1612306978,2021-02-03 00:02,42.38,984.76,1002.83,150,20.91,7.67,-64,1
1612307278,2021-02-03 00:07,42.34,984.72,1002.79,150,20.90,7.65,-63,1
1612307578,2021-02-03 00:12,42.27,984.73,1002.80,150,20.90,7.62,-63,1
1612307878,2021-02-03 00:17,42.41,984.71,1002.78,150,20.88,7.65,-62,1
1612308178,2021-02-03 00:22,42.36,984.70,1002.77,150,20.87,7.63,-63,1
1612308478,2021-02-03 00:27,42.35,984.74,1002.81,150,20.86,7.61,-63,1
1612308778,2021-02-03 00:32,42.36,984.75,1002.82,150,20.84,7.60,-63,1
1612309078,2021-02-03 00:37,42.37,984.75,1002.82,150,20.84,7.60,-63,1
1612309378,2021-02-03 00:42,42.44,984.70,1002.77,150,20.83,7.62,-63,1
1612309678,2021-02-03 00:47,42.43,984.75,1002.82,150,20.83,7.61,-63,1
1612309978,2021-02-03 00:52,42.44,984.76,1002.84,150,20.82,7.61,-63,1
1612310279,2021-02-03 00:57,42.43,984.83,1002.90,150,20.81,7.60,-62,1
1612310579,2021-02-03 01:02,42.44,984.83,1002.90,150,20.80,7.59,-61,1
1612310879,2021-02-03 01:07,42.43,984.87,1002.94,150,20.80,7.59,-63,1
1612311179,2021-02-03 01:12,42.42,984.86,1002.93,150,20.79,7.57,-63,1
1612311479,2021-02-03 01:17,42.42,984.92,1003.00,150,20.80,7.58,-64,1
1612311779,2021-02-03 01:22,42.58,984.95,1003.02,150,20.80,7.64,-63,1
1612312079,2021-02-03 01:27,42.36,984.91,1002.98,150,20.79,7.55,-64,1
1612312379,2021-02-03 01:32,42.36,984.98,1003.05,150,20.79,7.55,-64,1
1612312679,2021-02-03 01:37,42.37,985.03,1003.10,150,20.79,7.56,-64,1
1612312979,2021-02-03 01:42,42.38,985.01,1003.08,150,20.79,7.56,-63,1
1612313279,2021-02-03 01:47,42.43,985.00,1003.07,150,20.79,7.58,-64,1
1612313579,2021-02-03 01:52,42.47,985.05,1003.13,150,20.79,7.59,-63,1
1612313879,2021-02-03 01:57,42.68,985.05,1003.12,150,20.79,7.66,-62,1
1612314179,2021-02-03 02:02,42.42,985.01,1003.08,150,20.79,7.57,-62,1
1612314479,2021-02-03 02:07,42.50,985.05,1003.12,150,20.79,7.60,-62,1
1612314779,2021-02-03 02:12,42.39,985.08,1003.15,150,20.78,7.56,-62,1
1612315079,2021-02-03 02:17,42.32,985.01,1003.09,150,20.79,7.54,-63,1
1612315380,2021-02-03 02:23,42.37,985.04,1003.11,150,20.79,7.56,-62,1
1612315680,2021-02-03 02:28,42.45,985.00,1003.07,150,20.79,7.58,-63,1
1612315980,2021-02-03 02:33,42.70,985.01,1003.08,150,20.80,7.68,-63,1
1612316280,2021-02-03 02:38,42.52,984.95,1003.02,150,20.79,7.61,-62,1
1612316580,2021-02-03 02:43,42.45,984.96,1003.03,150,20.78,7.58,-62,1
1612316880,2021-02-03 02:48,42.33,984.92,1002.99,150,20.78,7.53,-63,1
1612317180,2021-02-03 02:53,42.34,984.90,1002.97,150,20.78,7.54,-62,1
1612317480,2021-02-03 02:58,42.34,984.93,1003.00,150,20.78,7.54,-62,1
