-02 05:37,38.59,985.22,1003.29,150,21.11,6.48,-64,1
1612240965,2021-02-02 05:42,38.64,985.18,1003.25,150,21.11,6.50,-64,1
1612241265,2021-02-02 05:47,38.23,985.14,1003.21,150,21.12,6.35,-65,1
1612241565,2021-02-02 05:52,38.57,985.12,1003.19,150,21.11,6.47,-64,1
1612241865,2021-02-02 05:57,38.60,985.13,1003.21,150,21.11,6.48,-65,1
1612242165,2021-02-02 06:02,38.74,985.21,1003.28,150,21.12,6.55,-65,1
1612242465,2021-02-02 06:07,38.38,985.26,1003.33,150,21.12,6.41,-65,1
1612242765,2021-02-02 06:12,38.59,985.27,1003.35,150,21.12,6.49,-65,1
1612243065,2021-02-02 06:17,38.60,985.21,1003.28,150,21.13,6.50,-65,1
1612243366,2021-02-02 06:22,38.57,985.15,1003.22,150,21.12,6.48,-65,1
1612243666,2021-02-02 06:27,38.48,985.30,1003.37,150,21.12,6.45,-65,1
1612243966,2021-02-02 06:32,38.48,985.35,1003.43,150,21.11,6.44,-65,1
1612244266,2021-02-02 06:37,38.48,985.28,1003.36,150,21.11,6.44,-65,1
1612244566,2021-02-02 06:42,38.48,985.32,1003.40,150,21.10,6.43,-64,1
1612244866,2021-02-02 06:47,38.46,985.45,1003.52,150,21.09,6.41,-64,1
1612245166,2021-02-02 06:52,38.54,985.49,1003.56,150,21.10,6.45,-64,1
1612245466,2021-02-02 06:57,38.74,985.51,1003.59,150,21.09,6.52,-64,1
1612245766,2021-02-02 07:02,38.67,985.53,1003.60,150,21.10,6.50,-65,1
1612246066,2021-02-02 07:07,38.72,985.69,1003.76,150,21.10,6.52,-65,1
1612246366,2021-02-02 07:12,38.63,985.77,1003.84,150,21.10,6.49,-65,1
1612246666,2021-02-02 07:17,38.75,985.76,1003.84,150,21.10,6.53,-65,1
1612246966,2021-02-02 07:22,38.85,985.73,1003.81,150,21.11,6.58,-65,1
1612247266,2021-02-02 07:27,38.77,985.85,1003.92,150,21.11,6.55,-65,1
1612247566,2021-02-02 07:32,38.78,985.94,1004.01,150,21.09,6.53,-65,1
1612247866,2021-02-02 07:37,38.91,985.88,1003.95,150,21.13,6.62,-65,1
1612248166,2021-02-02 07:42,38.83,985.91,1003.98,150,21.12,6.58,-64,1
1612248467,2021-02-02 07:47,38.89,985.97,1004.04,150,21.12,6.60,-65,1
1612248767,2021-02-02 07:52,38.80,986.05,1004.12,150,21.11,6.56,-65,1
1612249067,2021-02-02 07:57,38.91,986.11,1004.19,150,21.11,6.60,-65,1
1612249367,2021-02-02 08:02,38.96,986.13,1004.20,150,21.11,6.62,-65,1
1612249667,2021-02-02 08:07,38.91,986.14,1004.21,150,21.11,6.60,-65,1
1612249967,2021-02-02 08:12,38.91,986.17,1004.24,150,21.11,6.60,-65,1
1612250267,2021-02-02 08:17,38.87,986.23,1004.30,150,21.11,6.59,-65,1
1612250567,2021-02-02 08:22,38.79,986.30,1004.38,150,21.12,6.57,-65,1
1612250867,2021-02-02 08:27,39.07,986.47,1004.54,150,21.13,6.68,-65,1
1612251167,2021-02-02 08:32,39.04,986.36,1004.44,150,21.14,6.68,-64,1
1612251467,2021-02-02 08:37,38.73,986.43,1004.51,150,21.15,6.57,-64,1
