1612393397,2021-02-04 00:03,45.02,980.85,998.92,150,20.87,8.52,-61,1
1612393697,2021-02-04 00:08,44.63,980.87,998.95,150,20.87,8.39,-61,1
1612393997,2021-02-04 00:13,44.84,980.81,998.88,150,20.87,8.46,-60,1
1612394297,2021-02-04 00:18,44.83,980.84,998.91,150,20.85,8.44,-60,1
1612394597,2021-02-04 00:23,44.81,980.85,998.92,150,20.82,8.41,-60,1
1612394897,2021-02-04 00:28,44.76,980.85,998.92,150,20.79,8.36,-60,1
1612395197,2021-02-04 00:33,44.72,980.78,998.85,150,20.77,8.33,-60,1
1612395497,2021-02-04 00:38,44.70,980.83,998.90,150,20.75,8.31,-61,1
1612395797,2021-02-04 00:43,44.32,980.90,998.97,150,20.75,8.18,-60,1
1612396097,2021-02-04 00:48,44.60,980.98,999.05,150,20.73,8.26,-61,1
1612396398,2021-02-04 00:53,44.63,980.97,999.05,150,20.71,8.25,-61,1
1612396698,2021-02-04 00:58,44.56,980.98,999.06,150,20.70,8.22,-61,1
1612396998,2021-02-04 01:03,44.51,980.97,999.05,150,20.69,8.19,-61,1
1612397298,2021-02-04 01:08,44.42,980.94,999.01,150,20.68,8.15,-61,1
1612397598,2021-02-04 01:13,44.18,980.82,998.89,150,20.68,8.07,-61,1
1612397898,2021-02-04 01:18,44.34,980.88,998.95,150,20.66,8.11,-61,1
1612398198,2021-02-04 01:23,44.33,980.91,998.98,150,20.65,8.10,-61,1
1612398498,2021-02-04 01:28,43.83,980.90,998.97,150,20.65,7.93,-62,1
1612398798,2021-02-04 01:33,44.24,980.91,998.99,150,20.65,8.06,-61,1
1612399098,2021-02-04 01:38,44.14,980.90,998.98,150,20.65,8.03,-62,1
1612399398,2021-02-04 01:43,44.50,980.97,999.04,150,20.64,8.14,-61,1
1612399698,2021-02-04 01:48,44.21,980.94,999.01,150,20.64,8.05,-61,1
1612399998,2021-02-04 01:53,44.19,980.90,998.98,150,20.64,8.04,-61,1
1612400298,2021-02-04 01:58,44.17,980.89,998.96,150,20.64,8.03,-61,1
1612400598,2021-02-04 02:03,44.20,980.88,998.95,150,20.64,8.04,-61,1
1612400898,2021-02-04 02:08,44.08,980.81,998.88,150,20.64,8.00,-61,1
1612401198,2021-02-04 02:13,44.00,980.85,998.92,150,20.63,7.97,-61,1
1612401498,2021-02-04 02:18,43.94,980.83,998.90,150,20.63,7.95,-61,1
1612401798,2021-02-04 02:23,43.67,980.87,998.94,150,20.63,7.85,-62,1
1612402098,2021-02-04 02:28,43.86,980.88,998.96,150,20.63,7.92,-61,1
1612402399,2021-02-04 02:33,43.82,980.85,998.92,150,20.63,7.91,-60,1
1612402699,2021-02-04 02:38,43.83,980.79,998.86,150,20.63,7.91,-60,1
1612402999,2021-02-04 02:43,43.80,980.76,998.83,150,20.63,7.90,-61,1
1612403299,2021-02-04 02:48,43.75,980.72,998.79,150,20.62,7.87,-61,1
1612403599,2021-02-04 02:53,43.73,980.74,998.81,150,20.62,7.87,-61,1
1612403899,2021-02-04 02:58,43.69,980.65,998.72,150,20.63,7.86,-61,1