1612317780,2021-02-03 03:03,42.31,984.98,1003.05,150,20.79,7.54,-62,1
1612318080,2021-02-03 03:08,42.26,985.03,1003.10,150,20.79,7.52,-62,1
1612318380,2021-02-03 03:13,42.43,985.00,1003.07,150,20.79,7.58,-62,1
1612318680,2021-02-03 03:18,42.29,985.04,1003.11,150,20.79,7.53,-62,1
1612318980,2021-02-03 03:23,42.25,985.15,1003.22,150,20.80,7.52,-63,1
1612319280,2021-02-03 03:28,42.44,985.23,1003.30,150,20.80,7.59,-62,1
1612319580,2021-02-03 03:33,42.24,985.30,1003.37,150,20.79,7.51,-62,1
1612319880,2021-02-03 03:38,42.19,985.31,1003.38,150,20.79,7.49,-62,1
1612320180,2021-02-03 03:43,42.18,985.34,1003.41,150,20.79,7.49,-62,1
1612320480,2021-02-03 03:48,42.19,985.32,1003.40,150,20.78,7.49,-62,1
1612320781,2021-02-03 03:53,42.20,985.29,1003.36,150,20.79,7.50,-62,1
1612321081,2021-02-03 03:58,42.21,985.38,1003.45,150,20.79,7.50,-62,1
1612321381,2021-02-03 04:03,42.27,985.43,1003.50,150,20.78,7.51,-63,1
1612321681,2021-02-03 04:08,42.20,985.39,1003.46,150,20.78,7.49,-62,1
1612321981,2021-02-03 04:13,42.16,985.32,1003.39,150,20.77,7.47,-62,1
1612322281,2021-02-03 04:18,42.16,985.32,1003.39,150,20.77,7.47,-62,1
1612322581,2021-02-03 04:23,42.35,985.43,1003.50,150,20.77,7.53,-62,1
1612322881,2021-02-03 04:28,42.42,985.45,1003.53,150,20.77,7.56,-62,1
1612323181,2021-02-03 04:33,42.44,985.47,1003.54,150,20.76,7.55,-62,1
1612323481,2021-02-03 04:38,42.20,985.47,1003.55,150,20.75,7.46,-62,1
1612323781,2021-02-03 04:43,42.14,985.53,1003.60,150,20.76,7.45,-62,1
1612324081,2021-02-03 04:48,41.92,985.60,1003.67,150,20.76,7.37,-62,1
1612324381,2021-02-03 04:53,42.11,985.63,1003.71,150,20.77,7.45,-62,1
1612324681,2021-02-03 04:58,42.08,985.72,1003.79,150,20.77,7.44,-62,1
1612324981,2021-02-03 05:03,42.06,985.74,1003.81,150,20.77,7.43,-62,1
1612325281,2021-02-03 05:08,42.02,985.84,1003.91,150,20.77,7.42,-62,1
1612325582,2021-02-03 05:13,42.00,985.98,1004.06,150,20.77,7.41,-62,1
1612325882,2021-02-03 05:18,42.25,985.89,1003.96,150,20.78,7.51,-62,1
1612326182,2021-02-03 05:23,42.31,985.90,1003.97,150,20.77,7.52,-62,1
1612326482,2021-02-03 05:28,42.26,985.89,1003.96,150,20.78,7.51,-62,1
1612326782,2021-02-03 05:33,41.94,985.92,1004.00,150,20.76,7.38,-62,1
1612327082,2021-02-03 05:38,42.04,985.91,1003.98,150,20.77,7.43,-62,1
1612327382,2021-02-03 05:43,42.08,985.87,1003.95,150,20.77,7.44,-63,1
1612327682,2021-02-03 05:48,42.14,985.92,1003.99,150,20.77,7.46,-63,1
1612327982,2021-02-03 05:53,42.24,985.90,1003.97,150,20.77,7.49,-62,1
1612328282,2021-02-03 05:58,42.31,985.90,1003.97,150,20.77,7.52,-62,1