1612251767,2021-02-02 08:42,38.64,986.44,1004.52,150,21.15,6.53,-64,1
1612252067,2021-02-02 08:47,38.71,986.46,1004.53,150,21.13,6.54,-64,1
1612252367,2021-02-02 08:52,38.68,986.33,1004.40,150,21.12,6.53,-64,1
1612252667,2021-02-02 08:57,38.62,986.26,1004.33,150,21.10,6.48,-64,1
1612252967,2021-02-02 09:02,38.66,986.53,1004.60,150,21.09,6.49,-64,1
1612253267,2021-02-02 09:07,38.68,986.57,1004.64,150,21.08,6.49,-64,1
1612253568,2021-02-02 09:12,38.68,986.68,1004.75,150,21.08,6.49,-64,1
1612253868,2021-02-02 09:17,38.80,986.73,1004.81,150,21.08,6.53,-63,1
1612254168,2021-02-02 09:22,38.85,986.73,1004.80,150,21.08,6.55,-64,1
1612254468,2021-02-02 09:27,38.96,986.89,1004.96,150,21.06,6.58,-64,1
1612254768,2021-02-02 09:32,39.04,986.84,1004.91,150,21.06,6.60,-64,1
1612255068,2021-02-02 09:37,39.15,986.86,1004.93,150,21.06,6.65,-63,1
1612255368,2021-02-02 09:42,39.43,987.01,1005.08,150,21.05,6.74,-64,1
1612255668,2021-02-02 09:47,39.21,986.98,1005.05,150,21.04,6.65,-63,1
1612255968,2021-02-02 09:52,39.41,987.09,1005.16,150,21.05,6.73,-63,1
1612256268,2021-02-02 09:57,39.51,987.13,1005.20,150,21.06,6.78,-63,1
1612256568,2021-02-02 10:02,39.58,987.19,1005.26,150,21.08,6.82,-63,1
1612256868,2021-02-02 10:07,39.64,987.31,1005.38,150,21.09,6.85,-64,1
1612257168,2021-02-02 10:12,39.79,987.39,1005.46,150,21.09,6.91,-63,1
1612257468,2021-02-02 10:17,39.60,987.48,1005.56,150,21.09,6.84,-63,1
1612257768,2021-02-02 10:22,39.74,987.49,1005.56,150,21.09,6.89,-64,1
1612258068,2021-02-02 10:27,39.94,987.48,1005.55,150,21.09,6.96,-64,1
1612258368,2021-02-02 10:32,39.83,987.60,1005.68,150,21.10,6.93,-64,1
1612258668,2021-02-02 10:37,39.93,987.65,1005.72,150,21.09,6.96,-64,1
1612258968,2021-02-02 10:42,39.76,987.54,1005.61,150,21.09,6.90,-64,1
1612259268,2021-02-02 10:47,39.76,987.59,1005.66,150,21.09,6.90,-64,1
1612259569,2021-02-02 10:52,39.57,987.66,1005.73,150,21.09,6.83,-64,1
1612259869,2021-02-02 10:57,39.71,987.67,1005.74,150,21.09,6.88,-65,1
1612260169,2021-02-02 11:02,39.69,987.67,1005.74,150,21.09,6.87,-64,1
1612260469,2021-02-02 11:07,39.72,987.68,1005.75,150,21.10,6.89,-64,1
1612260769,2021-02-02 11:12,39.68,987.65,1005.73,150,21.10,6.88,-64,1
1612261069,2021-02-02 11:17,39.72,987.69,1005.77,150,21.10,6.89,-64,1
1612261369,2021-02-02 11:22,39.72,987.72,1005.79,150,21.10,6.89,-64,1
1612261669,2021-02-02 11:27,39.73,987.73,1005.80,150,21.10,6.89,-64,1
1612261969,2021-02-02 11:32,39.86,987.79,1005.86,150,21.11,6.95,-61,1
1612262269,2021-02-02 11:37,39.71,987.80,1005.87,150,21.11,6.90,-60,1
1612262569,2021-02-02 11:42,39.67,987.83,1005.90,150,21.13,6.90,-61,1