1612404199,2021-02-04 03:03,43.64,980.63,998.70,150,20.63,7.85,-61,1
1612404499,2021-02-04 03:08,43.58,980.59,998.67,150,20.64,7.84,-61,1
1612404799,2021-02-04 03:13,43.63,980.57,998.64,150,20.63,7.84,-60,1
1612405099,2021-02-04 03:18,43.58,980.53,998.61,150,20.63,7.83,-61,1
1612405399,2021-02-04 03:23,43.60,980.51,998.58,150,20.64,7.84,-61,1
1612405699,2021-02-04 03:28,43.56,980.52,998.59,150,20.64,7.83,-61,1
1612405999,2021-02-04 03:33,43.59,980.41,998.48,150,20.65,7.85,-61,1
1612406299,2021-02-04 03:38,43.58,980.35,998.43,150,20.66,7.85,-60,1
1612406599,2021-02-04 03:43,43.54,980.25,998.32,150,20.66,7.84,-62,1
1612406900,2021-02-04 03:48,43.52,980.29,998.37,150,20.66,7.83,-61,1
1612407200,2021-02-04 03:53,43.50,980.31,998.39,150,20.66,7.83,-61,1
1612407500,2021-02-04 03:58,43.46,980.22,998.29,150,20.66,7.81,-60,1
1612407800,2021-02-04 04:03,43.46,980.23,998.30,150,20.66,7.81,-62,1
1612408100,2021-02-04 04:08,43.53,980.20,998.27,150,20.67,7.84,-61,1
1612408400,2021-02-04 04:13,43.47,980.27,998.34,150,20.67,7.82,-61,1
1612408700,2021-02-04 04:18,43.50,980.29,998.36,150,20.66,7.83,-60,1
1612409000,2021-02-04 04:23,43.49,980.30,998.37,150,20.67,7.83,-61,1
1612409300,2021-02-04 04:28,43.37,980.34,998.41,150,20.66,7.78,-61,1
1612409600,2021-02-04 04:33,43.46,980.31,998.38,150,20.67,7.82,-61,1
1612409900,2021-02-04 04:38,43.46,980.30,998.37,150,20.67,7.82,-61,1
1612410200,2021-02-04 04:43,43.73,980.37,998.44,150,20.67,7.91,-61,1
1612410500,2021-02-04 04:48,43.50,980.45,998.53,150,20.67,7.84,-61,1
1612410800,2021-02-04 04:53,43.68,980.43,998.50,150,20.68,7.91,-61,1
1612411100,2021-02-04 04:58,43.55,980.49,998.56,150,20.68,7.86,-60,1
1612411400,2021-02-04 05:03,43.48,980.52,998.59,150,20.69,7.85,-61,1
1612411700,2021-02-04 05:08,43.42,980.52,998.59,150,20.69,7.83,-61,1
1612412001,2021-02-04 05:13,43.45,980.56,998.63,150,20.68,7.83,-61,1
1612412301,2021-02-04 05:18,43.38,980.59,998.67,150,20.69,7.81,-61,1
1612412601,2021-02-04 05:23,43.38,980.63,998.71,150,20.69,7.81,-60,1
1612412901,2021-02-04 05:28,43.39,980.69,998.76,150,20.70,7.82,-61,1
1612413201,2021-02-04 05:33,43.32,980.71,998.78,150,20.70,7.80,-61,1
1612413501,2021-02-04 05:38,43.36,980.67,998.74,150,20.70,7.81,-61,1
1612413801,2021-02-04 05:43,43.19,980.76,998.84,150,20.70,7.76,-61,1
1612414101,2021-02-04 05:48,43.24,980.95,999.02,150,20.70,7.77,-61,1
1612414401,2021-02-04 05:53,43.41,981.08,999.15,150,20.71,7.84,-61,1
1612414701,2021-02-04 05:58,43.20,981.29,999.36,150,20.71,7.77,-61,1
