1612739060,2021-02-08 00:04,56.82,986.98,1005.29,152,21.80,12.87,-77,1
1612739360,2021-02-08 00:09,56.82,986.82,1005.13,152,21.80,12.87,-78,1
1612739660,2021-02-08 00:14,56.82,986.70,1005.02,152,21.80,12.87,-77,1
1612739960,2021-02-08 00:19,56.63,986.69,1005.00,152,21.79,12.81,-77,1
1612740260,2021-02-08 00:24,56.37,986.54,1004.85,152,21.79,12.74,-77,1
1612740560,2021-02-08 00:29,56.28,986.53,1004.85,152,21.78,12.71,-77,1
1612740860,2021-02-08 00:34,56.71,986.60,1004.92,152,21.78,12.83,-77,1
1612741164,2021-02-08 00:39,56.05,986.48,1004.80,152,21.78,12.65,-77,1
1612741464,2021-02-08 00:44,56.59,986.69,1005.00,152,21.78,12.79,-78,1
1612741764,2021-02-08 00:49,57.19,986.63,1004.94,152,21.80,12.97,-77,1
1612742064,2021-02-08 00:54,56.83,986.43,1004.75,152,21.81,12.89,-77,1
1612742364,2021-02-08 00:59,57.34,986.36,1004.67,152,21.81,13.02,-77,1
1612742664,2021-02-08 01:04,56.68,986.28,1004.59,152,21.82,12.85,-77,1
1612742964,2021-02-08 01:09,56.63,986.25,1004.56,152,21.82,12.84,-77,1
1612743265,2021-02-08 01:14,56.46,986.17,1004.49,152,21.81,12.79,-77,1
1612743565,2021-02-08 01:19,56.50,986.11,1004.42,152,21.82,12.81,-77,1
1612743865,2021-02-08 01:24,56.30,986.10,1004.41,152,21.82,12.75,-77,1
1612744165,2021-02-08 01:29,56.76,985.96,1004.27,152,21.82,12.88,-77,1
1612744465,2021-02-08 01:34,56.48,985.76,1004.08,152,21.82,12.80,-78,1
1612744765,2021-02-08 01:39,56.68,985.85,1004.16,152,21.81,12.85,-77,1
1612745065,2021-02-08 01:44,56.56,985.75,1004.07,152,21.83,12.83,-77,1
1612745365,2021-02-08 01:49,56.58,985.58,1003.89,152,21.83,12.84,-77,1
1612745666,2021-02-08 01:54,56.61,985.45,1003.76,152,21.85,12.86,-77,1
1612745966,2021-02-08 01:59,56.48,985.28,1003.59,152,21.87,12.85,-77,1
1612746266,2021-02-08 02:04,56.09,985.52,1003.84,152,21.86,12.73,-77,1
1612746566,2021-02-08 02:09,56.34,985.25,1003.56,152,21.84,12.78,-77,1
1612746866,2021-02-08 02:14,56.15,985.31,1003.62,152,21.84,12.73,-77,1
1612747166,2021-02-08 02:19,55.83,985.12,1003.44,152,21.82,12.62,-77,1
1612747466,2021-02-08 02:24,55.52,985.00,1003.32,152,21.82,12.54,-78,1
1612747766,2021-02-08 02:29,55.75,984.82,1003.13,152,21.82,12.60,-77,1
1612748067,2021-02-08 02:34,56.03,984.77,1003.09,152,21.83,12.69,-77,1
1612748367,2021-02-08 02:39,56.27,984.79,1003.10,152,21.83,12.75,-77,1
1612748667,2021-02-08 02:44,56.12,984.70,1003.02,152,21.84,12.72,-77,1
1612748967,2021-02-08 02:49,56.20,984.55,1002.87,152,21.84,12.74,-77,1
1612749267,2021-02-08 02:54,55.90,984.39,1002.70,152,21.84,12.66,-78,1
1612749567,2021-02-08 02:59,55.26,984.29,1002.60,152,21.83,12.48,-77,1