1612328582,2021-02-03 06:03,42.37,985.99,1004.06,150,20.76,7.53,-62,1
1612328882,2021-02-03 06:08,41.97,986.10,1004.17,150,20.77,7.40,-62,1
1612329182,2021-02-03 06:13,42.19,986.07,1004.14,150,20.77,7.48,-62,1
1612329482,2021-02-03 06:18,42.12,986.14,1004.21,150,20.76,7.44,-62,1
1612329782,2021-02-03 06:23,42.32,986.19,1004.26,150,20.76,7.51,-62,1
1612330082,2021-02-03 06:28,42.17,986.14,1004.21,150,20.76,7.46,-62,1
1612330382,2021-02-03 06:33,42.16,986.12,1004.19,150,20.76,7.46,-62,1
1612330682,2021-02-03 06:38,42.12,986.07,1004.14,150,20.75,7.43,-62,1
1612330983,2021-02-03 06:43,42.09,985.95,1004.02,150,20.77,7.44,-62,1
1612331283,2021-02-03 06:48,42.12,985.88,1003.95,150,20.77,7.45,-62,1
1612331583,2021-02-03 06:53,42.22,985.72,1003.79,150,20.77,7.49,-63,1
1612331883,2021-02-03 06:58,42.28,985.83,1003.90,150,20.77,7.51,-63,1
1612332183,2021-02-03 07:03,42.29,985.97,1004.04,150,20.76,7.50,-62,1
1612332483,2021-02-03 07:08,42.10,985.93,1004.01,150,20.76,7.44,-62,1
1612332783,2021-02-03 07:13,42.15,985.99,1004.06,150,20.76,7.45,-62,1
1612333083,2021-02-03 07:18,42.16,986.18,1004.25,150,20.77,7.47,-60,1
1612333383,2021-02-03 07:23,42.12,986.08,1004.15,150,20.76,7.44,-60,1
1612333683,2021-02-03 07:28,42.28,986.10,1004.17,150,20.76,7.50,-60,1
1612333983,2021-02-03 07:33,42.15,986.19,1004.27,150,20.76,7.45,-60,1
1612334283,2021-02-03 07:38,42.09,986.29,1004.36,150,20.78,7.45,-60,1
1612334583,2021-02-03 07:43,42.05,986.35,1004.42,150,20.79,7.45,-60,1
1612334883,2021-02-03 07:48,42.09,986.38,1004.45,150,20.79,7.46,-60,1
1612335183,2021-02-03 07:53,42.05,986.51,1004.59,150,20.79,7.45,-60,1
1612335483,2021-02-03 07:58,42.05,986.57,1004.64,150,20.78,7.44,-60,1
1612335783,2021-02-03 08:03,42.00,986.74,1004.82,150,20.78,7.42,-60,1
1612336083,2021-02-03 08:08,42.46,986.72,1004.79,150,20.79,7.59,-60,1
1612336384,2021-02-03 08:13,41.95,986.79,1004.86,150,20.79,7.41,-60,1
1612336684,2021-02-03 08:18,41.98,986.91,1004.98,150,20.80,7.43,-60,1
1612336984,2021-02-03 08:23,41.91,986.93,1005.00,150,20.82,7.42,-59,1
1612337284,2021-02-03 08:28,41.87,986.98,1005.06,150,20.84,7.43,-60,1
1612337584,2021-02-03 08:33,41.90,987.01,1005.08,150,20.85,7.45,-60,1
1612337884,2021-02-03 08:38,42.45,987.02,1005.09,150,20.88,7.66,-60,1
1612338184,2021-02-03 08:43,42.53,987.01,1005.08,150,20.90,7.71,-60,1
1612338484,2021-02-03 08:48,42.39,987.01,1005.09,150,20.92,7.68,-60,1
1612338784,2021-02-03 08:53,42.38,986.85,1004.92,150,20.93,7.69,-60,1