1612262869,2021-02-02 11:47,39.26,987.79,1005.86,150,21.13,6.75,-60,1
1612263169,2021-02-02 11:52,39.49,987.71,1005.78,150,21.13,6.84,-60,1
1612263469,2021-02-02 11:57,39.70,987.67,1005.74,150,21.14,6.92,-60,1
1612263769,2021-02-02 12:02,39.78,987.70,1005.77,150,21.14,6.95,-60,1
1612264069,2021-02-02 12:07,40.29,987.86,1005.94,150,21.14,7.14,-60,1
1612264369,2021-02-02 12:12,39.78,987.80,1005.87,150,21.14,6.95,-60,1
1612264669,2021-02-02 12:17,39.78,987.73,1005.80,150,21.15,6.96,-60,1
1612264969,2021-02-02 12:22,39.96,987.70,1005.77,150,21.16,7.03,-61,1
1612265269,2021-02-02 12:27,39.77,987.71,1005.78,150,21.16,6.96,-60,1
1612265570,2021-02-02 12:32,39.78,987.73,1005.80,150,21.16,6.97,-60,1
1612265870,2021-02-02 12:37,39.77,987.67,1005.75,150,21.16,6.96,-60,1
1612266170,2021-02-02 12:42,39.79,987.67,1005.74,150,21.17,6.98,-62,1
1612266470,2021-02-02 12:47,39.88,987.82,1005.89,150,21.17,7.01,-61,1
1612266770,2021-02-02 12:52,39.95,987.82,1005.89,150,21.18,7.05,-60,1
1612267070,2021-02-02 12:57,39.87,987.77,1005.84,150,21.19,7.03,-61,1
1612267370,2021-02-02 13:02,40.04,987.78,1005.85,150,21.18,7.08,-62,1
1612267670,2021-02-02 13:07,40.01,987.80,1005.87,150,21.18,7.07,-65,1
1612267970,2021-02-02 13:12,39.96,987.73,1005.80,150,21.18,7.05,-65,1
1612268270,2021-02-02 13:17,39.96,987.74,1005.81,150,21.18,7.05,-66,1
1612268570,2021-02-02 13:22,39.98,987.77,1005.84,150,21.18,7.06,-65,1
1612268870,2021-02-02 13:27,39.96,987.76,1005.83,150,21.17,7.04,-65,1
1612269170,2021-02-02 13:32,39.95,987.72,1005.79,150,21.19,7.06,-66,1
1612269470,2021-02-02 13:37,39.94,987.68,1005.76,150,21.20,7.06,-65,1
1612269770,2021-02-02 13:42,39.90,987.64,1005.71,150,21.20,7.05,-65,1
1612270070,2021-02-02 13:47,40.03,987.63,1005.70,150,21.21,7.10,-66,1
1612270371,2021-02-02 13:52,40.13,987.60,1005.67,150,21.20,7.13,-66,1
1612270671,2021-02-02 13:57,40.21,987.54,1005.61,150,21.21,7.17,-66,1
1612270971,2021-02-02 14:02,40.21,987.48,1005.55,150,21.20,7.16,-66,1
1612271271,2021-02-02 14:07,40.29,987.49,1005.57,150,21.20,7.19,-66,1
1612271571,2021-02-02 14:12,40.37,987.51,1005.58,150,21.20,7.22,-66,1
1612271871,2021-02-02 14:17,40.44,987.29,1005.37,150,21.20,7.24,-66,1
1612272171,2021-02-02 14:22,40.39,987.15,1005.22,150,21.21,7.23,-66,1
1612272471,2021-02-02 14:27,40.41,987.18,1005.25,150,21.20,7.23,-66,1
1612272771,2021-02-02 14:32,40.20,987.19,1005.26,150,21.20,7.16,-66,1
1612273071,2021-02-02 14:37,40.32,987.16,1005.23,150,21.20,7.20,-66,1
1612273371,2021-02-02 14:42,40.52,987.11,1005.19,150,21.19,7.26,-66,1
1612273671,2021-02-02 14:47,40.53,987.11,1005.18,150,21.20,7.28,-66,1