1612749867,2021-02-08 03:04,55.84,984.16,1002.47,152,21.81,12.62,-77,1
1612750168,2021-02-08 03:09,56.22,984.08,1002.39,152,21.83,12.74,-77,1
1612750468,2021-02-08 03:14,55.58,983.91,1002.23,152,21.80,12.54,-77,1
1612750768,2021-02-08 03:19,56.05,983.79,1002.10,152,21.82,12.68,-77,1
1612751068,2021-02-08 03:24,56.04,983.52,1001.83,152,21.83,12.69,-77,1
1612751368,2021-02-08 03:29,55.98,983.47,1001.78,152,21.83,12.68,-78,1
1612751668,2021-02-08 03:34,55.91,983.30,1001.61,152,21.82,12.65,-77,1
1612751968,2021-02-08 03:39,55.96,983.41,1001.72,152,21.83,12.67,-77,1
1612752268,2021-02-08 03:44,56.09,983.39,1001.71,152,21.85,12.72,-77,1
1612752569,2021-02-08 03:49,55.47,983.32,1001.63,152,21.84,12.55,-77,1
1612752869,2021-02-08 03:54,55.90,983.41,1001.72,152,21.84,12.66,-77,1
1612753169,2021-02-08 03:59,55.77,983.26,1001.57,152,21.86,12.65,-77,1
1612753469,2021-02-08 04:04,55.42,983.17,1001.48,152,21.86,12.55,-77,1
1612753769,2021-02-08 04:09,55.62,983.25,1001.56,152,21.85,12.59,-77,1
1612754069,2021-02-08 04:14,55.66,983.26,1001.58,152,21.85,12.61,-77,1
1612754369,2021-02-08 04:19,55.74,983.29,1001.60,152,21.85,12.63,-77,1
1612754669,2021-02-08 04:24,55.90,983.23,1001.54,152,21.87,12.69,-77,1
1612754970,2021-02-08 04:29,56.08,983.27,1001.58,152,21.88,12.75,-78,1
1612755270,2021-02-08 04:34,56.54,983.32,1001.64,152,21.89,12.88,-77,1
1612755570,2021-02-08 04:39,56.59,983.47,1001.78,152,21.90,12.91,-77,1
1612755870,2021-02-08 04:44,57.16,983.41,1001.73,152,21.90,13.06,-77,1
1612756170,2021-02-08 04:49,57.10,983.29,1001.60,152,21.92,13.06,-77,1
1612756470,2021-02-08 04:54,57.26,983.19,1001.50,152,21.93,13.11,-77,1
1612756770,2021-02-08 04:59,56.92,983.33,1001.64,152,21.96,13.05,-77,1
1612757070,2021-02-08 05:04,56.67,983.21,1001.52,152,21.98,13.00,-77,1
1612757371,2021-02-08 05:09,56.37,983.04,1001.35,152,21.99,12.93,-77,1
1612757671,2021-02-08 05:14,56.42,983.00,1001.31,152,22.01,12.96,-77,1
1612757971,2021-02-08 05:19,56.07,983.03,1001.34,152,22.01,12.87,-77,1
1612758271,2021-02-08 05:24,56.18,982.90,1001.21,152,22.02,12.91,-77,1
1612758574,2021-02-08 05:29,56.62,982.71,1001.02,152,22.02,13.03,-77,1
1612758874,2021-02-08 05:34,55.90,982.98,1001.29,152,22.02,12.83,-77,1
1612759174,2021-02-08 05:39,56.42,982.67,1000.98,152,22.02,12.97,-77,1
1612759474,2021-02-08 05:44,56.63,982.84,1001.15,152,22.02,13.03,-78,1
1612759775,2021-02-08 05:49,56.51,982.64,1000.95,152,22.02,13.00,-77,1
1612760075,2021-02-08 05:54,55.97,982.48,1000.79,152,22.04,12.87,-77,1
