1612652620,2021-02-07 00:03,62.25,999.38,1017.69,152,23.42,15.81,-83,1
1612652920,2021-02-07 00:08,63.03,999.37,1017.69,152,23.47,16.05,-83,1
1612653223,2021-02-07 00:13,61.82,999.32,1017.64,152,23.53,15.80,-83,1
1612653523,2021-02-07 00:18,62.39,999.29,1017.61,152,23.57,15.98,-83,1
1612653823,2021-02-07 00:23,62.50,999.27,1017.58,152,23.63,16.07,-83,1
1612654123,2021-02-07 00:28,61.73,999.24,1017.55,152,23.67,15.91,-83,1
1612654424,2021-02-07 00:33,61.42,999.26,1017.58,152,23.70,15.86,-83,1
1612654724,2021-02-07 00:38,63.23,999.10,1017.41,152,23.73,16.34,-83,1
1612655024,2021-02-07 00:43,62.44,999.01,1017.32,152,23.74,16.16,-82,1
1612655324,2021-02-07 00:48,61.22,998.93,1017.25,152,23.77,15.87,-83,1
1612655624,2021-02-07 00:53,61.92,998.79,1017.11,152,23.78,16.06,-83,1
1612655924,2021-02-07 00:58,61.33,998.84,1017.15,152,23.80,15.93,-83,1
1612656224,2021-02-07 01:03,61.83,998.86,1017.18,152,23.75,16.01,-83,1
1612656524,2021-02-07 01:08,60.92,998.78,1017.09,152,23.73,15.76,-83,1
1612656825,2021-02-07 01:13,63.12,998.61,1016.92,152,23.71,16.30,-82,1
1612657125,2021-02-07 01:18,62.51,998.57,1016.88,152,23.70,16.13,-82,1
1612657425,2021-02-07 01:23,62.03,998.45,1016.76,152,23.69,16.00,-82,1
1612657725,2021-02-07 01:28,61.74,998.38,1016.69,152,23.66,15.90,-82,1
1612658025,2021-02-07 01:33,61.23,998.29,1016.60,152,23.63,15.74,-83,1
1612658325,2021-02-07 01:38,60.67,998.31,1016.62,152,23.61,15.58,-83,1
1612658625,2021-02-07 01:43,60.88,998.33,1016.64,152,23.58,15.61,-82,1
1612658925,2021-02-07 01:48,61.34,998.36,1016.67,152,23.57,15.72,-83,1
1612659226,2021-02-07 01:53,61.42,998.40,1016.72,152,23.56,15.73,-83,1
1612659526,2021-02-07 01:58,61.58,998.48,1016.79,152,23.52,15.73,-83,1
1612659826,2021-02-07 02:03,61.62,998.35,1016.66,152,23.49,15.71,-83,1
1612660126,2021-02-07 02:08,61.10,998.17,1016.48,152,23.46,15.55,-83,1
1612660426,2021-02-07 02:13,61.75,998.08,1016.39,152,23.45,15.71,-83,1
1612660726,2021-02-07 02:18,61.90,998.14,1016.46,152,23.47,15.77,-83,1
1612661026,2021-02-07 02:23,61.71,997.99,1016.30,152,23.52,15.76,-83,1
1612661327,2021-02-07 02:28,62.34,997.92,1016.23,152,23.56,15.96,-83,1
1612661627,2021-02-07 02:33,61.73,997.94,1016.26,152,23.61,15.85,-83,1
1612661927,2021-02-07 02:38,61.25,997.88,1016.19,152,23.64,15.76,-83,1
1612662227,2021-02-07 02:43,61.58,997.92,1016.23,152,23.67,15.87,-82,1
1612662527,2021-02-07 02:48,61.58,997.79,1016.11,152,23.69,15.89,-83,1
1612662827,2021-02-07 02:53,60.65,997.63,1015.95,152,23.72,15.68,-83,1
1612663127,2021-02-07 02:58,60.77,997.56,1015.88,152,23.73,15.72,-82,1