1612415001,2021-02-04 06:03,43.15,981.65,999.73,150,20.71,7.75,-62,1
1612415301,2021-02-04 06:08,43.13,981.92,1000.00,150,20.70,7.74,-62,1
1612415601,2021-02-04 06:13,43.08,981.90,999.98,150,20.71,7.73,-62,1
1612415901,2021-02-04 06:18,43.10,982.17,1000.24,150,20.70,7.73,-62,1
1612416201,2021-02-04 06:23,43.12,982.41,1000.48,150,20.69,7.72,-62,1
1612416501,2021-02-04 06:28,43.03,982.49,1000.56,150,20.67,7.68,-62,1
1612416801,2021-02-04 06:33,43.02,982.56,1000.63,150,20.66,7.66,-62,1
1612417101,2021-02-04 06:38,43.02,982.75,1000.82,150,20.66,7.66,-62,1
1612417401,2021-02-04 06:43,42.92,983.09,1001.16,150,20.65,7.62,-62,1
1612417701,2021-02-04 06:48,43.26,983.17,1001.24,150,20.64,7.73,-62,1
1612418001,2021-02-04 06:53,42.64,983.27,1001.34,150,20.63,7.50,-62,1
1612418302,2021-02-04 06:58,42.74,983.47,1001.54,150,20.62,7.53,-60,1
1612418602,2021-02-04 07:03,42.66,983.62,1001.69,150,20.62,7.50,-60,1
1612418902,2021-02-04 07:08,42.56,983.89,1001.96,150,20.61,7.46,-60,1
1612419202,2021-02-04 07:13,42.38,984.25,1002.32,150,20.59,7.38,-60,1
1612419502,2021-02-04 07:18,42.41,984.27,1002.34,150,20.58,7.38,-61,1
1612419802,2021-02-04 07:23,42.19,984.54,1002.62,150,20.57,7.30,-60,1
1612420102,2021-02-04 07:28,42.13,984.71,1002.78,150,20.56,7.27,-60,1
1612420402,2021-02-04 07:33,42.03,984.90,1002.97,150,20.55,7.22,-60,1
1612420702,2021-02-04 07:38,42.19,985.03,1003.10,150,20.55,7.28,-60,1
1612421002,2021-02-04 07:43,41.70,985.16,1003.23,150,20.54,7.10,-61,1
1612421302,2021-02-04 07:48,41.89,985.46,1003.53,150,20.55,7.18,-60,1
1612421602,2021-02-04 07:53,41.86,985.77,1003.85,150,20.54,7.15,-60,1
1612421902,2021-02-04 07:58,41.74,985.76,1003.83,150,20.53,7.10,-61,1
1612422203,2021-02-04 08:03,41.60,986.05,1004.13,150,20.54,7.06,-60,1
1612422503,2021-02-04 08:08,41.75,986.21,1004.28,150,20.56,7.14,-60,1
1612422803,2021-02-04 08:13,41.86,986.30,1004.38,150,20.59,7.20,-62,1
1612423103,2021-02-04 08:18,42.13,986.68,1004.76,150,20.64,7.34,-62,1
1612423403,2021-02-04 08:23,40.84,986.73,1004.80,150,20.57,6.82,-62,1
1612423703,2021-02-04 08:28,41.98,986.83,1004.91,150,20.40,7.07,-62,1
1612424003,2021-02-04 08:33,42.23,986.95,1005.02,150,20.43,7.18,-61,1
1612424303,2021-02-04 08:38,41.52,987.13,1005.20,150,20.44,6.94,-61,1
1612424603,2021-02-04 08:43,40.93,987.18,1005.26,150,20.29,6.60,-62,1
1612424903,2021-02-04 08:48,40.72,987.48,1005.55,150,20.16,6.41,-62,1
1612425203,2021-02-04 08:53,41.88,987.63,1005.70,150,20.04,6.71,-63,1
1612425503,2021-02-04 08:58,41.69,987.85,1005.92,150,19.98,6.59,-63,1