1612760375,2021-02-08 05:59,56.59,982.71,1001.02,152,22.05,13.05,-78,1
1612760675,2021-02-08 06:04,56.79,982.36,1000.68,152,22.05,13.10,-77,1
1612760975,2021-02-08 06:09,56.35,982.35,1000.67,152,22.05,12.98,-77,1
1612761275,2021-02-08 06:14,56.69,982.42,1000.74,152,22.08,13.10,-78,1
1612761575,2021-02-08 06:19,56.99,982.19,1000.50,152,22.07,13.17,-77,1
1612761875,2021-02-08 06:24,56.56,982.28,1000.59,152,22.08,13.06,-78,1
1612762176,2021-02-08 06:29,56.27,982.16,1000.47,152,22.09,13.00,-77,1
1612762476,2021-02-08 06:34,56.24,982.16,1000.48,152,22.10,13.00,-77,1
1612762776,2021-02-08 06:39,56.65,982.22,1000.53,152,22.11,13.12,-77,1
1612763076,2021-02-08 06:44,56.64,982.31,1000.63,152,22.10,13.11,-77,1
1612763376,2021-02-08 06:49,56.54,982.41,1000.73,152,22.12,13.10,-77,1
1612763676,2021-02-08 06:54,56.83,982.35,1000.66,152,22.12,13.18,-77,1
1612763976,2021-02-08 06:59,56.83,982.35,1000.66,152,22.15,13.20,-77,1
1612764276,2021-02-08 07:04,56.96,982.35,1000.66,152,22.16,13.25,-78,1
1612764577,2021-02-08 07:09,57.10,982.18,1000.49,152,22.17,13.30,-77,1
1612764877,2021-02-08 07:14,56.75,982.42,1000.74,152,22.18,13.21,-77,1
1612765177,2021-02-08 07:19,57.30,982.33,1000.64,152,22.18,13.36,-77,1
1612765477,2021-02-08 07:24,56.81,982.22,1000.53,152,22.20,13.25,-77,1
1612765777,2021-02-08 07:29,57.52,982.30,1000.61,152,22.23,13.46,-77,1
1612766080,2021-02-08 07:34,57.63,982.31,1000.63,152,22.26,13.52,-77,1
1612766380,2021-02-08 07:39,57.96,982.45,1000.76,152,22.29,13.64,-77,1
1612766681,2021-02-08 07:44,58.02,982.52,1000.83,152,22.32,13.68,-77,1
1612766981,2021-02-08 07:49,58.34,982.39,1000.71,152,22.35,13.79,-77,1
1612767281,2021-02-08 07:54,58.36,982.54,1000.86,152,22.39,13.84,-77,1
1612767581,2021-02-08 07:59,58.56,982.49,1000.80,152,22.44,13.93,-77,1
1612767881,2021-02-08 08:04,58.45,982.42,1000.73,152,22.46,13.93,-77,1
1612768181,2021-02-08 08:09,58.34,982.57,1000.88,152,22.49,13.92,-77,1
1612768481,2021-02-08 08:14,58.39,982.66,1000.97,152,22.51,13.96,-77,1
1612768782,2021-02-08 08:19,58.31,982.27,1000.59,152,22.52,13.94,-77,1
1612769082,2021-02-08 08:24,58.13,982.36,1000.67,152,22.53,13.91,-77,1
1612769382,2021-02-08 08:29,58.24,982.26,1000.58,152,22.54,13.94,-77,1
1612769682,2021-02-08 08:34,57.81,982.27,1000.59,152,22.55,13.84,-77,1
1612769982,2021-02-08 08:39,57.89,982.28,1000.60,152,22.57,13.88,-77,1
1612770282,2021-02-08 08:44,57.76,982.22,1000.53,152,22.57,13.84,-77,1
1612770582,2021-02-08 08:49,57.62,982.18,1000.49,152,22.58,13.82,-77,1
1612770882,2021-02-08 08:54,57.66,982.38,1000.70,152,22.58,13.83,-77,1