1612663427,2021-02-07 03:03,61.75,997.63,1015.95,152,23.74,15.98,-82,1
1612663727,2021-02-07 03:08,61.68,997.64,1015.96,152,23.77,15.99,-82,1
1612664028,2021-02-07 03:13,61.30,997.67,1015.98,152,23.81,15.93,-82,1
1612664328,2021-02-07 03:18,60.98,997.43,1015.74,152,23.79,15.83,-82,1
1612664628,2021-02-07 03:23,61.35,997.67,1015.99,152,23.73,15.87,-83,1
1612664928,2021-02-07 03:28,61.82,997.68,1016.00,152,23.68,15.94,-83,1
1612665228,2021-02-07 03:33,60.78,997.47,1015.78,152,23.65,15.65,-83,1
1612665528,2021-02-07 03:38,61.76,997.43,1015.74,152,23.62,15.87,-83,1
1612665828,2021-02-07 03:43,61.94,997.48,1015.80,152,23.61,15.91,-83,1
1612666129,2021-02-07 03:48,61.73,997.41,1015.72,152,23.61,15.85,-83,1
1612666429,2021-02-07 03:53,62.95,997.35,1015.67,152,23.61,16.16,-82,1
1612666729,2021-02-07 03:58,61.68,997.28,1015.60,152,23.63,15.86,-82,1
1612667029,2021-02-07 04:03,62.17,997.30,1015.61,152,23.63,15.98,-82,1
1612667329,2021-02-07 04:08,61.88,997.30,1015.61,152,23.63,15.91,-83,1
1612667629,2021-02-07 04:13,61.92,997.37,1015.68,152,23.61,15.90,-83,1
1612667929,2021-02-07 04:18,61.38,997.37,1015.68,152,23.60,15.75,-83,1
1612668229,2021-02-07 04:23,62.26,997.31,1015.62,152,23.63,16.01,-82,1
1612668530,2021-02-07 04:28,62.19,997.33,1015.64,152,23.67,16.03,-83,1
1612668830,2021-02-07 04:33,62.66,997.25,1015.56,152,23.72,16.19,-82,1
1612669130,2021-02-07 04:38,62.28,997.12,1015.43,152,23.76,16.13,-83,1
1612669430,2021-02-07 04:43,61.74,997.15,1015.46,152,23.79,16.02,-83,1
1612669734,2021-02-07 04:48,61.46,996.97,1015.28,152,23.81,15.97,-82,1
1612670034,2021-02-07 04:53,61.36,996.81,1015.12,152,23.79,15.93,-82,1
1612670334,2021-02-07 04:58,61.07,996.64,1014.95,152,23.79,15.86,-82,1
1612670634,2021-02-07 05:03,61.57,996.73,1015.04,152,23.79,15.98,-82,1
1612670935,2021-02-07 05:08,61.95,996.72,1015.03,152,23.81,16.10,-83,1
1612671235,2021-02-07 05:13,61.39,996.57,1014.89,152,23.84,15.98,-82,1
1612671535,2021-02-07 05:18,62.15,996.49,1014.81,152,23.88,16.21,-83,1
1612671835,2021-02-07 05:23,60.91,996.37,1014.69,152,23.92,15.94,-83,1
1612672135,2021-02-07 05:28,61.42,996.62,1014.94,152,23.93,16.08,-82,1
1612672435,2021-02-07 05:33,61.82,996.50,1014.82,152,23.90,16.15,-83,1
1612672735,2021-02-07 05:38,61.33,996.47,1014.78,152,23.87,16.00,-83,1
1612673036,2021-02-07 05:43,61.19,996.50,1014.82,152,23.85,15.94,-82,1
1612673336,2021-02-07 05:48,61.30,996.41,1014.72,152,23.84,15.96,-83,1
1612673636,2021-02-07 05:53,61.64,996.48,1014.79,152,23.86,16.07,-83,1
1612673936,2021-02-07 05:58,62.15,996.21,1014.52,152,23.87,16.21,-82,1