1612339084,2021-02-03 08:58,42.51,986.79,1004.87,150,20.92,7.72,-60,1
1612339384,2021-02-03 09:03,42.59,986.83,1004.90,150,20.91,7.74,-60,1
1612339684,2021-02-03 09:08,42.71,986.89,1004.96,150,20.91,7.78,-61,1
1612339984,2021-02-03 09:13,42.99,986.93,1005.00,150,20.89,7.86,-60,1
1612340284,2021-02-03 09:18,42.92,986.80,1004.87,150,20.90,7.85,-60,1
1612340584,2021-02-03 09:23,43.02,986.81,1004.88,150,20.91,7.89,-60,1
1612341187,2021-02-03 09:33,43.04,986.73,1004.80,150,20.89,7.88,-60,1
1612341487,2021-02-03 09:38,43.09,986.86,1004.93,150,20.88,7.88,-60,1
1612341787,2021-02-03 09:43,42.83,986.62,1004.70,150,20.88,7.80,-60,1
1612342087,2021-02-03 09:48,43.06,986.53,1004.60,150,20.88,7.88,-60,1
1612342387,2021-02-03 09:53,43.06,986.47,1004.54,150,20.88,7.88,-60,1
1612342687,2021-02-03 09:58,43.11,986.55,1004.62,150,20.88,7.89,-60,1
1612342988,2021-02-03 10:03,43.12,986.59,1004.66,150,20.87,7.89,-60,1
1612343288,2021-02-03 10:08,43.13,986.57,1004.64,150,20.87,7.89,-60,1
1612343588,2021-02-03 10:13,43.13,986.51,1004.59,150,20.87,7.89,-60,1
1612343888,2021-02-03 10:18,43.19,986.54,1004.62,150,20.88,7.92,-60,1
1612344188,2021-02-03 10:23,43.18,986.57,1004.64,150,20.88,7.92,-60,1
1612344488,2021-02-03 10:28,42.92,986.52,1004.59,150,20.88,7.83,-60,1
1612344788,2021-02-03 10:33,43.18,986.41,1004.49,150,20.89,7.93,-60,1
1612345088,2021-02-03 10:38,43.24,986.42,1004.49,150,20.89,7.95,-60,1
1612345388,2021-02-03 10:43,43.30,986.38,1004.45,150,20.89,7.97,-61,1
1612345688,2021-02-03 10:48,43.22,986.32,1004.39,150,20.89,7.94,-61,1
1612345988,2021-02-03 10:53,43.46,986.38,1004.45,150,20.90,8.03,-60,1
1612346288,2021-02-03 10:58,43.27,986.33,1004.41,150,20.90,7.96,-61,1
1612346588,2021-02-03 11:03,43.20,986.22,1004.29,150,20.91,7.95,-60,1
1612346888,2021-02-03 11:08,43.21,986.23,1004.31,150,20.92,7.96,-60,1
1612347188,2021-02-03 11:13,43.19,986.15,1004.22,150,20.94,7.97,-62,1
1612347488,2021-02-03 11:18,43.19,986.10,1004.18,150,20.95,7.98,-62,1
1612347788,2021-02-03 11:23,43.18,986.14,1004.21,150,20.96,7.99,-63,1
1612348088,2021-02-03 11:28,42.88,986.16,1004.23,150,20.98,7.90,-63,1
1612348388,2021-02-03 11:33,43.12,986.11,1004.18,150,20.98,7.99,-62,1
1612348688,2021-02-03 11:38,43.13,986.19,1004.26,150,20.99,8.00,-63,1
1612348988,2021-02-03 11:43,43.21,986.04,1004.11,150,20.99,8.02,-63,1
1612349289,2021-02-03 11:48,43.36,986.06,1004.13,150,21.02,8.10,-63,1
1612349589,2021-02-03 11:53,43.29,986.04,1004.11,150,21.02,8.08,-63,1
1612349889,2021-02-03 11:58,43.23,986.11,1004.18,150,21.04,8.08,-63,1