1612771183,2021-02-08 08:59,57.83,982.32,1000.64,152,22.59,13.88,-77,1
1612771483,2021-02-08 09:04,57.62,982.31,1000.62,152,22.62,13.85,-77,1
1612771783,2021-02-08 09:09,57.48,982.44,1000.75,152,22.63,13.83,-77,1
1612772083,2021-02-08 09:14,57.48,982.36,1000.68,152,22.64,13.84,-77,1
1612772383,2021-02-08 09:19,56.89,982.38,1000.69,152,22.64,13.68,-77,1
1612772683,2021-02-08 09:24,57.77,982.31,1000.62,152,22.66,13.93,-77,1
1612772984,2021-02-08 09:29,57.80,982.33,1000.64,152,22.67,13.95,-77,1
1612773284,2021-02-08 09:34,58.06,982.32,1000.63,152,22.69,14.04,-77,1
1612773584,2021-02-08 09:39,57.84,982.44,1000.76,152,22.72,14.01,-77,1
1612773884,2021-02-08 09:44,57.67,982.48,1000.79,152,22.74,13.98,-77,1
1612774184,2021-02-08 09:49,57.60,982.49,1000.80,152,22.76,13.98,-77,1
1612774484,2021-02-08 09:54,58.01,982.44,1000.75,152,22.78,14.11,-77,1
1612774784,2021-02-08 09:59,57.92,982.47,1000.79,152,22.81,14.11,-77,1
1612775084,2021-02-08 10:04,57.81,982.35,1000.67,152,22.83,14.10,-77,1
1612775385,2021-02-08 10:09,57.92,982.45,1000.76,152,22.84,14.14,-78,1
1612775685,2021-02-08 10:14,57.74,982.45,1000.77,152,22.88,14.13,-77,1
1612775985,2021-02-08 10:19,57.62,982.43,1000.75,152,22.89,14.11,-76,1
1612776285,2021-02-08 10:24,57.54,982.34,1000.65,152,22.91,14.10,-77,1
1612776585,2021-02-08 10:29,55.99,982.40,1000.71,152,22.94,13.71,-77,1
1612776885,2021-02-08 10:34,54.11,982.32,1000.64,152,22.98,13.22,-78,1
1612777185,2021-02-08 10:39,51.75,982.27,1000.58,152,22.98,12.54,-77,1
1612777486,2021-02-08 10:44,51.18,982.39,1000.70,152,22.95,12.35,-78,1
1612777786,2021-02-08 10:49,50.48,982.41,1000.72,152,22.91,12.10,-78,1
1612778086,2021-02-08 10:54,49.06,982.44,1000.75,152,22.85,11.61,-78,1
1612778386,2021-02-08 10:59,49.02,982.39,1000.70,152,22.80,11.55,-78,1
1612778686,2021-02-08 11:04,49.19,982.35,1000.66,152,22.76,11.57,-77,1
1612778986,2021-02-08 11:09,48.33,982.37,1000.68,152,22.73,11.28,-78,1
1612779286,2021-02-08 11:14,48.26,982.27,1000.58,152,22.70,11.23,-77,1
1612779587,2021-02-08 11:19,47.34,982.19,1000.50,152,22.67,10.91,-77,1
1612779887,2021-02-08 11:24,47.70,982.14,1000.46,152,22.63,10.99,-77,1
1612780187,2021-02-08 11:29,48.63,982.06,1000.37,152,22.60,11.25,-77,1
1612780487,2021-02-08 11:34,48.17,981.98,1000.30,152,22.58,11.09,-77,1
1612780787,2021-02-08 11:39,49.00,981.96,1000.28,152,22.57,11.34,-76,1
1612781087,2021-02-08 11:44,50.15,981.99,1000.31,152,22.55,11.67,-77,1
1612781387,2021-02-08 11:49,51.08,982.01,1000.32,152,22.55,11.95,-76,1