1612674236,2021-02-07 06:03,61.96,995.94,1014.25,152,23.91,16.20,-82,1
1612674536,2021-02-07 06:08,61.60,995.83,1014.14,152,23.95,16.14,-83,1
1612674836,2021-02-07 06:13,61.69,995.80,1014.12,152,23.97,16.18,-82,1
1612675136,2021-02-07 06:18,61.54,995.77,1014.08,152,23.98,16.15,-82,1
1612675437,2021-02-07 06:23,60.95,995.77,1014.08,152,23.96,15.98,-83,1
1612675737,2021-02-07 06:28,61.02,995.92,1014.23,152,23.91,15.95,-82,1
1612676037,2021-02-07 06:33,60.55,995.92,1014.24,152,23.87,15.80,-83,1
1612676337,2021-02-07 06:38,61.48,995.69,1014.00,152,23.84,16.01,-83,1
1612676637,2021-02-07 06:43,61.52,995.80,1014.12,152,23.82,16.00,-83,1
1612676937,2021-02-07 06:48,61.25,996.00,1014.31,152,23.81,15.92,-83,1
1612677237,2021-02-07 06:53,61.85,996.05,1014.36,152,23.84,16.10,-82,1
1612677537,2021-02-07 06:58,62.29,996.03,1014.34,152,23.88,16.25,-83,1
1612677838,2021-02-07 07:03,61.08,996.12,1014.43,152,23.91,15.97,-84,1
1612678138,2021-02-07 07:08,61.20,996.12,1014.43,152,23.91,16.00,-83,1
1612678438,2021-02-07 07:13,60.67,995.95,1014.26,152,23.92,15.88,-83,1
1612678738,2021-02-07 07:18,60.08,995.81,1014.12,152,23.93,15.73,-83,1
1612679038,2021-02-07 07:23,59.61,995.68,1013.99,152,23.90,15.58,-83,1
1612679338,2021-02-07 07:28,60.58,995.60,1013.91,152,23.85,15.79,-83,1
1612679638,2021-02-07 07:33,61.25,996.33,1014.64,152,23.81,15.92,-83,1
1612679938,2021-02-07 07:38,61.36,996.26,1014.57,152,23.78,15.92,-83,1
1612680239,2021-02-07 07:43,61.55,995.93,1014.24,152,23.76,15.95,-82,1
1612680539,2021-02-07 07:48,61.89,995.84,1014.15,152,23.76,16.03,-83,1
1612680839,2021-02-07 07:53,61.24,995.75,1014.06,152,23.80,15.91,-83,1
1612681139,2021-02-07 07:58,62.07,995.68,1013.99,152,23.84,16.16,-82,1
1612681439,2021-02-07 08:03,61.44,995.81,1014.12,152,23.87,16.02,-83,1
1612681739,2021-02-07 08:08,60.94,995.93,1014.24,152,23.90,15.93,-83,1
1612682039,2021-02-07 08:13,62.06,995.47,1013.79,152,23.90,16.21,-83,1
1612682339,2021-02-07 08:18,61.15,995.44,1013.75,152,23.87,15.95,-82,1
1612682640,2021-02-07 08:24,61.24,995.24,1013.55,152,23.84,15.95,-83,1
1612682940,2021-02-07 08:29,60.55,995.46,1013.77,152,23.81,15.74,-82,1
1612683240,2021-02-07 08:34,61.40,995.33,1013.65,152,23.81,15.96,-83,1
1612683540,2021-02-07 08:39,61.69,995.21,1013.52,152,23.84,16.06,-83,1
1612683840,2021-02-07 08:44,61.99,995.30,1013.62,152,23.89,16.18,-83,1
1612684140,2021-02-07 08:49,61.43,995.32,1013.63,152,23.93,16.08,-83,1
1612684440,2021-02-07 08:54,62.09,995.23,1013.55,152,23.97,16.28,-83,1
1612684741,2021-02-07 08:59,61.78,995.28,1013.60,152,23.99,16.22,-83,1