1612350189,2021-02-03 12:03,43.52,986.12,1004.19,150,21.05,8.18,-63,1
1612350489,2021-02-03 12:08,43.29,986.15,1004.23,150,21.06,8.12,-63,1
1612350789,2021-02-03 12:13,43.28,986.11,1004.18,150,21.06,8.11,-63,1
1612351089,2021-02-03 12:18,43.28,986.07,1004.15,150,21.08,8.13,-63,1
1612351389,2021-02-03 12:23,43.28,985.98,1004.05,150,21.09,8.14,-63,1
1612351689,2021-02-03 12:28,43.30,985.91,1003.98,150,21.08,8.14,-63,1
1612351989,2021-02-03 12:33,43.27,985.83,1003.90,150,21.09,8.14,-63,1
1612352289,2021-02-03 12:38,43.25,985.82,1003.89,150,21.09,8.13,-63,1
1612352589,2021-02-03 12:43,43.27,985.76,1003.83,150,21.09,8.14,-63,1
1612352889,2021-02-03 12:48,43.29,985.72,1003.79,150,21.09,8.14,-63,1
1612353189,2021-02-03 12:53,43.27,985.64,1003.72,150,21.09,8.14,-63,1
1612353489,2021-02-03 12:58,43.29,985.58,1003.65,150,21.09,8.14,-62,1
1612353789,2021-02-03 13:03,43.25,985.52,1003.59,150,21.09,8.13,-62,1
1612354089,2021-02-03 13:08,43.30,985.40,1003.47,150,21.09,8.15,-62,1
1612354389,2021-02-03 13:13,43.56,985.40,1003.47,150,21.09,8.23,-63,1
1612354689,2021-02-03 13:18,43.32,985.29,1003.37,150,21.09,8.15,-62,1
1612354989,2021-02-03 13:23,43.28,985.25,1003.32,150,21.08,8.13,-63,1
1612355289,2021-02-03 13:28,43.30,985.26,1003.34,150,21.09,8.15,-64,1
1612355589,2021-02-03 13:33,43.36,985.22,1003.29,150,21.09,8.17,-63,1
1612355890,2021-02-03 13:38,42.92,985.10,1003.17,150,21.09,8.02,-63,1
1612356190,2021-02-03 13:43,43.40,985.06,1003.13,150,21.09,8.18,-63,1
1612356490,2021-02-03 13:48,43.35,985.13,1003.20,150,21.08,8.16,-63,1
1612356790,2021-02-03 13:53,43.34,985.23,1003.30,150,21.06,8.13,-63,1
1612357090,2021-02-03 13:58,43.32,985.13,1003.20,150,21.05,8.12,-63,1
1612357390,2021-02-03 14:03,43.27,985.17,1003.24,150,21.03,8.08,-63,1
1612357690,2021-02-03 14:08,43.24,985.09,1003.16,150,21.03,8.07,-63,1
1612357990,2021-02-03 14:13,43.21,985.04,1003.11,150,21.02,8.05,-63,1
1612358290,2021-02-03 14:18,43.18,984.99,1003.07,150,21.01,8.03,-63,1
1612358590,2021-02-03 14:23,42.79,985.07,1003.14,150,20.99,7.88,-63,1
1612358890,2021-02-03 14:28,43.13,985.03,1003.10,150,20.99,8.00,-63,1
1612359190,2021-02-03 14:33,43.11,984.92,1002.99,150,20.98,7.98,-63,1
1612359490,2021-02-03 14:38,43.06,984.85,1002.92,150,20.97,7.96,-63,1
1612359790,2021-02-03 14:43,43.05,984.74,1002.82,150,20.97,7.95,-63,1
1612360090,2021-02-03 14:48,43.03,984.64,1002.71,150,20.96,7.94,-63,1
1612360390,2021-02-03 14:53,42.92,984.51,1002.59,150,20.95,7.89,-63,1
1612360691,2021-02-03 14:58,43.00,984.55,1002.63,150,20.95,7.92,-63,1
