1612610307,2021-02-06 12:18,66.26,1001.37,1019.69,152,15.26,9.02,-65,1
1612610607,2021-02-06 12:23,66.15,1001.28,1019.60,152,15.46,9.19,-65,1
1612610908,2021-02-06 12:28,65.94,1001.27,1019.58,152,15.63,9.30,-65,1
1612611208,2021-02-06 12:33,67.93,1001.27,1019.59,152,15.78,9.89,-68,1
1612611508,2021-02-06 12:38,67.06,1001.30,1019.62,152,15.88,9.79,-68,1
1612612091,2021-02-06 12:48,62.11,1001.10,1019.42,152,17.08,9.79,-83,1
1612612391,2021-02-06 12:53,58.98,1001.08,1019.39,152,18.37,10.23,-82,1
1612612692,2021-02-06 12:58,55.35,1000.98,1019.29,152,19.08,9.94,-82,1
1612612992,2021-02-06 13:03,53.79,1000.94,1019.26,152,19.40,9.81,-83,1
1612613292,2021-02-06 13:08,53.79,1000.98,1019.29,152,19.59,9.99,-82,1
1612613592,2021-02-06 13:13,55.50,1000.99,1019.30,152,19.74,10.60,-82,1
1612613892,2021-02-06 13:18,53.00,1000.97,1019.29,152,19.75,9.92,-82,1
1612614192,2021-02-06 13:23,53.53,1000.91,1019.23,152,19.67,9.99,-82,1
1612614492,2021-02-06 13:28,53.66,1001.05,1019.37,152,19.54,9.91,-82,1
1612614792,2021-02-06 13:33,53.47,1000.94,1019.25,152,19.52,9.83,-83,1
1612615093,2021-02-06 13:38,52.18,1001.01,1019.32,152,19.56,9.51,-82,1
1612615393,2021-02-06 13:43,54.51,1000.96,1019.28,152,19.56,10.16,-83,1
1612615693,2021-02-06 13:48,54.98,1000.91,1019.22,152,19.54,10.27,-82,1
1612615993,2021-02-06 13:53,57.79,1000.78,1019.09,152,19.52,11.00,-82,1
1612616293,2021-02-06 13:58,58.14,1000.75,1019.07,152,19.53,11.10,-82,1
1612616593,2021-02-06 14:03,57.38,1000.75,1019.06,152,19.51,10.88,-81,1
1612616893,2021-02-06 14:08,59.05,1000.74,1019.05,152,19.49,11.30,-82,1
1612617193,2021-02-06 14:13,59.11,1000.76,1019.07,152,19.45,11.27,-82,1
1612617494,2021-02-06 14:18,59.06,1000.78,1019.09,152,19.44,11.25,-82,1
1612617794,2021-02-06 14:23,59.04,1000.86,1019.17,152,19.42,11.23,-82,1
1612618094,2021-02-06 14:28,60.04,1000.79,1019.10,152,19.39,11.45,-82,1
1612618394,2021-02-06 14:33,59.31,1000.80,1019.11,152,19.37,11.25,-82,1
1612618694,2021-02-06 14:38,59.09,1000.89,1019.20,152,19.34,11.17,-82,1
1612618994,2021-02-06 14:43,60.29,1000.81,1019.12,152,19.32,11.45,-82,1
1612619294,2021-02-06 14:48,59.60,1000.80,1019.11,152,19.29,11.25,-82,1
1612619594,2021-02-06 14:53,60.62,1000.82,1019.14,152,19.27,11.49,-82,1
1612619895,2021-02-06 14:58,60.59,1000.82,1019.13,152,19.28,11.49,-82,1
1612620195,2021-02-06 15:03,61.28,1000.83,1019.15,152,19.29,11.67,-82,1
1612620495,2021-02-06 15:08,61.06,1000.86,1019.17,152,19.32,11.64,-83,1
1612620795,2021-02-06 15:13,61.38,1000.80,1019.11,152,19.34,11.74,-82,1