1612685041,2021-02-07 09:04,60.71,995.38,1013.70,152,23.99,15.95,-82,1
1612685341,2021-02-07 09:09,60.90,995.25,1013.57,152,23.95,15.96,-83,1
1612685641,2021-02-07 09:14,60.40,995.25,1013.56,152,23.91,15.79,-83,1
1612685941,2021-02-07 09:19,59.80,995.14,1013.46,152,23.86,15.59,-82,1
1612686241,2021-02-07 09:24,60.30,995.00,1013.31,152,23.81,15.68,-83,1
1612686544,2021-02-07 09:29,60.68,994.83,1013.14,152,23.77,15.74,-82,1
1612686844,2021-02-07 09:34,60.03,995.06,1013.37,152,23.74,15.54,-82,1
1612687145,2021-02-07 09:39,59.28,995.05,1013.36,152,23.73,15.34,-83,1
1612687445,2021-02-07 09:44,60.74,995.06,1013.37,152,23.73,15.71,-82,1
1612687745,2021-02-07 09:49,60.18,995.21,1013.52,152,23.75,15.59,-83,1
1612688045,2021-02-07 09:54,59.93,994.99,1013.30,152,23.79,15.56,-82,1
1612688345,2021-02-07 09:59,59.93,994.92,1013.23,152,23.78,15.55,-83,1
1612688645,2021-02-07 10:04,60.03,994.77,1013.09,152,23.82,15.62,-83,1
1612688946,2021-02-07 10:09,59.87,994.72,1013.03,152,23.87,15.62,-83,1
1612689246,2021-02-07 10:14,59.90,994.50,1012.81,152,23.91,15.67,-83,1
1612689547,2021-02-07 10:19,60.75,994.47,1012.78,152,23.97,15.94,-83,1
1612689847,2021-02-07 10:24,61.00,994.42,1012.73,152,24.04,16.07,-83,1
1612690147,2021-02-07 10:29,60.69,994.37,1012.69,152,24.12,16.07,-83,1
1612690447,2021-02-07 10:34,60.30,994.49,1012.80,152,24.18,16.02,-83,1
1612690747,2021-02-07 10:39,59.36,994.35,1012.66,152,24.20,15.80,-83,1
1612691047,2021-02-07 10:44,59.13,994.15,1012.46,152,24.21,15.75,-84,1
1612691347,2021-02-07 10:49,59.08,994.12,1012.43,152,24.18,15.70,-83,1
1612691647,2021-02-07 10:54,59.58,993.96,1012.28,152,24.15,15.81,-83,1
1612691948,2021-02-07 10:59,60.44,993.88,1012.19,152,24.16,16.04,-83,1
1612692248,2021-02-07 11:04,60.47,993.75,1012.06,152,24.15,16.04,-83,1
1612692548,2021-02-07 11:09,59.59,993.71,1012.02,152,24.18,15.84,-84,1
1612692848,2021-02-07 11:14,60.74,993.68,1011.99,152,24.22,16.17,-83,1
1612693148,2021-02-07 11:19,59.45,993.72,1012.03,152,24.27,15.89,-83,1
1612693448,2021-02-07 11:24,60.06,993.74,1012.05,152,24.33,16.10,-83,1
1612693748,2021-02-07 11:29,60.78,993.62,1011.93,152,24.39,16.35,-83,1
1612694052,2021-02-07 11:34,59.13,993.59,1011.90,152,24.44,15.96,-83,1
1612694352,2021-02-07 11:39,59.85,993.66,1011.97,152,24.49,16.20,-83,1
1612694652,2021-02-07 11:44,60.69,993.56,1011.88,152,24.54,16.46,-83,1
1612694952,2021-02-07 11:49,59.93,993.50,1011.81,152,24.63,16.35,-82,1
1612695252,2021-02-07 11:54,59.25,993.46,1011.77,152,24.68,16.22,-83,1