1612781687,2021-02-08 11:54,52.02,981.97,1000.28,152,22.57,12.24,-76,1
1612781988,2021-02-08 11:59,52.37,981.92,1000.24,152,22.61,12.38,-77,1
1612782288,2021-02-08 12:04,52.63,981.90,1000.21,152,22.65,12.50,-77,1
1612782588,2021-02-08 12:09,51.89,981.86,1000.17,152,22.69,12.32,-77,1
1612782888,2021-02-08 12:14,52.12,981.82,1000.13,152,22.74,12.43,-77,1
1612783188,2021-02-08 12:19,52.59,981.82,1000.14,152,22.76,12.58,-77,1
1612783488,2021-02-08 12:24,52.99,981.82,1000.13,152,22.77,12.71,-77,1
1612783788,2021-02-08 12:29,53.03,981.68,999.99,152,22.80,12.75,-78,1
1612784089,2021-02-08 12:34,53.54,981.72,1000.03,152,22.82,12.92,-77,1
1612784389,2021-02-08 12:39,53.39,981.76,1000.07,152,22.85,12.90,-77,1
1612784689,2021-02-08 12:44,52.67,981.66,999.98,152,22.86,12.70,-78,1
1612784989,2021-02-08 12:49,52.09,981.74,1000.05,152,22.87,12.54,-77,1
1612785289,2021-02-08 12:54,51.49,981.75,1000.06,152,22.91,12.40,-77,1
1612785589,2021-02-08 12:59,51.14,981.82,1000.13,152,22.94,12.32,-77,1
1612785889,2021-02-08 13:04,51.50,981.86,1000.17,152,22.93,12.42,-78,1
1612786190,2021-02-08 13:09,51.06,981.88,1000.20,152,22.94,12.30,-77,1
1612786490,2021-02-08 13:14,51.18,982.04,1000.35,152,22.95,12.35,-77,1
1612786793,2021-02-08 13:19,51.04,982.03,1000.34,152,22.97,12.32,-77,1
1612787093,2021-02-08 13:24,50.88,981.99,1000.30,152,22.98,12.28,-77,1
1612787393,2021-02-08 13:29,51.03,981.93,1000.24,152,22.99,12.34,-77,1
1612787693,2021-02-08 13:34,50.83,981.84,1000.16,152,22.99,12.28,-78,1
1612787993,2021-02-08 13:39,50.86,981.71,1000.02,152,22.99,12.29,-78,1
1612788293,2021-02-08 13:44,51.37,981.63,999.95,152,22.98,12.43,-78,1
1612788594,2021-02-08 13:49,51.83,981.55,999.86,152,22.98,12.57,-78,1
1612788894,2021-02-08 13:54,52.34,981.47,999.79,152,22.97,12.71,-78,1
1612789194,2021-02-08 13:59,53.00,981.31,999.62,152,22.96,12.89,-78,1
1612789494,2021-02-08 14:04,52.94,981.32,999.64,152,22.96,12.87,-78,1
1612789794,2021-02-08 14:09,53.46,981.41,999.73,152,22.96,13.02,-78,1
1612790094,2021-02-08 14:14,53.63,981.41,999.72,152,22.98,13.09,-78,1
1612790394,2021-02-08 14:19,53.68,981.45,999.76,152,23.00,13.12,-78,1
1612790695,2021-02-08 14:24,52.91,981.53,999.84,152,23.02,12.92,-78,1
1612790995,2021-02-08 14:29,52.44,981.54,999.85,152,23.04,12.80,-77,1
1612791295,2021-02-08 14:34,51.93,981.52,999.84,152,23.05,12.66,-77,1
1612791595,2021-02-08 14:39,51.76,981.51,999.83,152,23.07,12.63,-77,1
1612791895,2021-02-08 14:44,52.32,981.57,999.88,152,23.09,12.81,-77,1
1612792195,2021-02-08 14:49,52.13,981.67,999.98,152,23.09,12.76,-77,1