1612425804,2021-02-04 09:03,41.83,988.19,1006.27,150,19.90,6.57,-63,1
1612426104,2021-02-04 09:08,42.89,988.21,1006.28,150,19.82,6.86,-63,1
1612426404,2021-02-04 09:13,43.07,988.50,1006.57,150,19.88,6.98,-63,1
1612426704,2021-02-04 09:18,43.06,988.70,1006.77,150,20.00,7.08,-63,1
1612427004,2021-02-04 09:23,43.06,988.86,1006.93,150,20.14,7.21,-63,1
1612427304,2021-02-04 09:28,43.19,989.09,1007.16,150,20.26,7.36,-63,1
1612427604,2021-02-04 09:33,43.18,989.32,1007.39,150,20.38,7.46,-63,1
1612427904,2021-02-04 09:38,43.33,989.47,1007.54,150,20.48,7.61,-63,1
1612428204,2021-02-04 09:43,44.01,989.59,1007.66,150,20.55,7.90,-63,1
1612428504,2021-02-04 09:48,44.40,989.70,1007.77,150,20.60,8.07,-63,1
1612428804,2021-02-04 09:53,44.27,989.85,1007.93,150,20.63,8.06,-63,1
1612429104,2021-02-04 09:58,44.65,989.98,1008.05,150,20.65,8.20,-63,1
1612429404,2021-02-04 10:03,44.56,990.11,1008.19,150,20.67,8.19,-63,1
1612429705,2021-02-04 10:08,44.82,990.24,1008.31,150,20.71,8.31,-63,1
1612430005,2021-02-04 10:13,44.86,990.38,1008.45,150,20.73,8.34,-63,1
1612430305,2021-02-04 10:18,44.82,990.48,1008.55,150,20.75,8.35,-63,1
1612430605,2021-02-04 10:23,44.69,990.57,1008.64,150,20.77,8.32,-63,1
1612430905,2021-02-04 10:28,44.61,990.73,1008.80,150,20.78,8.30,-63,1
1612431205,2021-02-04 10:33,44.50,990.80,1008.87,150,20.78,8.27,-63,1
1612431505,2021-02-04 10:38,44.48,990.94,1009.01,150,20.78,8.26,-63,1
1612431805,2021-02-04 10:43,44.39,991.01,1009.09,150,20.78,8.23,-62,1
1612432105,2021-02-04 10:48,44.43,991.20,1009.27,150,20.77,8.24,-63,1
1612432405,2021-02-04 10:53,44.56,991.31,1009.38,150,20.78,8.29,-62,1
1612432705,2021-02-04 10:58,44.50,991.42,1009.49,150,20.81,8.30,-63,1
1612433005,2021-02-04 11:03,44.29,991.57,1009.64,150,20.83,8.24,-62,1
1612433305,2021-02-04 11:08,44.58,991.64,1009.71,150,20.84,8.35,-62,1
1612433606,2021-02-04 11:13,44.52,991.73,1009.80,150,20.84,8.33,-62,1
1612433906,2021-02-04 11:18,44.64,991.91,1009.98,150,20.86,8.39,-62,1
1612434206,2021-02-04 11:23,44.79,992.05,1010.12,150,20.85,8.43,-62,1
1612434506,2021-02-04 11:28,44.80,992.14,1010.21,150,20.84,8.42,-62,1
1612434806,2021-02-04 11:33,44.78,992.23,1010.30,150,20.82,8.40,-63,1
1612435106,2021-02-04 11:38,44.71,992.26,1010.33,150,20.80,8.36,-63,1
1612435406,2021-02-04 11:43,44.61,992.33,1010.40,150,20.78,8.30,-63,1
1612435706,2021-02-04 11:48,44.57,992.44,1010.52,150,20.77,8.28,-63,1
1612436006,2021-02-04 11:53,44.08,992.54,1010.61,150,20.76,8.11,-63,1
1612436306,2021-02-04 11:58,44.40,992.66,1010.73,150,20.77,8.23,-63,1