1612695552,2021-02-07 11:59,60.66,993.57,1011.89,152,24.71,16.61,-83,1
1612695852,2021-02-07 12:04,59.91,993.54,1011.86,152,24.75,16.46,-83,1
1612696152,2021-02-07 12:09,60.08,993.36,1011.67,152,24.81,16.56,-83,1
1612696453,2021-02-07 12:14,60.34,993.30,1011.61,152,24.87,16.68,-83,1
1612696753,2021-02-07 12:19,59.75,993.27,1011.58,152,24.93,16.58,-83,1
1612697053,2021-02-07 12:24,60.05,993.44,1011.75,152,24.98,16.71,-84,1
1612697354,2021-02-07 12:29,59.73,993.44,1011.76,152,24.98,16.63,-83,1
1612697655,2021-02-07 12:34,60.74,993.44,1011.76,152,24.96,16.87,-83,1
1612697955,2021-02-07 12:39,60.09,993.32,1011.63,152,24.95,16.69,-83,1
1612698255,2021-02-07 12:44,60.13,993.22,1011.54,152,24.94,16.69,-84,1
1612698555,2021-02-07 12:49,60.21,993.02,1011.33,152,24.96,16.73,-84,1
1612698855,2021-02-07 12:54,60.49,992.93,1011.24,152,24.97,16.82,-83,1
1612699155,2021-02-07 12:59,60.63,992.84,1011.15,152,25.00,16.88,-83,1
1612699722,2021-02-07 13:08,50.03,992.59,1010.91,152,23.88,12.86,-79,1
1612700022,2021-02-07 13:13,53.79,992.45,1010.76,152,22.91,13.07,-77,1
1612700322,2021-02-07 13:18,54.17,992.32,1010.63,152,22.31,12.62,-78,1
1612700622,2021-02-07 13:23,55.51,992.48,1010.79,152,21.93,12.64,-78,1
1612700923,2021-02-07 13:28,57.14,992.39,1010.70,152,21.73,12.89,-78,1
1612701223,2021-02-07 13:33,57.77,992.29,1010.61,152,21.60,12.94,-78,1
1612701523,2021-02-07 13:38,58.49,992.31,1010.62,152,21.55,13.08,-78,1
1612701823,2021-02-07 13:43,58.22,992.25,1010.56,152,21.53,13.00,-78,1
1612702123,2021-02-07 13:48,58.14,992.22,1010.53,152,21.50,12.94,-78,1
1612702423,2021-02-07 13:53,58.41,992.14,1010.45,152,21.48,13.00,-77,1
1612702723,2021-02-07 13:58,58.45,992.13,1010.44,152,21.46,12.99,-78,1
1612703024,2021-02-07 14:03,58.17,992.17,1010.49,152,21.46,12.92,-78,1
1612703326,2021-02-07 14:08,58.51,992.22,1010.53,152,21.46,13.00,-78,1
1612703627,2021-02-07 14:13,58.77,992.24,1010.55,152,21.47,13.08,-78,1
1612703927,2021-02-07 14:18,58.49,992.24,1010.56,152,21.49,13.03,-78,1
1612704227,2021-02-07 14:23,58.47,992.10,1010.42,152,21.48,13.01,-78,1
1612704527,2021-02-07 14:28,58.23,991.85,1010.16,152,21.49,12.96,-78,1
1612704827,2021-02-07 14:33,58.42,991.70,1010.01,152,21.50,13.02,-78,1
1612705127,2021-02-07 14:38,58.83,991.64,1009.95,152,21.51,13.13,-78,1
1612705427,2021-02-07 14:43,58.42,991.72,1010.04,152,21.51,13.03,-78,1
1612705727,2021-02-07 14:48,58.85,991.83,1010.15,152,21.53,13.16,-78,1
1612706028,2021-02-07 14:53,58.36,991.79,1010.10,152,21.56,13.06,-78,1
1612706328,2021-02-07 14:58,58.30,991.79,1010.10,152,21.55,13.03,-77,1