1612792495,2021-02-08 14:54,51.66,981.71,1000.02,152,23.10,12.63,-77,1
1612792796,2021-02-08 14:59,52.03,981.61,999.93,152,23.10,12.74,-78,1
1612793096,2021-02-08 15:04,52.15,981.67,999.99,152,23.11,12.78,-78,1
1612793396,2021-02-08 15:09,51.71,981.60,999.91,152,23.13,12.67,-77,1
1612793696,2021-02-08 15:14,51.47,981.63,999.94,152,23.14,12.61,-78,1
1612793996,2021-02-08 15:19,50.62,981.66,999.97,152,23.14,12.36,-77,1
1612794297,2021-02-08 15:24,50.67,981.74,1000.05,152,23.14,12.37,-77,1
1612794597,2021-02-08 15:29,50.92,981.83,1000.14,152,23.13,12.43,-77,1
1612794897,2021-02-08 15:34,50.86,981.82,1000.14,152,23.13,12.42,-77,1
1612795197,2021-02-08 15:39,50.70,981.85,1000.17,152,23.12,12.36,-77,1
1612795776,2021-02-08 15:49,46.17,982.40,1000.72,152,22.36,10.25,-74,1
1612796076,2021-02-08 15:54,46.68,982.46,1000.78,152,22.08,10.16,-75,1
1612796379,2021-02-08 15:59,46.49,982.50,1000.81,152,21.90,9.93,-74,1
1612796679,2021-02-08 16:04,46.44,982.50,1000.82,152,21.71,9.75,-75,1
1612796979,2021-02-08 16:09,46.20,982.48,1000.79,152,21.58,9.55,-74,1
1612797279,2021-02-08 16:14,46.64,982.42,1000.73,152,21.51,9.63,-74,1
1612797579,2021-02-08 16:19,46.92,982.44,1000.75,152,21.53,9.74,-73,1
1612797879,2021-02-08 16:24,46.34,982.51,1000.82,152,21.55,9.57,-74,1
1612798179,2021-02-08 16:29,46.19,982.58,1000.90,152,21.54,9.51,-74,1
1612798479,2021-02-08 16:34,46.67,982.52,1000.84,152,21.55,9.68,-74,1
1612798780,2021-02-08 16:39,46.57,982.63,1000.94,152,21.49,9.59,-74,1
1612799080,2021-02-08 16:44,46.74,982.66,1000.98,152,21.45,9.60,-74,1
1612799380,2021-02-08 16:49,46.06,982.73,1001.04,152,21.40,9.34,-74,1
1612799680,2021-02-08 16:54,46.31,982.78,1001.10,152,21.37,9.40,-74,1
1612799980,2021-02-08 16:59,46.29,982.84,1001.16,152,21.31,9.34,-74,1
1612800280,2021-02-08 17:04,45.94,982.91,1001.22,152,21.28,9.19,-74,1
1612800580,2021-02-08 17:09,46.43,982.92,1001.23,152,21.23,9.31,-74,1
1612800883,2021-02-08 17:14,46.34,983.02,1001.34,152,21.20,9.25,-74,1
1612801183,2021-02-08 17:19,46.60,983.16,1001.47,152,21.17,9.31,-74,1
1612801484,2021-02-08 17:24,47.13,983.18,1001.49,152,21.13,9.44,-75,1
1612801784,2021-02-08 17:29,46.35,983.31,1001.63,152,21.12,9.18,-74,1
1612802084,2021-02-08 17:34,46.59,983.31,1001.62,152,21.09,9.23,-74,1
1612802384,2021-02-08 17:39,46.00,983.37,1001.68,152,21.05,9.00,-74,1
1612802687,2021-02-08 17:44,46.59,983.43,1001.75,152,21.00,9.15,-74,1
1612802987,2021-02-08 17:49,46.64,983.40,1001.72,152,20.92,9.09,-74,1
1612803287,2021-02-08 17:54,46.44,983.45,1001.76,152,20.87,8.98,-74,1