1612621095,2021-02-06 15:18,62.12,1000.69,1019.00,152,19.39,11.97,-82,1
1612621395,2021-02-06 15:23,62.54,1000.82,1019.13,152,19.44,12.12,-82,1
1612621695,2021-02-06 15:28,62.28,1000.79,1019.10,152,19.54,12.15,-82,1
1612621995,2021-02-06 15:33,62.38,1000.84,1019.15,152,19.65,12.28,-83,1
1612622296,2021-02-06 15:38,62.12,1000.90,1019.21,152,19.75,12.31,-82,1
1612622596,2021-02-06 15:43,62.00,1000.78,1019.10,152,19.87,12.39,-82,1
1612622896,2021-02-06 15:48,61.58,1000.86,1019.17,152,19.99,12.40,-82,1
1612623196,2021-02-06 15:53,61.95,1000.81,1019.12,152,20.12,12.62,-82,1
1612623496,2021-02-06 15:58,62.63,1000.72,1019.04,152,20.20,12.86,-82,1
1612623796,2021-02-06 16:03,62.53,1000.70,1019.02,152,20.30,12.93,-82,1
1612624096,2021-02-06 16:08,61.93,1000.68,1018.99,152,20.41,12.89,-82,1
1612624396,2021-02-06 16:13,62.26,1000.68,1018.99,152,20.51,13.06,-82,1
1612624697,2021-02-06 16:18,61.96,1000.68,1018.99,152,20.61,13.08,-82,1
1612624997,2021-02-06 16:23,62.08,1000.73,1019.04,152,20.71,13.21,-82,1
1612625297,2021-02-06 16:28,62.85,1000.69,1019.01,152,20.83,13.51,-82,1
1612625597,2021-02-06 16:33,63.27,1000.69,1019.00,152,20.94,13.71,-82,1
1612625897,2021-02-06 16:38,62.79,1000.60,1018.91,152,21.06,13.71,-82,1
1612626197,2021-02-06 16:43,63.45,1000.61,1018.93,152,21.17,13.98,-83,1
1612626497,2021-02-06 16:48,63.39,1000.73,1019.05,152,21.28,14.07,-82,1
1612626797,2021-02-06 16:53,62.66,1000.58,1018.90,152,21.38,13.98,-83,1
1612627098,2021-02-06 16:58,62.66,1000.43,1018.74,152,21.47,14.07,-83,1
1612627398,2021-02-06 17:03,62.46,1000.36,1018.68,152,21.58,14.12,-83,1
1612627698,2021-02-06 17:08,62.18,1000.41,1018.72,152,21.66,14.13,-83,1
1612627998,2021-02-06 17:13,63.49,1000.39,1018.71,152,21.76,14.54,-83,1
1612628298,2021-02-06 17:18,63.46,1000.42,1018.73,152,21.84,14.61,-82,1
1612628598,2021-02-06 17:23,63.70,1000.49,1018.80,152,21.93,14.76,-82,1
1612628898,2021-02-06 17:28,62.70,1000.53,1018.85,152,22.02,14.60,-82,1
1612629198,2021-02-06 17:33,63.53,1000.72,1019.03,152,22.11,14.88,-82,1
1612629499,2021-02-06 17:38,63.27,1000.84,1019.15,152,22.19,14.90,-82,1
1612629799,2021-02-06 17:43,63.33,1000.94,1019.25,152,22.26,14.98,-82,1
1612630099,2021-02-06 17:48,62.81,1000.98,1019.30,152,22.34,14.93,-83,1
1612630399,2021-02-06 17:53,62.59,1000.91,1019.22,152,22.42,14.95,-82,1
1612630699,2021-02-06 17:58,63.48,1000.71,1019.03,152,22.50,15.24,-82,1
1612630999,2021-02-06 18:03,62.98,1000.52,1018.83,152,22.58,15.19,-82,1
1612631299,2021-02-06 18:08,62.90,1000.50,1018.82,152,22.64,15.23,-82,1
