1612479826,2021-02-05 00:03,43.25,999.97,1018.05,150,20.97,8.02,-61,1
1612480126,2021-02-05 00:08,43.19,1000.01,1018.09,150,20.97,8.00,-63,1
1612480426,2021-02-05 00:13,43.11,1000.12,1018.19,150,20.97,7.97,-63,1
1612480727,2021-02-05 00:18,43.05,1000.06,1018.13,150,20.98,7.96,-64,1
1612481027,2021-02-05 00:23,43.00,999.98,1018.05,150,20.99,7.96,-64,1
1612481327,2021-02-05 00:28,43.15,1000.00,1018.07,150,20.99,8.00,-63,1
1612481930,2021-02-05 00:38,42.83,1000.04,1018.12,150,20.99,7.89,-63,1
1612482230,2021-02-05 00:43,42.71,1000.09,1018.16,150,20.99,7.85,-63,1
1612482530,2021-02-05 00:48,42.60,1000.11,1018.19,150,20.99,7.82,-63,1
1612482830,2021-02-05 00:53,42.61,1000.07,1018.14,150,20.98,7.81,-63,1
1612483130,2021-02-05 00:58,42.56,1000.11,1018.18,150,20.98,7.79,-63,1
1612483430,2021-02-05 01:03,42.52,1000.16,1018.23,150,20.98,7.78,-64,1
1612483730,2021-02-05 01:08,42.47,1000.14,1018.21,150,20.98,7.76,-64,1
1612484031,2021-02-05 01:13,42.40,1000.11,1018.19,150,20.99,7.75,-64,1
1612484331,2021-02-05 01:18,42.34,1000.20,1018.27,150,21.00,7.74,-64,1
1612484631,2021-02-05 01:23,42.33,1000.26,1018.34,150,21.01,7.74,-63,1
1612484931,2021-02-05 01:28,42.20,1000.11,1018.19,150,21.01,7.70,-64,1
1612485231,2021-02-05 01:33,42.16,1000.06,1018.13,150,21.01,7.68,-63,1
1612485531,2021-02-05 01:38,42.06,1000.15,1018.22,150,21.01,7.65,-63,1
1612485831,2021-02-05 01:43,42.23,1000.29,1018.37,150,21.00,7.70,-63,1
1612486131,2021-02-05 01:48,42.01,1000.46,1018.53,150,20.99,7.61,-63,1
1612486431,2021-02-05 01:53,41.96,1000.45,1018.52,150,20.99,7.59,-63,1
1612486731,2021-02-05 01:58,41.94,1000.48,1018.55,150,20.99,7.59,-63,1
1612487031,2021-02-05 02:03,41.91,1000.48,1018.55,150,20.99,7.58,-63,1
1612487331,2021-02-05 02:08,41.90,1000.49,1018.57,150,20.99,7.57,-64,1
1612487631,2021-02-05 02:13,41.79,1000.50,1018.58,150,21.00,7.55,-63,1
1612487931,2021-02-05 02:18,41.74,1000.44,1018.51,150,21.01,7.53,-63,1
1612488231,2021-02-05 02:23,41.67,1000.43,1018.50,150,21.01,7.51,-63,1
1612488532,2021-02-05 02:28,41.63,1000.44,1018.51,150,21.02,7.51,-63,1
1612488832,2021-02-05 02:33,41.63,1000.49,1018.56,150,21.04,7.52,-63,1
1612489132,2021-02-05 02:38,41.50,1000.54,1018.61,150,21.04,7.48,-63,1
1612489432,2021-02-05 02:43,41.53,1000.54,1018.61,150,21.03,7.48,-63,1
1612489732,2021-02-05 02:48,41.37,1000.41,1018.48,150,21.03,7.42,-63,1
1612490032,2021-02-05 02:53,41.39,1000.46,1018.53,150,21.04,7.44,-63,1
1612490332,2021-02-05 02:58,41.41,1000.39,1018.46,150,21.02,7.43,-63,1
1612490632,2021-02-05 03:03,41.24,1000.40,1018.47,150,21.02,7.37,-63,1
1612490932,2021-02-05 03:08,41.43,1000.46,1018.53,150,21.03,7.44,-63,1
1612491232,2021-02-05 03:13,41.21,1000.44,1018.51,150,21.02,7.36,-63,1
1612491532,2021-02-05 03:18,41.16,1000.32,1018.40,150,21.03,7.35,-63,1