1612273971,2021-02-02 14:52,40.47,987.13,1005.21,150,21.20,7.26,-65,1
1612274271,2021-02-02 14:57,40.28,987.03,1005.11,150,21.21,7.20,-66,1
1612274571,2021-02-02 15:02,40.33,986.94,1005.01,150,21.20,7.20,-66,1
1612274871,2021-02-02 15:07,40.23,986.93,1005.00,150,21.18,7.15,-66,1
1612275171,2021-02-02 15:12,40.39,986.92,1005.00,150,21.18,7.21,-65,1
1612275472,2021-02-02 15:17,40.36,986.96,1005.03,150,21.17,7.19,-66,1
1612275772,2021-02-02 15:22,40.49,986.95,1005.02,150,21.16,7.23,-65,1
1612276072,2021-02-02 15:27,40.33,986.97,1005.04,150,21.15,7.16,-65,1
1612276372,2021-02-02 15:32,40.37,986.94,1005.02,150,21.14,7.17,-66,1
1612276672,2021-02-02 15:37,40.32,986.92,1004.99,150,21.13,7.14,-66,1
1612276972,2021-02-02 15:42,40.22,986.94,1005.01,150,21.13,7.10,-65,1
1612277272,2021-02-02 15:47,40.29,987.05,1005.12,150,21.12,7.12,-65,1
1612277572,2021-02-02 15:52,40.24,987.01,1005.09,150,21.11,7.09,-66,1
1612277872,2021-02-02 15:57,40.30,987.02,1005.09,150,21.08,7.08,-66,1
1612278172,2021-02-02 16:02,40.20,986.90,1004.97,150,21.09,7.06,-66,1
1612278472,2021-02-02 16:07,40.18,986.85,1004.92,150,21.07,7.03,-65,1
1612278772,2021-02-02 16:12,40.21,986.81,1004.88,150,21.07,7.04,-66,1
1612279072,2021-02-02 16:17,40.16,986.79,1004.86,150,21.06,7.02,-66,1
1612279372,2021-02-02 16:22,40.21,986.81,1004.88,150,21.03,7.01,-66,1
1612279672,2021-02-02 16:27,40.10,986.86,1004.94,150,21.04,6.98,-65,1
1612279972,2021-02-02 16:32,40.10,986.95,1005.02,150,21.02,6.96,-66,1
1612280272,2021-02-02 16:37,40.11,986.96,1005.03,150,21.01,6.95,-65,1
1612280572,2021-02-02 16:42,40.10,986.94,1005.01,150,21.00,6.94,-66,1
1612280872,2021-02-02 16:47,40.10,986.94,1005.01,150,20.99,6.93,-66,1
1612281172,2021-02-02 16:52,40.08,986.89,1004.97,150,20.98,6.92,-64,1
1612281472,2021-02-02 16:57,40.04,986.95,1005.02,150,20.98,6.90,-66,1
1612281773,2021-02-02 17:02,40.04,986.97,1005.04,150,21.00,6.92,-66,1
1612282073,2021-02-02 17:07,40.02,986.95,1005.02,150,21.02,6.93,-66,1
1612282373,2021-02-02 17:12,40.04,986.94,1005.02,150,21.04,6.96,-66,1
1612282673,2021-02-02 17:17,40.06,986.92,1004.99,150,21.06,6.98,-66,1
1612282973,2021-02-02 17:22,40.04,986.92,1004.99,150,21.07,6.98,-66,1
1612283273,2021-02-02 17:27,40.05,986.90,1004.97,150,21.09,7.00,-66,1
1612283573,2021-02-02 17:32,40.01,986.80,1004.88,150,21.10,7.00,-66,1
1612283873,2021-02-02 17:37,40.00,986.92,1005.00,150,21.10,6.99,-66,1
1612284173,2021-02-02 17:42,40.33,987.03,1005.10,150,21.11,7.12,-66,1
1612284473,2021-02-02 17:47,40.00,986.96,1005.04,150,21.11,7.00,-66,1