1612436606,2021-02-04 12:03,44.38,992.80,1010.87,150,20.77,8.22,-63,1
1612436906,2021-02-04 12:08,44.44,992.90,1010.97,150,20.76,8.23,-63,1
1612437206,2021-02-04 12:13,45.15,993.00,1011.07,150,20.76,8.46,-63,1
1612437506,2021-02-04 12:18,45.09,993.07,1011.14,150,20.75,8.43,-63,1
1612437807,2021-02-04 12:23,44.70,993.16,1011.24,150,20.74,8.30,-63,1
1612438107,2021-02-04 12:28,44.67,993.21,1011.28,150,20.74,8.29,-64,1
1612438407,2021-02-04 12:33,44.64,993.23,1011.31,150,20.75,8.29,-64,1
1612438707,2021-02-04 12:38,44.69,993.39,1011.46,150,20.75,8.30,-64,1
1612439007,2021-02-04 12:43,44.58,993.55,1011.62,150,20.75,8.27,-64,1
1612439307,2021-02-04 12:48,44.52,993.59,1011.66,150,20.77,8.27,-64,1
1612439607,2021-02-04 12:53,44.52,993.76,1011.83,150,20.76,8.26,-64,1
1612439907,2021-02-04 12:58,44.62,993.84,1011.91,150,20.76,8.29,-64,1
1612440207,2021-02-04 13:03,44.75,993.91,1011.98,150,20.77,8.34,-63,1
1612440507,2021-02-04 13:08,44.89,993.94,1012.01,150,20.77,8.39,-65,1
1612440807,2021-02-04 13:13,45.01,994.07,1012.14,150,20.77,8.43,-64,1
1612441107,2021-02-04 13:18,45.22,994.18,1012.25,150,20.77,8.50,-61,1
1612441408,2021-02-04 13:23,45.36,994.31,1012.38,150,20.77,8.54,-61,1
1612441708,2021-02-04 13:28,45.88,994.45,1012.53,150,20.76,8.70,-61,1
1612442008,2021-02-04 13:33,45.49,994.46,1012.54,150,20.76,8.58,-61,1
1612442308,2021-02-04 13:38,45.53,994.61,1012.68,150,20.79,8.62,-61,1
1612442608,2021-02-04 13:43,45.52,994.64,1012.71,150,20.82,8.64,-60,1
1612442908,2021-02-04 13:48,45.44,994.74,1012.81,150,20.85,8.64,-61,1
1612443208,2021-02-04 13:53,45.50,994.76,1012.83,150,20.88,8.69,-60,1
1612443508,2021-02-04 13:58,45.43,994.85,1012.93,150,20.89,8.67,-61,1
1612443808,2021-02-04 14:03,45.37,994.84,1012.91,150,20.88,8.65,-61,1
1612444108,2021-02-04 14:08,45.28,994.92,1012.99,150,20.89,8.62,-61,1
1612444408,2021-02-04 14:13,45.38,995.02,1013.10,150,20.91,8.67,-61,1
1612444708,2021-02-04 14:18,45.39,995.10,1013.17,150,20.95,8.72,-61,1
1612445008,2021-02-04 14:23,45.37,995.21,1013.28,150,20.99,8.75,-61,1
1612445308,2021-02-04 14:28,45.16,995.27,1013.34,150,21.06,8.74,-61,1
1612445608,2021-02-04 14:33,44.91,995.36,1013.43,150,21.09,8.68,-60,1
1612445908,2021-02-04 14:38,45.00,995.38,1013.45,150,21.09,8.72,-60,1
1612446208,2021-02-04 14:43,44.72,995.44,1013.51,150,21.10,8.63,-61,1
1612446508,2021-02-04 14:48,44.70,995.55,1013.62,150,21.08,8.61,-61,1
1612446808,2021-02-04 14:53,44.63,995.65,1013.72,150,21.05,8.56,-61,1