1612706628,2021-02-07 15:03,58.18,991.72,1010.03,152,21.55,13.00,-78,1
1612706928,2021-02-07 15:08,58.38,991.73,1010.05,152,21.56,13.06,-78,1
1612707228,2021-02-07 15:13,58.38,991.67,1009.99,152,21.58,13.08,-77,1
1612707528,2021-02-07 15:18,58.34,991.47,1009.78,152,21.59,13.08,-78,1
1612707828,2021-02-07 15:23,58.58,991.67,1009.98,152,21.60,13.15,-78,1
1612708129,2021-02-07 15:28,58.52,991.64,1009.96,152,21.62,13.16,-77,1
1612708429,2021-02-07 15:33,58.57,991.58,1009.89,152,21.67,13.22,-78,1
1612708729,2021-02-07 15:38,58.10,991.20,1009.52,152,21.70,13.12,-77,1
1612709029,2021-02-07 15:43,58.29,991.24,1009.55,152,21.70,13.17,-78,1
1612709329,2021-02-07 15:48,58.36,990.86,1009.17,152,21.71,13.20,-78,1
1612709629,2021-02-07 15:53,58.12,990.95,1009.26,152,21.74,13.16,-77,1
1612709929,2021-02-07 15:58,58.22,990.87,1009.18,152,21.75,13.20,-77,1
1612710229,2021-02-07 16:03,58.12,991.11,1009.42,152,21.73,13.16,-78,1
1612710530,2021-02-07 16:08,58.20,991.20,1009.51,152,21.75,13.19,-78,1
1612710830,2021-02-07 16:13,58.36,990.95,1009.26,152,21.78,13.27,-78,1
1612711133,2021-02-07 16:18,57.89,990.93,1009.25,152,21.78,13.14,-77,1
1612711435,2021-02-07 16:23,57.42,990.97,1009.29,152,21.76,13.00,-78,1
1612711736,2021-02-07 16:28,57.64,990.91,1009.23,152,21.73,13.03,-79,1
1612712036,2021-02-07 16:33,57.57,991.13,1009.45,152,21.71,12.99,-78,1
1612712336,2021-02-07 16:38,57.49,991.34,1009.66,152,21.70,12.96,-78,1
1612712636,2021-02-07 16:43,56.96,991.21,1009.52,152,21.69,12.81,-78,1
1612712939,2021-02-07 16:48,57.25,991.16,1009.47,152,21.67,12.87,-78,1
1612713239,2021-02-07 16:53,57.62,990.98,1009.29,152,21.67,12.97,-77,1
1612713539,2021-02-07 16:58,57.24,990.77,1009.08,152,21.66,12.86,-77,1
1612713839,2021-02-07 17:03,57.42,990.47,1008.79,152,21.66,12.90,-77,1
1612714140,2021-02-07 17:09,56.82,990.46,1008.77,152,21.64,12.73,-78,1
1612714440,2021-02-07 17:14,56.57,990.55,1008.87,152,21.62,12.64,-78,1
1612714740,2021-02-07 17:19,57.11,990.57,1008.89,152,21.60,12.77,-78,1
1612715040,2021-02-07 17:24,56.22,990.71,1009.02,152,21.59,12.52,-78,1
1612715340,2021-02-07 17:29,56.58,991.00,1009.31,152,21.57,12.59,-78,1
1612715640,2021-02-07 17:34,56.87,991.11,1009.42,152,21.58,12.68,-78,1
1612715940,2021-02-07 17:39,56.61,991.37,1009.68,152,21.58,12.61,-78,1
1612716240,2021-02-07 17:44,56.28,991.27,1009.58,152,21.56,12.50,-77,1
1612716541,2021-02-07 17:49,56.30,991.19,1009.50,152,21.54,12.49,-77,1
1612716841,2021-02-07 17:54,56.46,991.12,1009.44,152,21.54,12.54,-77,1
1612717141,2021-02-07 17:59,56.13,990.91,1009.22,152,21.54,12.45,-78,1