1612491832,2021-02-05 03:23,41.29,1000.29,1018.36,150,21.03,7.39,-63,1
1612492132,2021-02-05 03:28,41.09,1000.44,1018.51,150,21.05,7.34,-63,1
1612492432,2021-02-05 03:33,41.19,1000.45,1018.53,150,21.06,7.39,-63,1
1612492733,2021-02-05 03:38,40.86,1000.30,1018.37,150,21.05,7.26,-63,1
1612493033,2021-02-05 03:43,40.99,1000.34,1018.41,150,21.05,7.31,-63,1
1612493333,2021-02-05 03:48,40.92,1000.30,1018.37,150,21.05,7.28,-62,1
1612493633,2021-02-05 03:53,40.90,1000.21,1018.28,150,21.05,7.27,-64,1
1612493933,2021-02-05 03:58,40.83,1000.20,1018.28,150,21.04,7.24,-63,1
1612494233,2021-02-05 04:03,40.99,1000.24,1018.32,150,21.04,7.30,-63,1
1612494533,2021-02-05 04:08,40.78,1000.12,1018.19,150,21.04,7.22,-63,1
1612494833,2021-02-05 04:13,40.74,1000.12,1018.19,150,21.04,7.21,-63,1
1612495133,2021-02-05 04:18,40.69,1000.05,1018.12,150,21.04,7.19,-64,1
1612495433,2021-02-05 04:23,40.73,1000.05,1018.13,150,21.04,7.20,-64,1
1612495733,2021-02-05 04:28,40.64,1000.09,1018.16,150,21.05,7.18,-63,1
1612496033,2021-02-05 04:33,40.59,1000.11,1018.18,150,21.06,7.17,-63,1
1612496333,2021-02-05 04:38,40.57,1000.14,1018.21,150,21.07,7.17,-63,1
1612496633,2021-02-05 04:43,40.54,1000.20,1018.27,150,21.08,7.17,-63,1
1612496933,2021-02-05 04:48,40.31,1000.15,1018.23,150,21.07,7.08,-63,1
1612497234,2021-02-05 04:53,40.47,1000.19,1018.27,150,21.07,7.14,-63,1
1612497534,2021-02-05 04:58,40.46,1000.19,1018.26,150,21.06,7.13,-63,1
1612497834,2021-02-05 05:03,40.41,1000.20,1018.27,150,21.06,7.11,-63,1
1612498134,2021-02-05 05:08,40.34,1000.32,1018.39,150,21.06,7.08,-63,1
1612498434,2021-02-05 05:13,40.29,1000.34,1018.41,150,21.06,7.06,-63,1
1612498734,2021-02-05 05:18,40.26,1000.38,1018.45,150,21.06,7.05,-63,1
1612499034,2021-02-05 05:23,40.20,1000.39,1018.46,150,21.06,7.03,-63,1
1612499334,2021-02-05 05:28,40.06,1000.42,1018.49,150,21.08,7.00,-64,1
1612499634,2021-02-05 05:33,40.10,1000.42,1018.50,150,21.08,7.01,-65,1
1612499934,2021-02-05 05:38,40.06,1000.48,1018.55,150,21.08,7.00,-63,1
1612500234,2021-02-05 05:43,40.04,1000.42,1018.49,150,21.09,7.00,-63,1
1612500534,2021-02-05 05:48,40.00,1000.47,1018.54,150,21.08,6.98,-64,1
1612500834,2021-02-05 05:53,39.94,1000.47,1018.55,150,21.08,6.95,-63,1
1612501134,2021-02-05 05:58,39.89,1000.60,1018.67,150,21.08,6.94,-63,1
1612501434,2021-02-05 06:03,39.88,1000.61,1018.68,150,21.08,6.93,-63,1
1612501734,2021-02-05 06:08,39.84,1000.58,1018.66,150,21.08,6.92,-63,1
1612502034,2021-02-05 06:13,39.80,1000.57,1018.64,150,21.07,6.89,-63,1
1612502335,2021-02-05 06:18,39.77,1000.56,1018.63,150,21.07,6.88,-63,1
1612502635,2021-02-05 06:23,39.75,1000.57,1018.64,150,21.07,6.88,-63,1
1612502935,2021-02-05 06:28,39.68,1000.52,1018.59,150,21.07,6.85,-63,1
1612503235,2021-02-05 06:33,39.71,1000.39,1018.46,150,21.07,6.86,-63,1