1612447109,2021-02-04 14:58,44.58,995.70,1013.77,150,21.02,8.51,-61,1
1612447409,2021-02-04 15:03,44.57,995.77,1013.85,150,21.00,8.49,-61,1
1612447709,2021-02-04 15:08,44.53,995.82,1013.89,150,20.99,8.47,-61,1
1612448009,2021-02-04 15:13,44.48,995.89,1013.96,150,20.98,8.44,-61,1
1612448309,2021-02-04 15:18,44.47,995.97,1014.04,150,20.97,8.43,-61,1
1612448609,2021-02-04 15:23,44.45,995.98,1014.05,150,20.96,8.41,-61,1
1612448909,2021-02-04 15:28,44.42,996.06,1014.13,150,20.97,8.41,-61,1
1612449209,2021-02-04 15:33,44.41,996.12,1014.19,150,20.97,8.41,-61,1
1612449509,2021-02-04 15:38,44.35,996.14,1014.21,150,20.96,8.38,-61,1
1612449809,2021-02-04 15:43,44.28,996.29,1014.37,150,20.96,8.36,-61,1
1612450109,2021-02-04 15:48,44.27,996.38,1014.45,150,20.97,8.36,-60,1
1612450409,2021-02-04 15:53,44.27,996.41,1014.48,150,20.97,8.36,-61,1
1612450709,2021-02-04 15:58,44.21,996.55,1014.62,150,20.98,8.35,-61,1
1612451009,2021-02-04 16:03,44.23,996.64,1014.71,150,20.98,8.36,-61,1
1612451310,2021-02-04 16:08,44.19,996.73,1014.80,150,20.98,8.35,-62,1
1612451610,2021-02-04 16:13,44.14,996.78,1014.85,150,20.99,8.34,-62,1
1612451910,2021-02-04 16:18,44.15,996.83,1014.91,150,20.99,8.34,-62,1
1612452210,2021-02-04 16:23,44.10,996.91,1014.98,150,20.99,8.33,-62,1
1612452510,2021-02-04 16:28,44.09,996.90,1014.97,150,20.99,8.32,-62,1
1612452810,2021-02-04 16:33,44.14,996.95,1015.02,150,20.99,8.34,-62,1
1612453110,2021-02-04 16:38,44.06,997.06,1015.14,150,21.01,8.33,-62,1
1612453410,2021-02-04 16:43,44.13,997.09,1015.16,150,21.05,8.39,-63,1
1612453710,2021-02-04 16:48,44.52,997.23,1015.30,150,21.09,8.56,-61,1
1612454010,2021-02-04 16:53,44.63,997.29,1015.36,150,21.14,8.64,-61,1
1612454310,2021-02-04 16:58,44.67,997.31,1015.39,150,21.17,8.68,-61,1
1612454610,2021-02-04 17:03,44.97,997.41,1015.49,150,21.21,8.81,-61,1
1612454911,2021-02-04 17:08,44.66,997.41,1015.48,150,21.23,8.73,-61,1
1612455211,2021-02-04 17:13,45.66,997.46,1015.54,150,21.23,9.06,-61,1
1612455511,2021-02-04 17:18,46.24,997.51,1015.58,150,21.23,9.24,-61,1
1612455811,2021-02-04 17:23,47.64,997.60,1015.67,150,21.23,9.69,-62,1
1612456111,2021-02-04 17:28,47.56,997.60,1015.67,150,21.27,9.70,-62,1
1612456411,2021-02-04 17:33,48.05,997.62,1015.69,150,21.31,9.89,-61,1
1612456711,2021-02-04 17:38,48.10,997.71,1015.78,150,21.35,9.94,-60,1
1612457011,2021-02-04 17:43,48.96,997.81,1015.88,150,21.38,10.23,-61,1
1612457311,2021-02-04 17:48,49.41,997.85,1015.92,150,21.41,10.40,-61,1
1612457611,2021-02-04 17:53,49.72,997.92,1015.99,150,21.42,10.50,-61,1