1612284773,2021-02-02 17:52,40.18,986.85,1004.92,150,21.12,7.08,-66,1
1612285073,2021-02-02 17:57,39.98,986.86,1004.93,150,21.13,7.01,-66,1
1612285373,2021-02-02 18:02,39.98,986.83,1004.91,150,21.14,7.02,-66,1
1612285673,2021-02-02 18:07,39.95,986.74,1004.81,150,21.14,7.01,-66,1
1612285973,2021-02-02 18:12,39.96,986.73,1004.80,150,21.16,7.03,-65,1
1612286273,2021-02-02 18:17,40.03,986.73,1004.81,150,21.16,7.06,-65,1
1612286573,2021-02-02 18:22,40.09,986.73,1004.80,150,21.16,7.08,-65,1
1612286873,2021-02-02 18:27,40.07,986.70,1004.77,150,21.17,7.08,-65,1
1612287173,2021-02-02 18:32,40.04,986.69,1004.76,150,21.18,7.08,-62,1
1612287474,2021-02-02 18:37,40.01,986.66,1004.73,150,21.17,7.06,-62,1
1612287774,2021-02-02 18:42,40.01,986.76,1004.83,150,21.18,7.07,-62,1
1612288074,2021-02-02 18:47,39.82,986.79,1004.86,150,21.18,7.00,-62,1
1612288374,2021-02-02 18:52,40.20,986.72,1004.79,150,21.18,7.14,-62,1
1612288674,2021-02-02 18:57,40.17,986.70,1004.77,150,21.18,7.13,-62,1
1612288974,2021-02-02 19:02,40.13,986.58,1004.65,150,21.17,7.10,-62,1
1612289274,2021-02-02 19:07,40.05,986.50,1004.57,150,21.18,7.09,-62,1
1612289574,2021-02-02 19:12,39.97,986.52,1004.59,150,21.17,7.05,-62,1
1612289874,2021-02-02 19:17,39.97,986.58,1004.66,150,21.18,7.06,-62,1
1612290174,2021-02-02 19:22,39.91,986.61,1004.68,150,21.19,7.04,-62,1
1612290474,2021-02-02 19:27,40.25,986.55,1004.62,150,21.19,7.16,-63,1
1612290774,2021-02-02 19:32,40.07,986.42,1004.49,150,21.20,7.11,-62,1
1612291074,2021-02-02 19:37,39.91,986.49,1004.56,150,21.20,7.05,-63,1
1612291374,2021-02-02 19:42,39.89,986.69,1004.76,150,21.19,7.03,-62,1
1612291674,2021-02-02 19:47,39.88,986.50,1004.57,150,21.18,7.02,-63,1
1612291974,2021-02-02 19:52,39.88,986.41,1004.49,150,21.18,7.02,-63,1
1612292274,2021-02-02 19:57,40.23,986.32,1004.39,150,21.17,7.14,-63,1
1612292575,2021-02-02 20:02,40.36,986.35,1004.43,150,21.18,7.20,-63,1
1612292875,2021-02-02 20:07,39.99,986.22,1004.30,150,21.20,7.08,-62,1
1612293175,2021-02-02 20:12,40.05,986.29,1004.36,150,21.21,7.11,-62,1
1612293475,2021-02-02 20:17,40.15,986.27,1004.34,150,21.24,7.18,-62,1
1612293775,2021-02-02 20:22,40.35,986.12,1004.20,150,21.25,7.25,-60,1
1612294075,2021-02-02 20:27,40.55,986.08,1004.15,150,21.26,7.34,-62,1
1612294375,2021-02-02 20:32,40.68,986.01,1004.08,150,21.26,7.38,-60,1
1612294675,2021-02-02 20:37,40.80,986.07,1004.14,150,21.27,7.44,-60,1
1612294975,2021-02-02 20:42,41.05,985.98,1004.05,150,21.27,7.52,-62,1
1612295275,2021-02-02 20:47,41.23,985.92,1003.99,150,21.29,7.61,-60,1
1612295575,2021-02-02 20:52,41.25,985.76,1003.83,150,21.30,7.62,-60,1