1612503535,2021-02-05 06:38,39.68,1000.38,1018.45,150,21.08,6.86,-63,1
1612503835,2021-02-05 06:43,39.62,1000.42,1018.49,150,21.08,6.84,-63,1
1612504136,2021-02-05 06:48,39.58,1000.44,1018.52,150,21.08,6.82,-63,1
1612504436,2021-02-05 06:53,39.51,1000.41,1018.48,150,21.09,6.81,-63,1
1612504736,2021-02-05 06:58,39.46,1000.47,1018.54,150,21.09,6.79,-62,1
1612505036,2021-02-05 07:03,39.48,1000.37,1018.45,150,21.09,6.79,-62,1
1612505336,2021-02-05 07:08,39.45,1000.42,1018.49,150,21.09,6.78,-61,1
1612505636,2021-02-05 07:13,39.54,1000.46,1018.53,150,21.09,6.82,-61,1
1612505936,2021-02-05 07:18,39.56,1000.57,1018.64,150,21.09,6.82,-62,1
1612506236,2021-02-05 07:23,39.49,1000.58,1018.65,150,21.10,6.81,-62,1
1612506537,2021-02-05 07:28,39.33,1000.54,1018.61,150,21.06,6.71,-62,1
1612506837,2021-02-05 07:33,39.08,1000.56,1018.63,150,21.03,6.59,-62,1
1612507137,2021-02-05 07:38,38.97,1000.67,1018.74,150,21.00,6.53,-61,1
1612507437,2021-02-05 07:43,39.00,1000.66,1018.73,150,20.99,6.53,-61,1
1612507737,2021-02-05 07:48,39.05,1000.78,1018.85,150,20.98,6.54,-61,1
1612508037,2021-02-05 07:53,39.15,1000.77,1018.85,150,20.97,6.56,-61,1
1612508337,2021-02-05 07:58,39.18,1000.72,1018.79,150,20.97,6.58,-61,1
1612508638,2021-02-05 08:03,39.18,1000.80,1018.88,150,20.97,6.58,-62,1
1612508938,2021-02-05 08:08,39.31,1000.86,1018.93,150,20.97,6.63,-62,1
1612509238,2021-02-05 08:13,39.35,1000.91,1018.98,150,20.98,6.65,-62,1
1612509538,2021-02-05 08:18,39.46,1000.95,1019.03,150,21.00,6.71,-62,1
1612509838,2021-02-05 08:23,39.55,1000.96,1019.04,150,21.02,6.76,-62,1
1612510138,2021-02-05 08:28,39.64,1001.00,1019.07,150,21.04,6.81,-62,1
1612510439,2021-02-05 08:33,39.68,1000.99,1019.06,150,21.05,6.83,-62,1
1612510739,2021-02-05 08:38,39.72,1001.13,1019.21,150,21.07,6.87,-62,1
1612511039,2021-02-05 08:43,39.76,1001.21,1019.28,150,21.09,6.90,-62,1
1612511339,2021-02-05 08:48,39.81,1001.28,1019.35,150,21.10,6.92,-62,1
1612511639,2021-02-05 08:53,39.82,1001.14,1019.21,150,21.11,6.94,-62,1
1612511939,2021-02-05 08:58,39.88,1001.07,1019.14,150,21.11,6.96,-61,1
1612512239,2021-02-05 09:03,40.00,1001.05,1019.12,150,21.12,7.01,-62,1
1612512539,2021-02-05 09:08,40.06,1001.13,1019.20,150,21.12,7.03,-63,1
1612512839,2021-02-05 09:13,40.11,1001.10,1019.18,150,21.12,7.05,-63,1
1612513139,2021-02-05 09:18,40.14,1001.05,1019.13,150,21.11,7.06,-63,1
1612513439,2021-02-05 09:23,40.21,1001.12,1019.19,150,21.11,7.08,-64,1
1612513739,2021-02-05 09:28,40.29,1001.16,1019.23,150,21.10,7.10,-63,1
1612514040,2021-02-05 09:34,40.45,1001.22,1019.29,150,21.12,7.18,-63,1
1612514340,2021-02-05 09:39,40.49,1001.29,1019.36,150,21.13,7.20,-63,1
1612514640,2021-02-05 09:44,40.52,1001.34,1019.41,150,21.13,7.21,-63,1
1612514940,2021-02-05 09:49,40.56,1001.30,1019.37,150,21.13,7.22,-63,1
1612515240,2021-02-05 09:54,40.64,1001.28,1019.35,150,21.14,7.26,-63,1