1612457911,2021-02-04 17:58,50.06,998.02,1016.09,150,21.43,10.61,-61,1
1612458211,2021-02-04 18:03,49.83,998.03,1016.11,150,21.42,10.53,-61,1
1612458511,2021-02-04 18:08,50.06,998.09,1016.16,150,21.41,10.59,-61,1
1612458811,2021-02-04 18:13,50.38,998.23,1016.30,150,21.39,10.67,-61,1
1612459111,2021-02-04 18:18,50.19,998.26,1016.33,150,21.37,10.60,-61,1
1612459412,2021-02-04 18:23,49.78,998.29,1016.36,150,21.35,10.46,-61,1
1612459712,2021-02-04 18:28,49.90,998.31,1016.38,150,21.32,10.46,-61,1
1612460012,2021-02-04 18:33,49.80,998.36,1016.44,150,21.29,10.41,-61,1
1612460312,2021-02-04 18:38,49.58,998.32,1016.39,150,21.27,10.32,-62,1
1612460612,2021-02-04 18:43,49.75,998.42,1016.49,150,21.25,10.35,-62,1
1612460912,2021-02-04 18:48,49.28,998.53,1016.60,150,21.23,10.19,-61,1
1612461212,2021-02-04 18:53,49.26,998.67,1016.74,150,21.23,10.19,-62,1
1612461512,2021-02-04 18:58,49.25,998.66,1016.73,150,21.25,10.20,-61,1
1612461812,2021-02-04 19:03,49.27,998.61,1016.68,150,21.26,10.22,-61,1
1612462112,2021-02-04 19:08,49.18,998.72,1016.79,150,21.23,10.16,-63,1
1612462412,2021-02-04 19:13,49.06,998.77,1016.84,150,21.19,10.09,-61,1
1612462713,2021-02-04 19:18,48.93,998.81,1016.88,150,21.13,10.00,-61,1
1612463013,2021-02-04 19:23,48.83,998.92,1016.99,150,21.08,9.92,-61,1
1612463313,2021-02-04 19:28,48.68,998.94,1017.01,150,21.03,9.83,-61,1
1612463613,2021-02-04 19:33,48.66,998.84,1016.91,150,20.98,9.78,-61,1
1612463913,2021-02-04 19:38,48.45,999.02,1017.09,150,20.94,9.67,-60,1
1612464213,2021-02-04 19:43,48.42,999.00,1017.07,150,20.90,9.63,-61,1
1612464513,2021-02-04 19:48,48.44,999.04,1017.11,150,20.86,9.60,-61,1
1612464813,2021-02-04 19:53,48.27,999.12,1017.19,150,20.83,9.52,-61,1
1612465113,2021-02-04 19:58,48.36,999.09,1017.17,150,20.80,9.52,-61,1
1612465413,2021-02-04 20:03,48.11,999.15,1017.23,150,20.78,9.42,-61,1
1612465713,2021-02-04 20:08,48.07,999.18,1017.25,150,20.75,9.38,-61,1
1612466013,2021-02-04 20:13,48.06,999.17,1017.24,150,20.73,9.36,-60,1
1612466313,2021-02-04 20:18,47.94,999.21,1017.28,150,20.71,9.31,-60,1
1612466613,2021-02-04 20:23,47.92,999.20,1017.27,150,20.68,9.27,-60,1
1612466913,2021-02-04 20:28,47.93,999.19,1017.26,150,20.66,9.26,-61,1
1612467213,2021-02-04 20:33,47.98,999.22,1017.29,150,20.65,9.26,-60,1
1612467516,2021-02-04 20:38,47.94,999.28,1017.35,150,20.64,9.24,-60,1
1612467816,2021-02-04 20:43,47.86,999.33,1017.41,150,20.65,9.23,-61,1
1612468116,2021-02-04 20:48,47.75,999.34,1017.41,150,20.66,9.20,-59,1