1612631599,2021-02-06 18:13,62.81,1000.50,1018.82,152,22.66,15.23,-82,1
1612631900,2021-02-06 18:18,63.17,1000.33,1018.64,152,22.69,15.35,-82,1
1612632200,2021-02-06 18:23,63.34,1000.23,1018.54,152,22.72,15.42,-82,1
1612632500,2021-02-06 18:28,62.80,1000.35,1018.67,152,22.75,15.31,-82,1
1612632800,2021-02-06 18:33,63.13,1000.20,1018.52,152,22.79,15.43,-82,1
1612633100,2021-02-06 18:38,62.26,1000.18,1018.50,152,22.83,15.25,-83,1
1612633400,2021-02-06 18:43,62.14,1000.27,1018.58,152,22.86,15.25,-82,1
1612633700,2021-02-06 18:48,63.12,1000.19,1018.51,152,22.92,15.55,-82,1
1612634001,2021-02-06 18:53,61.67,1000.11,1018.42,152,22.99,15.26,-83,1
1612634301,2021-02-06 18:58,60.75,1000.17,1018.48,152,23.05,15.08,-83,1
1612634601,2021-02-06 19:03,61.39,1000.36,1018.67,152,23.09,15.28,-83,1
1612634901,2021-02-06 19:08,62.57,1000.36,1018.67,152,23.14,15.62,-83,1
1612635201,2021-02-06 19:13,61.98,1000.45,1018.77,152,23.18,15.51,-83,1
1612635501,2021-02-06 19:18,62.88,1000.55,1018.87,152,23.22,15.77,-83,1
1612635801,2021-02-06 19:23,61.91,1000.43,1018.74,152,23.26,15.57,-83,1
1612636101,2021-02-06 19:28,61.76,1000.37,1018.68,152,23.28,15.55,-82,1
1612636402,2021-02-06 19:33,63.17,1000.44,1018.75,152,23.28,15.90,-83,1
1612636702,2021-02-06 19:38,61.72,1000.52,1018.83,152,23.29,15.55,-83,1
1612637002,2021-02-06 19:43,62.53,1000.49,1018.81,152,23.27,15.73,-83,1
1612637302,2021-02-06 19:48,62.24,1000.30,1018.61,152,23.24,15.63,-83,1
1612637602,2021-02-06 19:53,62.90,1000.34,1018.66,152,23.23,15.79,-82,1
1612637902,2021-02-06 19:58,61.44,1000.23,1018.55,152,23.21,15.40,-83,1
1612638202,2021-02-06 20:03,61.58,1000.22,1018.53,152,23.20,15.43,-83,1
1612638502,2021-02-06 20:08,61.51,1000.22,1018.53,152,23.19,15.40,-83,1
1612638803,2021-02-06 20:13,61.64,1000.17,1018.48,152,23.17,15.42,-83,1
1612639103,2021-02-06 20:18,62.71,1000.11,1018.43,152,23.13,15.65,-83,1
1612639403,2021-02-06 20:23,61.65,1000.20,1018.51,152,23.13,15.38,-83,1
1612639703,2021-02-06 20:28,62.98,1000.14,1018.46,152,23.17,15.75,-83,1
1612640003,2021-02-06 20:33,61.99,1000.11,1018.43,152,23.21,15.54,-82,1
1612640303,2021-02-06 20:38,62.70,1000.32,1018.63,152,23.24,15.75,-83,1
1612640603,2021-02-06 20:43,61.86,1000.20,1018.51,152,23.29,15.58,-83,1
1612640904,2021-02-06 20:48,62.70,1000.28,1018.59,152,23.31,15.81,-82,1
1612641204,2021-02-06 20:53,61.96,1000.27,1018.59,152,23.35,15.67,-83,1
1612641504,2021-02-06 20:58,63.08,1000.26,1018.57,152,23.37,15.96,-83,1
1612641804,2021-02-06 21:03,61.93,1000.40,1018.71,152,23.40,15.71,-83,1