1612803587,2021-02-08 17:59,46.06,983.47,1001.78,152,20.85,8.84,-74,1
1612803888,2021-02-08 18:04,45.82,983.50,1001.81,152,20.84,8.75,-74,1
1612804189,2021-02-08 18:09,45.83,983.49,1001.80,152,20.82,8.74,-75,1
1612804489,2021-02-08 18:14,45.64,983.59,1001.90,152,20.80,8.66,-74,1
1612804789,2021-02-08 18:19,46.58,983.59,1001.90,152,20.77,8.93,-73,1
1612805089,2021-02-08 18:24,45.97,983.57,1001.88,152,20.70,8.68,-73,1
1612805389,2021-02-08 18:29,45.07,983.56,1001.88,152,20.65,8.34,-74,1
1612805689,2021-02-08 18:34,46.22,983.66,1001.97,152,20.62,8.68,-74,1
1612805989,2021-02-08 18:39,46.17,983.67,1001.99,152,20.57,8.62,-74,1
1612806293,2021-02-08 18:44,46.50,983.73,1002.04,152,20.53,8.69,-74,1
1612806593,2021-02-08 18:49,46.62,983.65,1001.97,152,20.50,8.70,-74,1
1612806893,2021-02-08 18:54,46.19,983.72,1002.04,152,20.45,8.52,-74,1
1612807193,2021-02-08 18:59,45.92,983.74,1002.06,152,20.41,8.39,-73,1
1612807493,2021-02-08 19:04,46.07,983.82,1002.13,152,20.37,8.41,-74,1
1612807793,2021-02-08 19:09,46.53,983.78,1002.09,152,20.34,8.52,-74,1
1612808093,2021-02-08 19:14,46.28,983.71,1002.02,152,20.36,8.46,-74,1
1612808394,2021-02-08 19:19,45.52,983.69,1002.00,152,20.35,8.21,-73,1
1612808694,2021-02-08 19:24,45.40,983.58,1001.89,152,20.32,8.15,-74,1
1612808994,2021-02-08 19:29,45.96,983.73,1002.04,152,20.31,8.32,-74,1
1612809294,2021-02-08 19:34,45.76,983.71,1002.02,152,20.28,8.23,-74,1
1612809594,2021-02-08 19:39,44.87,983.69,1002.00,152,20.26,7.92,-74,1
1612809894,2021-02-08 19:44,45.87,983.63,1001.95,152,20.25,8.23,-73,1
1612810194,2021-02-08 19:49,45.79,983.70,1002.01,152,20.24,8.20,-74,1
1612810495,2021-02-08 19:54,46.56,983.75,1002.06,152,20.23,8.44,-73,1
1612810795,2021-02-08 19:59,45.73,983.68,1002.00,152,20.21,8.15,-74,1
1612811095,2021-02-08 20:04,45.71,983.63,1001.95,152,20.20,8.14,-74,1
1612811395,2021-02-08 20:09,45.73,983.81,1002.13,152,20.19,8.13,-74,1
1612811695,2021-02-08 20:14,45.99,983.90,1002.21,152,20.19,8.22,-73,1
1612811995,2021-02-08 20:19,44.70,983.97,1002.28,152,20.17,7.78,-73,1
1612812295,2021-02-08 20:24,44.99,983.98,1002.30,152,20.18,7.89,-73,1
1612812596,2021-02-08 20:29,46.00,984.03,1002.34,152,20.21,8.24,-74,1
1612812896,2021-02-08 20:34,45.96,984.09,1002.41,152,20.36,8.36,-72,1
1612813196,2021-02-08 20:39,47.01,984.10,1002.41,152,20.50,8.83,-73,1
1612813496,2021-02-08 20:44,36.06,984.14,1002.45,152,19.61,4.17,-73,1
1612813796,2021-02-08 20:49,35.06,984.26,1002.57,152,17.50,1.91,-73,1
1612814096,2021-02-08 20:54,39.30,984.28,1002.59,152,15.92,2.10,-73,1