1612717441,2021-02-07 18:04,55.22,990.73,1009.04,152,21.51,12.17,-78,1
1612717741,2021-02-07 18:09,56.00,990.94,1009.25,152,21.49,12.36,-78,1
1612718041,2021-02-07 18:14,55.42,990.76,1009.07,152,21.47,12.19,-78,1
1612718341,2021-02-07 18:19,55.53,990.72,1009.04,152,21.45,12.20,-77,1
1612718641,2021-02-07 18:24,55.71,990.77,1009.08,152,21.44,12.24,-77,1
1612718942,2021-02-07 18:29,55.70,990.77,1009.08,152,21.43,12.22,-78,1
1612719242,2021-02-07 18:34,55.72,990.96,1009.27,152,21.41,12.21,-77,1
1612719542,2021-02-07 18:39,55.37,990.91,1009.22,152,21.40,12.11,-78,1
1612719842,2021-02-07 18:44,55.83,990.77,1009.08,152,21.39,12.22,-77,1
1612720142,2021-02-07 18:49,55.68,990.80,1009.11,152,21.40,12.19,-77,1
1612720442,2021-02-07 18:54,55.59,991.00,1009.32,152,21.39,12.16,-77,1
1612720742,2021-02-07 18:59,55.96,990.86,1009.18,152,21.40,12.27,-77,1
1612721043,2021-02-07 19:04,56.07,990.90,1009.21,152,21.41,12.31,-77,1
1612721343,2021-02-07 19:09,56.01,990.75,1009.06,152,21.42,12.30,-77,1
1612721643,2021-02-07 19:14,55.48,990.78,1009.10,152,21.42,12.16,-78,1
1612721943,2021-02-07 19:19,55.83,990.86,1009.17,152,21.41,12.24,-78,1
1612722243,2021-02-07 19:24,56.22,990.61,1008.93,152,21.41,12.35,-77,1
1612722543,2021-02-07 19:29,55.99,990.54,1008.85,152,21.42,12.30,-78,1
1612722843,2021-02-07 19:34,55.91,990.47,1008.79,152,21.42,12.27,-78,1
1612723143,2021-02-07 19:39,56.29,990.23,1008.54,152,21.43,12.39,-78,1
1612723444,2021-02-07 19:44,56.55,989.86,1008.18,152,21.44,12.47,-77,1
1612723744,2021-02-07 19:49,56.55,989.44,1007.75,152,21.44,12.47,-78,1
1612724044,2021-02-07 19:54,56.17,988.89,1007.21,152,21.44,12.36,-78,1
1612724344,2021-02-07 19:59,55.73,988.86,1007.17,152,21.44,12.24,-77,1
1612724644,2021-02-07 20:04,55.35,989.55,1007.87,152,21.41,12.11,-77,1
1612724944,2021-02-07 20:09,55.99,989.75,1008.06,152,21.39,12.27,-77,1
1612725245,2021-02-07 20:14,55.96,989.71,1008.02,152,21.39,12.26,-78,1
1612725545,2021-02-07 20:19,56.26,989.73,1008.05,152,21.40,12.35,-78,1
1612725845,2021-02-07 20:24,56.59,989.75,1008.06,152,21.42,12.46,-77,1
1612726145,2021-02-07 20:29,56.54,989.97,1008.29,152,21.42,12.45,-77,1
1612726448,2021-02-07 20:34,56.74,989.67,1007.98,152,21.44,12.52,-77,1
1612726748,2021-02-07 20:39,56.69,989.68,1007.99,152,21.46,12.52,-78,1
1612727048,2021-02-07 20:44,56.40,989.65,1007.97,152,21.49,12.47,-78,1
1612727348,2021-02-07 20:49,56.57,989.51,1007.83,152,21.49,12.52,-77,1
1612727649,2021-02-07 20:54,56.17,989.34,1007.65,152,21.49,12.41,-77,1
1612727949,2021-02-07 20:59,56.23,988.98,1007.29,152,21.48,12.42,-77,1