1612515540,2021-02-05 09:59,40.72,1001.22,1019.29,150,21.14,7.29,-63,1
1612515840,2021-02-05 10:04,40.70,1001.18,1019.25,150,21.14,7.28,-63,1
1612516140,2021-02-05 10:09,40.74,1001.15,1019.22,150,21.14,7.30,-63,1
1612516440,2021-02-05 10:14,40.68,1001.24,1019.31,150,21.14,7.28,-63,1
1612516740,2021-02-05 10:19,40.72,1001.28,1019.35,150,21.13,7.28,-62,1
1612517040,2021-02-05 10:24,40.72,1001.22,1019.29,150,21.13,7.28,-62,1
1612517341,2021-02-05 10:29,40.74,1001.30,1019.37,150,21.14,7.30,-62,1
1612517641,2021-02-05 10:34,40.74,1001.23,1019.30,150,21.14,7.30,-62,1
1612517941,2021-02-05 10:39,40.48,1001.18,1019.25,150,21.15,7.21,-62,1
1612518241,2021-02-05 10:44,40.72,1001.20,1019.27,150,21.15,7.30,-62,1
1612518541,2021-02-05 10:49,40.68,1001.26,1019.33,150,21.16,7.29,-62,1
1612518841,2021-02-05 10:54,40.65,1001.24,1019.31,150,21.15,7.27,-61,1
1612519141,2021-02-05 10:59,40.69,1001.24,1019.32,150,21.15,7.29,-61,1
1612519441,2021-02-05 11:04,40.68,1001.28,1019.35,150,21.16,7.29,-61,1
1612519741,2021-02-05 11:09,40.69,1001.21,1019.28,150,21.16,7.30,-61,1
1612520041,2021-02-05 11:14,40.69,1001.30,1019.38,150,21.16,7.30,-61,1
1612520341,2021-02-05 11:19,40.67,1001.28,1019.36,150,21.17,7.30,-62,1
1612520641,2021-02-05 11:24,40.67,1001.30,1019.37,150,21.18,7.31,-62,1
1612520941,2021-02-05 11:29,40.71,1001.21,1019.28,150,21.18,7.32,-61,1
1612521241,2021-02-05 11:34,40.78,1001.17,1019.24,150,21.18,7.35,-61,1
1612521541,2021-02-05 11:39,40.81,1001.23,1019.30,150,21.17,7.35,-61,1
1612521841,2021-02-05 11:44,40.79,1001.21,1019.29,150,21.17,7.34,-62,1
1612522141,2021-02-05 11:49,40.84,1001.30,1019.37,150,21.18,7.37,-62,1
1612522442,2021-02-05 11:54,40.84,1001.11,1019.18,150,21.20,7.39,-62,1
1612522742,2021-02-05 11:59,40.87,1001.00,1019.07,150,21.22,7.41,-62,1
1612523042,2021-02-05 12:04,40.87,1001.05,1019.13,150,21.23,7.42,-62,1
1612523342,2021-02-05 12:09,40.93,1001.10,1019.17,150,21.24,7.45,-62,1
1612523642,2021-02-05 12:14,41.05,1001.14,1019.21,150,21.24,7.50,-62,1
1612523942,2021-02-05 12:19,40.94,1001.12,1019.19,150,21.24,7.46,-61,1
1612524242,2021-02-05 12:24,40.58,1001.04,1019.11,150,21.25,7.34,-62,1
1612524542,2021-02-05 12:29,40.77,1001.13,1019.20,150,21.26,7.42,-62,1
1612524842,2021-02-05 12:34,40.92,1000.97,1019.04,150,21.26,7.47,-62,1
1612525142,2021-02-05 12:39,40.89,1000.93,1019.00,150,21.27,7.47,-62,1
1612525442,2021-02-05 12:44,40.88,1001.00,1019.07,150,21.27,7.47,-61,1
1612525742,2021-02-05 12:49,40.86,1000.92,1018.99,150,21.28,7.47,-63,1
1612526043,2021-02-05 12:54,40.83,1000.80,1018.87,150,21.28,7.46,-62,1
1612526343,2021-02-05 12:59,40.87,1000.65,1018.72,150,21.28,7.47,-62,1
1612526643,2021-02-05 13:04,40.88,1000.60,1018.67,150,21.28,7.47,-60,1
1612526943,2021-02-05 13:09,40.88,1000.81,1018.88,150,21.27,7.47,-60,1