1612814396,2021-02-08 20:59,44.60,984.28,1002.60,152,15.45,3.46,-71,1
1612814697,2021-02-08 21:04,48.27,984.26,1002.58,152,16.64,5.68,-72,1
1612814997,2021-02-08 21:09,47.46,984.13,1002.45,152,17.75,6.45,-73,1
1612815297,2021-02-08 21:14,47.32,984.19,1002.51,152,18.52,7.11,-73,1
1612815597,2021-02-08 21:19,47.54,984.26,1002.58,152,19.00,7.62,-71,1
1612815897,2021-02-08 21:24,47.88,984.25,1002.56,152,19.32,8.02,-71,1
1612816200,2021-02-08 21:30,47.99,984.30,1002.62,152,19.52,8.23,-71,1
1612816500,2021-02-08 21:35,48.35,984.26,1002.57,152,19.67,8.48,-71,1
1612816803,2021-02-08 21:40,48.73,984.27,1002.59,152,19.76,8.68,-70,1
1612817104,2021-02-08 21:45,49.13,984.22,1002.53,152,19.82,8.85,-72,1
1612817407,2021-02-08 21:50,49.49,984.20,1002.52,152,19.88,9.02,-72,1
1612817709,2021-02-08 21:55,49.61,984.04,1002.35,152,19.94,9.11,-71,1
1612818013,2021-02-08 22:00,49.40,984.03,1002.34,152,19.99,9.09,-73,1
1612818315,2021-02-08 22:05,49.80,984.10,1002.41,152,20.05,9.27,-71,1
1612818618,2021-02-08 22:10,50.26,984.11,1002.43,152,20.10,9.45,-71,1
1612818918,2021-02-08 22:15,50.06,984.17,1002.48,152,20.14,9.43,-72,1
1612819222,2021-02-08 22:20,50.30,984.18,1002.49,152,20.16,9.52,-71,1
1612819522,2021-02-08 22:25,50.50,984.18,1002.50,152,20.17,9.58,-72,1
1612819825,2021-02-08 22:30,50.74,984.24,1002.56,152,20.20,9.68,-71,1
1612820125,2021-02-08 22:35,50.71,984.31,1002.63,152,20.25,9.72,-72,1
1612820425,2021-02-08 22:40,50.85,984.29,1002.61,152,20.27,9.78,-71,1
1612820728,2021-02-08 22:45,51.04,984.33,1002.65,152,20.31,9.87,-72,1
1612821031,2021-02-08 22:50,51.11,984.38,1002.69,152,20.32,9.90,-72,1
1612821334,2021-02-08 22:55,51.42,984.42,1002.73,152,20.34,10.01,-70,1
1612821637,2021-02-08 23:00,51.47,984.49,1002.81,152,20.35,10.03,-72,1
1612821940,2021-02-08 23:05,51.39,984.50,1002.81,152,20.34,10.00,-71,1
1612822240,2021-02-08 23:10,51.55,984.54,1002.85,152,20.33,10.04,-71,1
1612822540,2021-02-08 23:15,51.70,984.59,1002.90,152,20.34,10.09,-73,1
1612822840,2021-02-08 23:20,51.81,984.63,1002.94,152,20.35,10.13,-72,1
1612823143,2021-02-08 23:25,52.07,984.63,1002.94,152,20.39,10.24,-72,1
1612823446,2021-02-08 23:30,51.95,984.77,1003.08,152,20.42,10.24,-74,1
1612823749,2021-02-08 23:35,52.15,984.64,1002.95,152,20.44,10.31,-71,1
1612824052,2021-02-08 23:40,52.01,984.64,1002.95,152,20.46,10.29,-71,1
1612824352,2021-02-08 23:45,52.58,984.68,1002.99,152,20.48,10.47,-72,1
1612824653,2021-02-08 23:50,52.54,984.73,1003.04,152,20.51,10.49,-71,1
1612824953,2021-02-08 23:55,52.34,984.82,1003.13,152,20.55,10.47,-71,1