1612728249,2021-02-07 21:04,56.27,988.99,1007.30,152,21.47,12.42,-77,1
1612728549,2021-02-07 21:09,55.65,988.68,1006.99,152,21.47,12.25,-78,1
1612728849,2021-02-07 21:14,55.95,988.58,1006.89,152,21.46,12.32,-78,1
1612729149,2021-02-07 21:19,56.05,988.85,1007.16,152,21.46,12.35,-78,1
1612729449,2021-02-07 21:24,55.88,988.84,1007.16,152,21.46,12.30,-78,1
1612729750,2021-02-07 21:29,56.66,989.09,1007.41,152,21.46,12.51,-78,1
1612730050,2021-02-07 21:34,56.74,989.59,1007.90,152,21.47,12.54,-77,1
1612730350,2021-02-07 21:39,57.19,989.54,1007.85,152,21.50,12.69,-77,1
1612730650,2021-02-07 21:44,57.67,989.71,1008.03,152,21.53,12.85,-77,1
1612730950,2021-02-07 21:49,57.35,989.60,1007.91,152,21.56,12.79,-77,1
1612731250,2021-02-07 21:54,57.09,989.40,1007.71,152,21.59,12.75,-78,1
1612731550,2021-02-07 21:59,57.12,989.14,1007.45,152,21.61,12.78,-78,1
1612731850,2021-02-07 22:04,57.22,989.56,1007.87,152,21.64,12.83,-78,1
1612732151,2021-02-07 22:09,56.91,989.07,1007.38,152,21.67,12.78,-77,1
1612732451,2021-02-07 22:14,57.24,988.51,1006.83,152,21.65,12.85,-77,1
1612732751,2021-02-07 22:19,56.81,988.71,1007.03,152,21.65,12.73,-77,1
1612733051,2021-02-07 22:24,56.60,988.77,1007.08,152,21.65,12.67,-77,1
1612733351,2021-02-07 22:29,56.28,988.46,1006.77,152,21.63,12.57,-78,1
1612733651,2021-02-07 22:34,56.08,988.55,1006.87,152,21.61,12.50,-77,1
1612733951,2021-02-07 22:39,56.08,988.71,1007.02,152,21.60,12.49,-77,1
1612734252,2021-02-07 22:44,56.47,988.70,1007.01,152,21.60,12.59,-77,1
1612734552,2021-02-07 22:49,56.65,988.51,1006.82,152,21.60,12.64,-77,1
1612734852,2021-02-07 22:54,56.71,988.03,1006.34,152,21.63,12.69,-77,1
1612735155,2021-02-07 22:59,56.82,987.95,1006.26,152,21.64,12.73,-77,1
1612735455,2021-02-07 23:04,56.79,987.93,1006.25,152,21.67,12.74,-77,1
1612735755,2021-02-07 23:09,56.98,988.07,1006.38,152,21.68,12.81,-78,1
1612736055,2021-02-07 23:14,56.92,987.94,1006.26,152,21.68,12.79,-77,1
1612736355,2021-02-07 23:19,56.80,987.92,1006.24,152,21.68,12.76,-77,1
1612736655,2021-02-07 23:24,56.96,987.98,1006.30,152,21.70,12.82,-77,1
1612736955,2021-02-07 23:29,57.34,987.98,1006.30,152,21.71,12.93,-78,1
1612737256,2021-02-07 23:34,57.70,987.85,1006.16,152,21.71,13.03,-78,1
1612737556,2021-02-07 23:39,57.40,987.82,1006.13,152,21.73,12.96,-77,1
1612737856,2021-02-07 23:44,57.51,987.50,1005.82,152,21.75,13.01,-78,1
1612738159,2021-02-07 23:49,57.16,987.44,1005.76,152,21.78,12.95,-78,1
1612738459,2021-02-07 23:54,57.43,987.25,1005.56,152,21.79,13.03,-77,1
1612738759,2021-02-07 23:59,57.09,987.05,1005.36,152,21.81,12.96,-77,1