1612527243,2021-02-05 13:14,40.92,1000.79,1018.87,150,21.25,7.46,-60,1
1612527543,2021-02-05 13:19,40.94,1000.89,1018.96,150,21.23,7.45,-60,1
1612527843,2021-02-05 13:24,40.97,1000.78,1018.86,150,21.21,7.44,-61,1
1612528143,2021-02-05 13:29,41.11,1000.60,1018.67,150,21.18,7.47,-62,1
1612528443,2021-02-05 13:34,41.12,1000.60,1018.67,150,21.14,7.43,-62,1
1612528743,2021-02-05 13:39,41.31,1000.58,1018.65,150,21.11,7.47,-62,1
1612529043,2021-02-05 13:44,41.48,1000.56,1018.64,150,21.07,7.50,-62,1
1612529343,2021-02-05 13:49,41.50,1000.47,1018.55,150,21.03,7.47,-61,1
1612529643,2021-02-05 13:54,41.45,1000.43,1018.50,150,20.96,7.39,-62,1
1612529944,2021-02-05 13:59,41.31,1000.33,1018.40,150,20.88,7.27,-63,1
1612530244,2021-02-05 14:04,41.15,1000.41,1018.49,150,20.81,7.15,-62,1
1612530544,2021-02-05 14:09,41.02,1000.41,1018.48,150,20.75,7.05,-62,1
1612530844,2021-02-05 14:14,40.97,1000.40,1018.47,150,20.68,6.97,-62,1
1612531144,2021-02-05 14:19,40.91,1000.40,1018.48,150,20.62,6.89,-62,1
1612531444,2021-02-05 14:24,40.89,1000.50,1018.57,150,20.58,6.85,-62,1
1612531744,2021-02-05 14:29,40.72,1000.54,1018.61,150,20.54,6.75,-62,1
1612532044,2021-02-05 14:34,40.73,1000.53,1018.60,150,20.50,6.72,-62,1
1612532344,2021-02-05 14:39,40.69,1000.41,1018.48,150,20.47,6.68,-62,1
1612532644,2021-02-05 14:44,40.56,1000.30,1018.37,150,20.46,6.62,-62,1
1612532944,2021-02-05 14:49,40.37,1000.37,1018.45,150,20.45,6.54,-60,1
1612533244,2021-02-05 14:54,40.25,1000.45,1018.53,150,20.45,6.50,-60,1
1612533544,2021-02-05 14:59,40.13,1000.32,1018.39,150,20.45,6.46,-62,1
1612533845,2021-02-05 15:04,40.01,1000.31,1018.39,150,20.46,6.43,-63,1
1612534145,2021-02-05 15:09,40.09,1000.12,1018.19,150,20.47,6.46,-64,1
1612534445,2021-02-05 15:14,40.54,1000.14,1018.21,150,20.49,6.64,-64,1
1612534745,2021-02-05 15:19,40.94,1000.10,1018.17,150,20.51,6.80,-63,1
1612535045,2021-02-05 15:24,40.59,1000.03,1018.11,150,20.52,6.69,-63,1
1612535345,2021-02-05 15:29,40.27,1000.01,1018.08,150,20.54,6.59,-61,1
1612535645,2021-02-05 15:34,39.96,1000.17,1018.24,150,20.54,6.48,-61,1
1612535945,2021-02-05 15:39,39.88,1000.39,1018.46,150,20.54,6.45,-61,1
1612536245,2021-02-05 15:44,39.68,1000.11,1018.19,150,20.54,6.37,-61,1
1612536545,2021-02-05 15:49,39.93,1000.03,1018.11,150,20.54,6.47,-61,1
1612536845,2021-02-05 15:54,39.71,999.82,1017.89,150,20.54,6.39,-61,1
1612537145,2021-02-05 15:59,39.48,999.67,1017.74,150,20.54,6.30,-61,1
1612537445,2021-02-05 16:04,39.22,999.72,1017.79,150,20.55,6.21,-61,1
1612537746,2021-02-05 16:09,39.05,999.79,1017.86,150,20.55,6.15,-63,1
1612538046,2021-02-05 16:14,39.00,999.93,1018.01,150,20.55,6.14,-61,1
1612538346,2021-02-05 16:19,39.07,1000.14,1018.21,150,20.54,6.15,-63,1
1612538646,2021-02-05 16:24,38.88,1000.10,1018.17,150,20.53,6.07,-63,1