1612642104,2021-02-06 21:08,63.22,1000.41,1018.72,152,23.44,16.07,-82,1
1612642404,2021-02-06 21:13,61.57,1000.28,1018.60,152,23.47,15.68,-82,1
1612642705,2021-02-06 21:18,62.89,1000.43,1018.75,152,23.48,16.02,-82,1
1612643008,2021-02-06 21:23,61.86,1000.32,1018.64,152,23.47,15.75,-82,1
1612643308,2021-02-06 21:28,62.61,1000.15,1018.46,152,23.45,15.92,-82,1
1612643608,2021-02-06 21:33,62.15,1000.16,1018.47,152,23.42,15.78,-82,1
1612643908,2021-02-06 21:38,61.90,1000.08,1018.39,152,23.36,15.66,-82,1
1612644208,2021-02-06 21:43,62.32,999.98,1018.30,152,23.30,15.71,-83,1
1612644508,2021-02-06 21:48,61.28,1000.07,1018.38,152,23.23,15.38,-82,1
1612644808,2021-02-06 21:53,61.76,1000.12,1018.43,152,23.18,15.46,-82,1
1612645108,2021-02-06 21:58,62.68,1000.16,1018.47,152,23.17,15.68,-83,1
1612645409,2021-02-06 22:03,62.97,1000.08,1018.40,152,23.23,15.81,-83,1
1612645709,2021-02-06 22:08,62.71,999.84,1018.15,152,23.31,15.82,-82,1
1612646009,2021-02-06 22:13,62.61,999.85,1018.16,152,23.37,15.85,-82,1
1612646312,2021-02-06 22:18,63.07,999.84,1018.16,152,23.44,16.03,-82,1
1612646612,2021-02-06 22:23,62.14,999.79,1018.10,152,23.46,15.82,-83,1
1612646912,2021-02-06 22:28,61.72,999.77,1018.09,152,23.50,15.75,-83,1
1612647215,2021-02-06 22:33,62.14,999.74,1018.05,152,23.53,15.88,-84,1
1612647515,2021-02-06 22:38,60.89,999.68,1018.00,152,23.57,15.60,-82,1
1612647815,2021-02-06 22:43,62.63,999.52,1017.83,152,23.59,16.06,-82,1
1612648115,2021-02-06 22:48,61.90,999.58,1017.89,152,23.62,15.91,-82,1
1612648416,2021-02-06 22:53,62.51,999.53,1017.85,152,23.64,16.08,-82,1
1612648716,2021-02-06 22:58,61.63,999.48,1017.79,152,23.65,15.87,-82,1
1612649016,2021-02-06 23:03,61.87,999.47,1017.78,152,23.63,15.91,-82,1
1612649319,2021-02-06 23:08,62.01,999.44,1017.76,152,23.61,15.92,-82,1
1612649619,2021-02-06 23:13,61.47,999.56,1017.87,152,23.60,15.78,-82,1
1612649919,2021-02-06 23:18,61.60,999.62,1017.94,152,23.55,15.76,-82,1
1612650219,2021-02-06 23:23,62.22,999.60,1017.92,152,23.50,15.87,-82,1
1612650519,2021-02-06 23:28,61.93,999.41,1017.72,152,23.49,15.79,-83,1
1612650819,2021-02-06 23:33,62.24,999.52,1017.83,152,23.50,15.88,-83,1
1612651119,2021-02-06 23:38,61.68,999.51,1017.83,152,23.49,15.73,-83,1
1612651420,2021-02-06 23:43,62.39,999.48,1017.80,152,23.48,15.90,-83,1
1612651720,2021-02-06 23:48,62.60,999.51,1017.82,152,23.44,15.91,-83,1
1612652020,2021-02-06 23:53,62.16,999.36,1017.68,152,23.41,15.77,-83,1
1612652320,2021-02-06 23:58,62.44,999.32,1017.64,152,23.40,15.83,-84,1