1612295875,2021-02-02 20:57,41.23,985.77,1003.84,150,21.29,7.61,-61,1
1612296175,2021-02-02 21:02,41.26,985.80,1003.87,150,21.31,7.64,-61,1
1612296475,2021-02-02 21:07,41.26,985.73,1003.80,150,21.30,7.63,-60,1
1612296775,2021-02-02 21:12,41.58,985.63,1003.71,150,21.21,7.66,-60,1
1612297075,2021-02-02 21:17,41.27,985.63,1003.71,150,21.13,7.48,-60,1
1612297375,2021-02-02 21:22,41.30,985.59,1003.66,150,21.05,7.42,-60,1
1612297675,2021-02-02 21:27,41.33,985.50,1003.57,150,21.00,7.38,-63,1
1612297976,2021-02-02 21:32,41.39,985.46,1003.53,150,20.95,7.36,-61,1
1612298276,2021-02-02 21:37,41.31,985.36,1003.43,150,20.91,7.29,-59,1
1612298577,2021-02-02 21:42,41.46,985.25,1003.33,150,20.87,7.31,-61,1
1612298877,2021-02-02 21:47,41.26,985.23,1003.30,150,20.85,7.22,-61,1
1612299177,2021-02-02 21:52,41.26,985.18,1003.25,150,20.83,7.20,-60,1
1612299477,2021-02-02 21:57,41.22,985.08,1003.15,150,20.81,7.17,-61,1
1612299777,2021-02-02 22:02,41.24,985.11,1003.19,150,20.79,7.16,-62,1
1612300077,2021-02-02 22:07,41.22,985.09,1003.16,150,20.78,7.14,-61,1
1612300377,2021-02-02 22:12,41.17,985.02,1003.09,150,20.77,7.12,-59,1
1612300677,2021-02-02 22:17,41.16,984.98,1003.05,150,20.77,7.11,-59,1
1612300977,2021-02-02 22:22,41.29,984.97,1003.04,150,20.79,7.18,-61,1
1612301277,2021-02-02 22:27,41.40,984.91,1002.99,150,20.82,7.24,-61,1
1612301577,2021-02-02 22:32,41.47,984.86,1002.93,150,20.82,7.27,-61,1
1612301877,2021-02-02 22:37,41.61,984.89,1002.96,150,20.82,7.32,-60,1
1612302177,2021-02-02 22:42,41.72,984.93,1003.00,150,20.81,7.35,-60,1
1612302477,2021-02-02 22:47,41.78,984.98,1003.06,150,20.81,7.37,-60,1
1612302777,2021-02-02 22:52,41.87,985.00,1003.07,150,20.80,7.39,-61,1
1612303077,2021-02-02 22:57,41.85,984.97,1003.05,150,20.79,7.37,-63,1
1612303377,2021-02-02 23:02,41.82,984.95,1003.02,150,20.77,7.35,-64,1
1612303677,2021-02-02 23:07,42.52,984.90,1002.97,150,20.78,7.60,-63,1
1612303977,2021-02-02 23:12,42.71,984.87,1002.94,150,20.77,7.66,-63,1
1612304277,2021-02-02 23:17,42.67,984.85,1002.92,150,20.77,7.64,-64,1
1612304577,2021-02-02 23:22,42.40,984.85,1002.92,150,20.77,7.55,-62,1
1612304878,2021-02-02 23:27,42.20,984.91,1002.98,150,20.76,7.47,-63,1
1612305178,2021-02-02 23:32,42.13,984.94,1003.01,150,20.77,7.45,-63,1
1612305478,2021-02-02 23:37,42.46,984.91,1002.98,150,20.78,7.58,-64,1
1612305778,2021-02-02 23:42,42.39,984.93,1003.00,150,20.80,7.57,-64,1
1612306078,2021-02-02 23:47,42.42,984.91,1002.99,150,20.81,7.59,-64,1
1612306378,2021-02-02 23:52,42.40,984.95,1003.02,150,20.84,7.61,-64,1
1612306678,2021-02-02 23:57,42.36,984.78,1002.85,150,20.87,7.63,-64,1