1612360991,2021-02-03 15:03,43.02,984.52,1002.59,150,20.94,7.92,-63,1
1612361291,2021-02-03 15:08,42.69,984.45,1002.53,150,20.94,7.80,-63,1
1612361591,2021-02-03 15:13,42.95,984.40,1002.48,150,20.93,7.88,-63,1
1612361891,2021-02-03 15:18,42.92,984.45,1002.52,150,20.92,7.87,-63,1
1612362191,2021-02-03 15:23,42.91,984.34,1002.41,150,20.92,7.86,-63,1
1612362491,2021-02-03 15:28,42.89,984.28,1002.36,150,20.92,7.85,-63,1
1612362791,2021-02-03 15:33,42.90,984.22,1002.29,150,20.91,7.85,-63,1
1612363091,2021-02-03 15:38,42.86,984.16,1002.23,150,20.90,7.83,-63,1
1612363391,2021-02-03 15:43,42.84,984.11,1002.18,150,20.90,7.82,-63,1
1612363691,2021-02-03 15:48,42.82,984.05,1002.13,150,20.89,7.80,-63,1
1612363991,2021-02-03 15:53,42.91,983.95,1002.02,150,20.89,7.83,-63,1
1612364291,2021-02-03 15:58,43.04,983.84,1001.92,150,20.89,7.88,-63,1
1612364591,2021-02-03 16:03,43.15,983.88,1001.96,150,20.89,7.91,-63,1
1612364891,2021-02-03 16:08,43.41,983.74,1001.81,150,20.90,8.01,-63,1
1612365191,2021-02-03 16:13,43.31,983.58,1001.65,150,20.91,7.99,-64,1
1612365491,2021-02-03 16:18,43.37,983.67,1001.74,150,20.91,8.01,-63,1
1612365791,2021-02-03 16:23,43.90,983.62,1001.70,150,20.90,8.18,-63,1
1612366092,2021-02-03 16:28,43.48,983.49,1001.56,150,20.91,8.05,-60,1
1612366392,2021-02-03 16:33,43.54,983.46,1001.53,150,20.91,8.07,-60,1
1612366692,2021-02-03 16:38,43.55,983.50,1001.57,150,20.91,8.07,-64,1
1612366992,2021-02-03 16:43,43.57,983.37,1001.44,150,20.90,8.07,-63,1
1612367292,2021-02-03 16:48,43.61,983.42,1001.49,150,20.89,8.07,-64,1
1612367592,2021-02-03 16:53,43.61,983.38,1001.46,150,20.89,8.07,-63,1
1612367892,2021-02-03 16:58,43.80,983.33,1001.40,150,20.90,8.14,-63,1
1612368192,2021-02-03 17:03,43.65,983.34,1001.41,150,20.89,8.08,-64,1
1612368492,2021-02-03 17:08,43.67,983.28,1001.35,150,20.89,8.09,-64,1
1612368792,2021-02-03 17:13,43.82,983.22,1001.29,150,20.89,8.14,-62,1
1612369092,2021-02-03 17:18,43.70,983.24,1001.31,150,20.88,8.09,-62,1
1612369392,2021-02-03 17:23,43.76,983.23,1001.30,150,20.88,8.11,-62,1
1612369692,2021-02-03 17:28,43.69,983.15,1001.23,150,20.88,8.09,-63,1
1612369992,2021-02-03 17:33,43.69,983.04,1001.11,150,20.87,8.08,-63,1
1612370292,2021-02-03 17:38,43.81,982.92,1000.99,150,20.87,8.12,-62,1
1612370593,2021-02-03 17:43,43.71,982.86,1000.93,150,20.87,8.09,-63,1
1612370893,2021-02-03 17:48,43.73,982.76,1000.83,150,20.87,8.09,-63,1
1612371193,2021-02-03 17:53,43.86,982.79,1000.86,150,20.87,8.14,-63,1
1612371493,2021-02-03 17:58,43.79,982.72,1000.79,150,20.86,8.10,-63,1