1612468417,2021-02-04 20:53,47.64,999.31,1017.38,150,20.69,9.19,-60,1
1612468717,2021-02-04 20:58,47.57,999.36,1017.43,150,20.69,9.17,-61,1
1612469017,2021-02-04 21:03,47.44,999.37,1017.44,150,20.72,9.16,-61,1
1612469317,2021-02-04 21:08,47.35,999.51,1017.59,150,20.73,9.14,-60,1
1612469617,2021-02-04 21:13,47.17,999.41,1017.48,150,20.73,9.08,-61,1
1612469917,2021-02-04 21:18,46.97,999.35,1017.43,150,20.75,9.04,-61,1
1612470217,2021-02-04 21:23,46.80,999.41,1017.48,150,20.75,8.99,-61,1
1612470517,2021-02-04 21:28,46.54,999.34,1017.42,150,20.76,8.91,-61,1
1612470817,2021-02-04 21:33,46.38,999.38,1017.45,150,20.77,8.87,-60,1
1612471117,2021-02-04 21:38,46.17,999.47,1017.54,150,20.79,8.82,-61,1
1612471417,2021-02-04 21:43,46.03,999.45,1017.52,150,20.80,8.79,-61,1
1612472020,2021-02-04 21:53,45.63,999.48,1017.56,150,20.87,8.72,-61,1
1612472320,2021-02-04 21:58,45.47,999.54,1017.61,150,20.87,8.67,-61,1
1612472620,2021-02-04 22:03,45.37,999.58,1017.65,150,20.87,8.64,-62,1
1612472920,2021-02-04 22:08,44.85,999.56,1017.64,150,20.87,8.47,-62,1
1612473220,2021-02-04 22:13,45.06,999.64,1017.71,150,20.87,8.54,-61,1
1612473520,2021-02-04 22:18,44.93,999.72,1017.80,150,20.87,8.49,-61,1
1612473820,2021-02-04 22:23,44.83,999.83,1017.90,150,20.87,8.46,-61,1
1612474120,2021-02-04 22:28,44.65,999.84,1017.92,150,20.87,8.40,-61,1
1612474421,2021-02-04 22:33,44.43,999.89,1017.96,150,20.88,8.33,-61,1
1612474721,2021-02-04 22:38,44.28,999.86,1017.93,150,20.88,8.29,-61,1
1612475022,2021-02-04 22:43,44.15,999.83,1017.91,150,20.89,8.25,-61,1
1612475322,2021-02-04 22:48,44.04,1000.00,1018.07,150,20.89,8.21,-60,1
1612475622,2021-02-04 22:53,43.74,1000.07,1018.14,150,20.89,8.11,-61,1
1612475922,2021-02-04 22:58,43.66,999.96,1018.04,150,20.89,8.09,-61,1
1612476222,2021-02-04 23:03,43.63,999.97,1018.04,150,20.91,8.10,-63,1
1612476522,2021-02-04 23:08,43.65,1000.03,1018.10,150,20.91,8.10,-63,1
1612476822,2021-02-04 23:13,43.65,1000.03,1018.10,150,20.93,8.12,-61,1
1612477122,2021-02-04 23:18,43.67,999.93,1018.00,150,20.94,8.14,-60,1
1612477422,2021-02-04 23:23,43.66,999.98,1018.06,150,20.96,8.15,-61,1
1612477722,2021-02-04 23:28,43.59,1000.03,1018.10,150,20.97,8.14,-61,1
1612478022,2021-02-04 23:33,43.56,1000.11,1018.18,150,20.98,8.13,-61,1
1612478322,2021-02-04 23:38,43.52,1000.15,1018.23,150,20.98,8.12,-61,1
1612478925,2021-02-04 23:48,43.44,1000.13,1018.20,150,20.98,8.09,-61,1
1612479225,2021-02-04 23:53,43.38,1000.05,1018.12,150,20.98,8.07,-61,1
1612479525,2021-02-04 23:58,43.31,999.97,1018.04,150,20.97,8.04,-61,1