1612371793,2021-02-03 18:03,43.69,982.67,1000.74,150,20.86,8.07,-63,1
1612372093,2021-02-03 18:08,43.80,982.60,1000.67,150,20.87,8.12,-63,1
1612372393,2021-02-03 18:13,43.69,982.58,1000.65,150,20.87,8.08,-63,1
1612372693,2021-02-03 18:18,43.68,982.44,1000.52,150,20.86,8.07,-62,1
1612372993,2021-02-03 18:23,43.68,982.47,1000.54,150,20.87,8.08,-62,1
1612373293,2021-02-03 18:28,43.67,982.43,1000.50,150,20.87,8.07,-62,1
1612373593,2021-02-03 18:33,43.67,982.46,1000.53,150,20.87,8.07,-62,1
1612373893,2021-02-03 18:38,43.63,982.34,1000.41,150,20.87,8.06,-63,1
1612374193,2021-02-03 18:43,43.54,982.31,1000.38,150,20.86,8.02,-60,1
1612374494,2021-02-03 18:48,43.47,982.25,1000.32,150,20.88,8.01,-63,1
1612374794,2021-02-03 18:53,43.30,982.15,1000.23,150,20.87,7.95,-60,1
1612375094,2021-02-03 18:58,43.49,982.12,1000.19,150,20.88,8.02,-63,1
1612375394,2021-02-03 19:03,43.38,982.21,1000.28,150,20.89,7.99,-60,1
1612375694,2021-02-03 19:08,43.88,982.32,1000.39,150,20.89,8.16,-63,1
1612375994,2021-02-03 19:13,44.30,982.17,1000.24,150,20.89,8.30,-63,1
1612376294,2021-02-03 19:18,44.43,982.32,1000.39,150,20.91,8.36,-62,1
1612376594,2021-02-03 19:23,44.35,982.28,1000.36,150,20.91,8.34,-63,1
1612376894,2021-02-03 19:28,44.48,982.14,1000.21,150,20.92,8.39,-63,1
1612377194,2021-02-03 19:33,44.61,982.05,1000.12,150,20.93,8.44,-63,1
1612377494,2021-02-03 19:38,44.69,981.97,1000.04,150,20.94,8.48,-63,1
1612377794,2021-02-03 19:43,45.07,982.03,1000.10,150,20.96,8.62,-63,1
1612378094,2021-02-03 19:48,45.27,982.07,1000.15,150,20.99,8.71,-63,1
1612378394,2021-02-03 19:53,45.33,982.06,1000.13,150,21.01,8.75,-63,1
1612378694,2021-02-03 19:58,45.33,982.00,1000.07,150,21.02,8.76,-63,1
1612378994,2021-02-03 20:03,45.37,981.96,1000.03,150,21.04,8.79,-62,1
1612379294,2021-02-03 20:08,45.39,981.88,999.95,150,21.05,8.81,-62,1
1612379595,2021-02-03 20:13,45.46,981.77,999.84,150,21.06,8.84,-62,1
1612379895,2021-02-03 20:18,45.42,981.74,999.81,150,21.07,8.83,-62,1
1612380195,2021-02-03 20:23,45.39,981.60,999.67,150,21.07,8.83,-62,1
1612380495,2021-02-03 20:28,45.35,981.58,999.65,150,21.08,8.82,-62,1
1612380795,2021-02-03 20:33,45.19,981.40,999.47,150,21.08,8.77,-62,1
1612381095,2021-02-03 20:38,44.80,981.23,999.30,150,21.06,8.62,-62,1
1612381395,2021-02-03 20:43,45.19,981.27,999.34,150,21.04,8.73,-62,1
1612381695,2021-02-03 20:48,45.03,981.26,999.34,150,21.03,8.67,-62,1
1612381995,2021-02-03 20:53,44.84,981.16,999.23,150,21.02,8.60,-62,1
1612382295,2021-02-03 20:58,45.03,981.02,999.09,150,21.00,8.64,-61,1
1612382595,2021-02-03 21:03,44.87,981.08,999.15,150,20.98,8.57,-61,1
1612382895,2021-02-03 21:08,44.93,981.08,999.16,150,20.94,8.56,-62,1
1612383195,2021-02-03 21:13,44.89,981.07,999.14,150,20.91,8.52,-61,1
1612383495,2021-02-03 21:18,44.85,981.09,999.16,150,20.89,8.49,-62,1
1612383795,2021-02-03 21:23,44.80,981.23,999.30,150,20.88,8.46,-61,1
1612384095,2021-02-03 21:28,44.77,981.08,999.15,150,20.85,8.42,-61,1
1612384395,2021-02-03 21:33,44.72,981.10,999.18,150,20.84,8.40,-62,1
1612384696,2021-02-03 21:38,44.79,981.14,999.21,150,20.83,8.41,-62,1
1612384996,2021-02-03 21:43,44.85,980.99,999.06,150,20.82,8.42,-61,1
1612385296,2021-02-03 21:48,45.20,980.97,999.04,150,20.82,8.54,-61,1
1612385596,2021-02-03 21:53,45.82,981.10,999.17,150,20.82,8.74,-62,1
1612385896,2021-02-03 21:58,45.53,981.05,999.13,150,20.81,8.63,-61,1
1612386196,2021-02-03 22:03,45.68,980.92,998.99,150,20.79,8.67,-63,1
1612386496,2021-02-03 22:08,45.77,980.83,998.90,150,20.79,8.69,-61,1
1612386796,2021-02-03 22:13,45.75,980.85,998.92,150,20.79,8.69,-61,1
1612387096,2021-02-03 22:18,45.82,980.88,998.95,150,20.79,8.71,-61,1
1612387396,2021-02-03 22:23,45.91,980.99,999.07,150,20.80,8.75,-61,1
1612387696,2021-02-03 22:28,45.91,980.85,998.92,150,20.79,8.74,-61,1
1612387996,2021-02-03 22:33,45.79,980.88,998.96,150,20.80,8.71,-61,1
1612388296,2021-02-03 22:38,45.80,980.66,998.74,150,20.81,8.72,-61,1
1612388596,2021-02-03 22:43,45.72,980.67,998.74,150,20.80,8.69,-61,1
1612388896,2021-02-03 22:48,45.73,980.90,998.97,150,20.80,8.69,-61,1
1612389196,2021-02-03 22:53,45.65,980.88,998.95,150,20.80,8.66,-61,1
1612389496,2021-02-03 22:58,45.47,980.89,998.96,150,20.80,8.61,-61,1
1612389796,2021-02-03 23:03,45.24,980.75,998.82,150,20.81,8.54,-61,1
1612390096,2021-02-03 23:08,45.44,980.80,998.87,150,20.82,8.61,-61,1
1612390397,2021-02-03 23:13,45.37,980.85,998.93,150,20.82,8.59,-61,1
1612390697,2021-02-03 23:18,45.07,980.64,998.72,150,20.83,8.50,-60,1
1612390997,2021-02-03 23:23,45.35,980.82,998.89,150,20.84,8.60,-61,1
1612391297,2021-02-03 23:28,45.26,980.88,998.96,150,20.86,8.59,-61,1
1612391597,2021-02-03 23:33,45.19,980.84,998.91,150,20.86,8.57,-61,1
1612391897,2021-02-03 23:38,45.14,980.85,998.92,150,20.87,8.56,-61,1
1612392197,2021-02-03 23:43,45.27,980.91,998.98,150,20.88,8.61,-61,1
1612392497,2021-02-03 23:48,45.16,980.88,998.95,150,20.88,8.58,-61,1
1612392797,2021-02-03 23:53,45.17,980.88,998.95,150,20.88,8.58,-61,1
1612393097,2021-02-03 23:58,45.10,980.83,998.90,150,20.87,8.55,-61,1